Dark

GRTUSDT
The Graph / Tether USD
crypto Huobi

Real-time

Aug 13, 2026 8:06:38 AM EDT

0.013586USDT-2.132%(-0.000296)34,001,784GRT463,054USDT

0.013556Bid 0.013617Ask 0.000061Spread

Composite
0.013586 Binance
0.013610 Huobi
0.013586 OKX
0.013630 HitBTC
0.013520 Binance.US
0.013500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.013439	0.013771	0.012906	0.013586	-2.069%	12,565,060	0.000%
2026-08-12	0.013804	0.014157	0.013757	0.013873	+0.493%	23,065,815	-2.069%
2026-08-11	0.014400	0.014872	0.013486	0.013805	-4.139%	47,183,229	-1.586%
2026-08-10	0.014654	0.014829	0.014247	0.014401	-1.726%	24,195,865	-5.659%
2026-08-09	0.014547	0.014860	0.014374	0.014654	+0.729%	47,392,451	-7.288%
2026-08-08	0.014403	0.014691	0.014214	0.014548	+1.007%	38,438,282	-6.613%
2026-08-07	0.014599	0.015800	0.014244	0.014403	-0.895%	35,091,814	-5.672%
2026-08-06	0.014575	0.015315	0.014253	0.014533	+0.228%	46,757,587	-6.516%
2026-08-05	0.014719	0.014849	0.014056	0.014500	-1.172%	35,815,529	-6.303%
2026-08-04	0.014693	0.015072	0.014598	0.014672	-0.143%	30,065,708	-7.402%
2026-08-03	0.014418	0.015041	0.014246	0.014693	+2.184%	33,439,705	-7.534%
2026-08-02	0.014399	0.015037	0.013508	0.014379	+0.021%	55,995,576	-5.515%
2026-08-01	0.014884	0.015455	0.013556	0.014376	-1.480%	15,029,846	-5.495%
2026-07-31	0.014995	0.015492	0.014213	0.014592	-2.688%	188,115,282	-6.894%
2026-07-30	0.014786	0.015530	0.014685	0.014995	+1.345%	107,397,916	-9.396%
2026-07-29	0.015283	0.015476	0.014605	0.014796	-3.250%	88,663,333	-8.178%
2026-07-28	0.015547	0.015800	0.014875	0.015293	-1.634%	118,264,528	-11.162%
2026-07-27	0.016066	0.017200	0.015505	0.015547	-3.242%	77,751,190	-12.613%
2026-07-26	0.016122	0.016392	0.015995	0.016068	-0.335%	122,991,283	-15.447%
2026-07-25	0.015951	0.016751	0.015601	0.016122	+1.002%	99,955,535	-15.730%
2026-07-24	0.016162	0.016788	0.015622	0.015962	-1.207%	153,321,918	-14.885%
2026-07-23	0.016474	0.017249	0.015939	0.016157	-1.924%	106,801,191	-15.913%
2026-07-22	0.016900	0.016952	0.016342	0.016474	-2.469%	101,473,793	-17.531%
2026-07-21	0.016920	0.017087	0.016561	0.016891	-0.177%	181,536,520	-19.567%
2026-07-20	0.016531	0.016929	0.016193	0.016921	+2.421%	203,670,073	-19.709%
2026-07-19	0.017144	0.017252	0.016507	0.016521	-3.645%	82,015,928	-17.765%
2026-07-18	0.017318	0.017418	0.016845	0.017146	-1.005%	93,247,285	-20.763%
2026-07-17	0.017522	0.018088	0.017001	0.017320	-1.136%	96,965,188	-21.559%
2026-07-16	0.017885	0.018214	0.017318	0.017519	-2.046%	140,579,330	-22.450%
2026-07-15	0.017712	0.018077	0.017564	0.017885	+0.977%	72,659,018	-24.037%
2026-07-14	0.017274	0.017872	0.017032	0.017712	+2.524%	118,433,735	-23.295%
2026-07-13	0.017663	0.017769	0.017016	0.017276	-2.202%	175,009,521	-21.359%
2026-07-12	0.017989	0.018173	0.017487	0.017665	-1.807%	74,725,419	-23.091%
2026-07-11	0.017796	0.018180	0.017587	0.017990	+1.090%	106,992,197	-24.480%
2026-07-10	0.017586	0.018073	0.017406	0.017796	+1.200%	210,310,784	-23.657%
2026-07-09	0.017378	0.017726	0.017320	0.017585	+1.133%	104,328,989	-22.741%
2026-07-08	0.018282	0.018314	0.017351	0.017388	-4.921%	100,869,119	-21.866%
2026-07-07	0.018724	0.019135	0.017781	0.018288	-2.360%	219,961,626	-25.711%
2026-07-06	0.018632	0.019067	0.018061	0.018730	+0.521%	128,284,599	-27.464%
2026-07-05	0.019054	0.019265	0.018300	0.018633	-2.210%	69,518,511	-27.086%
2026-07-04	0.018661	0.019567	0.018577	0.019054	+1.969%	129,313,452	-28.697%
2026-07-03	0.018252	0.018991	0.017901	0.018686	+2.518%	150,114,701	-27.293%
2026-07-02	0.017772	0.019513	0.017576	0.018227	+2.560%	83,935,255	-25.462%
2026-07-01	0.017472	0.018075	0.017300	0.017772	+1.717%	221,861,357	-23.554%
2026-06-30	0.018126	0.018536	0.017401	0.017472	-3.608%	113,815,121	-22.241%
2026-06-29	0.017965	0.018940	0.017212	0.018126	+0.896%	155,339,555	-25.047%
2026-06-28	0.018431	0.018431	0.017540	0.017965	-2.528%	180,908,532	-24.375%
2026-06-27	0.018026	0.018477	0.017907	0.018431	+2.275%	105,275,832	-26.287%
2026-06-26	0.017917	0.018932	0.017411	0.018021	+0.586%	100,158,302	-24.610%
2026-06-25	0.018389	0.018769	0.017138	0.017916	-2.567%	143,533,710	-24.168%
2026-06-24	0.019037	0.019176	0.018388	0.018388	-3.384%	121,838,188	-26.115%
2026-06-23	0.019767	0.019808	0.018768	0.019032	-3.718%	121,709,608	-28.615%
2026-06-22	0.020065	0.020223	0.019411	0.019767	-1.485%	69,450,004	-31.269%
2026-06-21	0.019776	0.020690	0.019452	0.020065	+1.600%	121,067,182	-32.290%
2026-06-20	0.019904	0.020114	0.019099	0.019749	-0.774%	69,572,537	-31.207%
2026-06-19	0.018580	0.021000	0.018580	0.019903	+6.862%	178,917,695	-31.739%
2026-06-18	0.020226	0.020368	0.018570	0.018625	-7.916%	94,524,938	-27.055%
2026-06-17	0.019904	0.020792	0.019710	0.020226	+1.674%	96,953,845	-32.829%
2026-06-16	0.020986	0.021057	0.019731	0.019893	-5.231%	97,292,487	-31.705%
2026-06-15	0.019605	0.022940	0.019161	0.020991	+7.064%	196,463,880	-35.277%
2026-06-14	0.020071	0.020145	0.019445	0.019606	-2.322%	56,382,534	-30.705%
2026-06-13	0.019642	0.020264	0.019568	0.020072	+2.241%	199,225,397	-32.314%
2026-06-12	0.019393	0.020091	0.019128	0.019632	+1.232%	127,754,659	-30.797%
2026-06-11	0.019333	0.019450	0.018501	0.019393	+0.336%	181,479,417	-29.944%
2026-06-10	0.020120	0.020224	0.018280	0.019328	-4.017%	187,655,131	-29.708%
2026-06-09	0.020664	0.021777	0.019499	0.020137	-2.550%	78,298,908	-32.532%
2026-06-08	0.020017	0.021743	0.019615	0.020664	+3.336%	119,607,238	-34.253%
2026-06-07	0.019596	0.021742	0.019419	0.019997	+0.090%	116,666,207	-32.060%
2026-06-06	0.020148	0.021063	0.018972	0.019979	-1.021%	191,549,298	-31.999%
2026-06-05	0.022423	0.022428	0.019693	0.020185	-9.977%	167,253,377	-32.693%
2026-06-04	0.023593	0.023817	0.021018	0.022422	-4.963%	195,509,205	-39.408%
2026-06-03	0.023753	0.025780	0.022540	0.023593	-0.757%	144,907,206	-42.415%
2026-06-02	0.025009	0.025722	0.023265	0.023773	-4.626%	96,161,944	-42.851%
2026-06-01	0.025271	0.026717	0.024628	0.024926	-1.404%	95,596,039	-45.495%
2026-05-31	0.026455	0.026778	0.024296	0.025281	-4.365%	50,212,414	-46.260%
2026-05-30	0.026148	0.027063	0.024470	0.026435	+1.013%	65,423,365	-48.606%
2026-05-29	0.026008	0.027483	0.025018	0.026170	+0.468%	103,011,320	-48.086%
2026-05-28	0.028325	0.029313	0.025658	0.026048	-8.006%	70,610,149	-47.842%
2026-05-27	0.029014	0.029545	0.027235	0.028315	-2.409%	30,912,732	-52.018%
2026-05-26	0.027073	0.031774	0.026751	0.029014	+7.134%	236,534,127	-53.174%
2026-05-25	0.026237	0.027156	0.025446	0.027082	+3.213%	62,494,607	-49.834%
2026-05-24	0.027194	0.027931	0.025830	0.026239	-3.476%	45,250,247	-48.222%
2026-05-23	0.026617	0.028500	0.025112	0.027184	+1.973%	53,303,874	-50.022%
2026-05-22	0.025317	0.029117	0.025155	0.026658	+5.401%	190,165,302	-49.036%
2026-05-21	0.025274	0.027004	0.024921	0.025292	+0.186%	110,458,227	-46.283%
2026-05-20	0.024955	0.025304	0.024591	0.025245	+1.109%	59,606,297	-46.183%
2026-05-19	0.024862	0.025847	0.024562	0.024968	+0.467%	41,895,394	-45.586%
2026-05-18	0.025501	0.025690	0.024101	0.024852	-2.545%	114,647,455	-45.332%
2026-05-17	0.025823	0.025996	0.025137	0.025501	-1.281%	49,187,035	-46.724%
2026-05-16	0.026866	0.029028	0.025209	0.025832	-3.992%	59,302,854	-47.406%
2026-05-15	0.028952	0.028975	0.026708	0.026906	-7.067%	59,613,224	-49.506%
2026-05-14	0.027347	0.029431	0.026887	0.028952	+5.869%	82,338,885	-53.074%
2026-05-13	0.028405	0.029861	0.027291	0.027347	-3.759%	61,092,428	-50.320%
2026-05-12	0.028696	0.029449	0.027953	0.028415	-0.979%	97,822,732	-52.187%
2026-05-11	0.028208	0.030492	0.027530	0.028696	+1.730%	111,989,190	-52.655%
2026-05-10	0.026839	0.028390	0.026680	0.028208	+5.062%	80,992,167	-51.836%
2026-05-09	0.026982	0.027991	0.026838	0.026849	-0.456%	65,133,708	-49.398%
2026-05-08	0.025859	0.026993	0.025501	0.026972	+4.344%	158,267,185	-49.629%
2026-05-07	0.026276	0.026698	0.025708	0.025849	-1.625%	268,861,675	-47.441%
2026-05-06	0.025030	0.026670	0.024901	0.026276	+4.978%	158,144,039	-48.295%
2026-05-05	0.024632	0.025450	0.024405	0.025030	+1.616%	64,126,099	-45.721%
2026-05-04	0.024631	0.025318	0.023812	0.024632	+0.020%	94,545,545	-44.844%
2026-05-03	0.024570	0.025178	0.024383	0.024627	+0.273%	65,423,590	-44.833%
2026-05-02	0.024241	0.024587	0.024060	0.024560	+1.320%	90,167,743	-44.682%
2026-05-01	0.024191	0.024549	0.024005	0.024240	+0.203%	69,595,769	-43.952%
2026-04-30	0.024520	0.024720	0.023918	0.024191	-1.342%	74,102,450	-43.839%
2026-04-29	0.024455	0.025404	0.024402	0.024520	+0.286%	77,885,283	-44.592%
2026-04-28	0.024382	0.024723	0.024251	0.024450	+0.279%	57,336,433	-44.434%
2026-04-27	0.025099	0.025423	0.024246	0.024382	-2.857%	62,719,820	-44.279%
2026-04-26	0.024942	0.025226	0.024477	0.025099	+0.629%	28,879,078	-45.870%
2026-04-25	0.024847	0.025628	0.024585	0.024942	+0.382%	97,125,326	-45.530%
2026-04-24	0.024767	0.024865	0.024293	0.024847	+0.400%	228,782,646	-45.321%
2026-04-23	0.025357	0.025457	0.024293	0.024748	-2.421%	68,755,740	-45.103%
2026-04-22	0.024784	0.025481	0.024320	0.025362	+2.332%	47,508,455	-46.432%
2026-04-21	0.024995	0.025616	0.024557	0.024784	-0.804%	147,384,187	-45.182%
2026-04-20	0.025009	0.025328	0.024145	0.024985	-0.108%	97,904,585	-45.623%
2026-04-19	0.025292	0.025435	0.024420	0.025012	-1.146%	54,251,930	-45.682%
2026-04-18	0.026174	0.026527	0.025196	0.025302	-3.239%	91,759,134	-46.305%
2026-04-17	0.025421	0.026932	0.025186	0.026149	+2.864%	71,456,263	-48.044%
2026-04-16	0.024361	0.025681	0.024352	0.025421	+4.351%	169,463,099	-46.556%
2026-04-15	0.024223	0.024450	0.023775	0.024361	+0.570%	74,795,166	-44.231%
2026-04-14	0.023803	0.024757	0.023694	0.024223	+1.700%	49,867,184	-43.913%
2026-04-13	0.023523	0.024003	0.023358	0.023818	+1.254%	69,072,824	-42.959%
2026-04-12	0.023970	0.024447	0.023486	0.023523	-1.967%	77,976,826	-42.244%
2026-04-11	0.024492	0.024686	0.023860	0.023995	-2.029%	58,102,331	-43.380%
2026-04-10	0.024343	0.024710	0.023936	0.024492	+0.674%	86,214,959	-44.529%
2026-04-09	0.024451	0.024504	0.023708	0.024328	-0.544%	89,014,836	-44.155%
2026-04-08	0.023529	0.025243	0.023471	0.024461	+3.957%	52,441,759	-44.459%
2026-04-07	0.024255	0.024299	0.023347	0.023530	-3.009%	197,167,983	-42.261%
2026-04-06	0.023531	0.024670	0.023388	0.024260	+3.098%	76,856,516	-43.998%
2026-04-05	0.024144	0.024417	0.023323	0.023531	-2.539%	35,547,168	-42.263%
2026-04-04	0.023897	0.024434	0.023731	0.024144	+1.034%	26,371,052	-43.729%
2026-04-03	0.023578	0.024581	0.023524	0.023897	+1.284%	169,331,165	-43.148%
2026-04-02	0.024787	0.024809	0.023271	0.023594	-4.813%	30,368,758	-42.418%
2026-04-01	0.023717	0.025105	0.023712	0.024787	+4.512%	105,756,792	-45.189%
2026-03-31	0.024165	0.024253	0.023429	0.023717	-1.874%	65,833,402	-42.716%
2026-03-30	0.023499	0.024540	0.022998	0.024170	+2.877%	90,749,108	-43.790%
2026-03-29	0.024172	0.024224	0.023376	0.023494	-2.724%	44,068,415	-42.172%
2026-03-28	0.023752	0.024320	0.023415	0.024152	+1.684%	61,416,430	-43.748%
2026-03-27	0.024198	0.024550	0.023579	0.023752	-1.843%	80,752,908	-42.801%
2026-03-26	0.025352	0.025533	0.024175	0.024198	-4.552%	31,165,906	-43.855%
2026-03-25	0.024992	0.025655	0.024710	0.025352	+1.400%	39,293,176	-46.411%
2026-03-24	0.025056	0.025471	0.024792	0.025002	-0.136%	86,392,047	-45.660%
2026-03-23	0.024791	0.025645	0.023993	0.025036	+0.988%	44,132,615	-45.734%
2026-03-22	0.026188	0.026198	0.024583	0.024791	-5.298%	61,580,270	-45.198%
2026-03-21	0.025945	0.026267	0.025710	0.026178	+0.898%	25,039,466	-48.101%
2026-03-20	0.025771	0.026753	0.025528	0.025945	+0.558%	65,876,411	-47.635%
2026-03-19	0.026608	0.026904	0.025568	0.025801	-3.106%	24,995,487	-47.343%
2026-03-18	0.027925	0.028298	0.026476	0.026628	-4.662%	70,718,440	-48.979%
2026-03-17	0.027554	0.028430	0.027185	0.027930	+1.365%	49,063,952	-51.357%
2026-03-16	0.026730	0.027999	0.026590	0.027554	+3.144%	51,541,096	-50.693%
2026-03-15	0.026086	0.027156	0.025857	0.026714	+2.251%	49,803,251	-49.143%
2026-03-14	0.027409	0.027696	0.026037	0.026126	-4.646%	18,046,532	-47.998%
2026-03-13	0.026445	0.029626	0.026295	0.027399	+3.694%	114,395,744	-50.414%
2026-03-12	0.025683	0.027028	0.025318	0.026423	+2.941%	76,217,243	-48.583%
2026-03-11	0.025655	0.026244	0.024786	0.025668	+0.051%	57,468,359	-47.070%
2026-03-10	0.025391	0.025913	0.025013	0.025655	+1.020%	49,329,596	-47.043%
2026-03-09	0.025063	0.025630	0.024488	0.025396	+1.329%	64,137,893	-46.503%
2026-03-08	0.025191	0.025612	0.024603	0.025063	-0.626%	48,095,937	-45.793%
2026-03-07	0.025394	0.025768	0.025108	0.025221	-0.713%	24,041,956	-46.132%
2026-03-06	0.026309	0.026535	0.025225	0.025402	-3.484%	42,203,945	-46.516%
2026-03-05	0.027063	0.027167	0.026256	0.026319	-2.749%	48,486,618	-48.379%
2026-03-04	0.025898	0.027073	0.025632	0.027063	+4.438%	51,639,115	-49.799%
2026-03-03	0.026714	0.027000	0.025264	0.025913	-2.860%	51,662,578	-47.571%
2026-03-02	0.025967	0.026984	0.025003	0.026676	+2.790%	59,221,115	-49.070%
2026-03-01	0.024984	0.027290	0.024882	0.025952	+3.708%	42,417,746	-47.650%
2026-02-28	0.026561	0.026606	0.024384	0.025024	-5.822%	54,941,805	-45.708%
2026-02-27	0.026823	0.027534	0.026098	0.026571	-0.939%	115,070,748	-48.869%
2026-02-26	0.027855	0.029058	0.026536	0.026823	-3.705%	46,043,042	-49.349%
2026-02-25	0.026040	0.028027	0.025479	0.027855	+6.950%	75,720,221	-51.226%
2026-02-24	0.026152	0.026274	0.025423	0.026045	-0.485%	34,490,193	-47.836%
2026-02-23	0.026759	0.027004	0.025576	0.026172	-2.318%	47,603,031	-48.090%
2026-02-22	0.028246	0.028573	0.026564	0.026793	-5.144%	8,332,940	-49.293%
2026-02-21	0.027219	0.029744	0.026711	0.028246	+3.773%	93,366,740	-51.901%
2026-02-20	0.026309	0.027223	0.026039	0.027219	+3.459%	48,730,649	-50.086%
2026-02-19	0.027760	0.027772	0.026143	0.026309	-5.254%	45,142,707	-48.360%
2026-02-18	0.027854	0.028253	0.027228	0.027768	-0.244%	25,677,469	-51.073%
2026-02-17	0.027609	0.028448	0.027391	0.027836	+0.804%	25,869,836	-51.193%
2026-02-16	0.027930	0.028527	0.027293	0.027614	-0.951%	35,749,263	-50.800%
2026-02-15	0.028691	0.029750	0.027511	0.027879	-2.830%	42,005,133	-51.268%
2026-02-14	0.027259	0.028694	0.027241	0.028691	+5.253%	46,558,841	-52.647%
2026-02-13	0.026536	0.027743	0.025910	0.027259	+2.763%	39,195,210	-50.160%
2026-02-12	0.025712	0.027584	0.025519	0.026526	+3.166%	25,800,183	-48.782%
2026-02-11	0.026675	0.026926	0.025406	0.025712	-3.610%	59,193,201	-47.161%
2026-02-10	0.027202	0.027663	0.026238	0.026675	-1.901%	34,324,889	-49.068%
2026-02-09	0.027787	0.028103	0.026464	0.027192	-2.141%	66,230,506	-50.037%
2026-02-08	0.028022	0.028933	0.027591	0.027787	-0.803%	38,950,515	-51.107%
2026-02-07	0.027793	0.029482	0.027334	0.028012	+0.773%	32,191,358	-51.499%
2026-02-06	0.026187	0.027926	0.022644	0.027797	+6.355%	104,231,662	-51.124%
2026-02-05	0.028733	0.029764	0.025732	0.026136	-9.038%	75,454,516	-48.018%
2026-02-04	0.030657	0.031051	0.028385	0.028733	-6.276%	179,603,904	-52.716%
2026-02-03	0.030976	0.031165	0.029701	0.030657	-1.062%	35,155,432	-55.684%
2026-02-02	0.030153	0.031126	0.028842	0.030986	+2.763%	83,721,112	-56.154%
2026-02-01	0.030493	0.031398	0.026979	0.030153	-1.115%	92,189,306	-54.943%
2026-01-31	0.033102	0.033876	0.030000	0.030493	-7.946%	54,004,047	-55.446%
2026-01-30	0.033810	0.034911	0.032674	0.033125	-1.997%	47,340,471	-58.986%
2026-01-29	0.035881	0.037260	0.033103	0.033800	-5.776%	63,215,347	-59.805%
2026-01-28	0.036071	0.037736	0.035600	0.035872	-0.347%	56,361,754	-62.126%
2026-01-27	0.036622	0.036685	0.035520	0.035997	-1.709%	29,422,721	-62.258%
2026-01-26	0.035842	0.037248	0.034450	0.036623	+2.162%	85,444,896	-62.903%
2026-01-25	0.036315	0.036802	0.035767	0.035848	-1.253%	38,608,540	-62.101%
2026-01-24	0.037097	0.037651	0.036303	0.036303	-2.127%	29,345,008	-62.576%
2026-01-23	0.036290	0.037730	0.036080	0.037092	+2.402%	68,558,124	-63.372%
2026-01-22	0.037626	0.037928	0.035747	0.036222	-3.680%	89,735,837	-62.492%
2026-01-21	0.036998	0.037777	0.035735	0.037606	+1.753%	92,991,720	-63.873%
2026-01-20	0.037613	0.039140	0.036492	0.036958	-1.768%	102,825,626	-63.239%
2026-01-19	0.042269	0.042959	0.035110	0.037623	-11.243%	137,258,700	-63.889%
2026-01-18	0.043747	0.043805	0.041797	0.042389	-3.104%	52,276,816	-67.949%
2026-01-17	0.039623	0.044752	0.039557	0.043747	+10.408%	128,856,279	-68.944%
2026-01-16	0.041013	0.041256	0.039358	0.039623	-3.424%	68,079,834	-65.712%
2026-01-15	0.043225	0.043665	0.040321	0.041028	-5.026%	63,319,241	-66.886%
2026-01-14	0.042805	0.044356	0.042559	0.043199	+0.890%	57,156,891	-68.550%
2026-01-13	0.042867	0.043184	0.040324	0.042818	-0.154%	59,630,049	-68.270%
2026-01-12	0.042003	0.043145	0.040669	0.042884	+2.102%	64,559,073	-68.319%
2026-01-11	0.042381	0.043304	0.041275	0.042001	-0.960%	29,394,132	-67.653%
2026-01-10	0.042937	0.045141	0.040969	0.042408	-1.221%	63,823,133	-67.964%
2026-01-09	0.040794	0.043264	0.039634	0.042932	+5.238%	66,139,791	-68.355%
2026-01-08	0.040472	0.041523	0.038995	0.040795	+0.776%	48,721,972	-66.697%
2026-01-07	0.042839	0.043064	0.040192	0.040481	-5.515%	66,620,667	-66.439%
2026-01-06	0.040830	0.043998	0.039988	0.042844	+4.938%	77,200,628	-68.290%
2026-01-05	0.040884	0.041661	0.039708	0.040828	-0.164%	60,353,003	-66.724%
2026-01-04	0.037115	0.041162	0.037002	0.040895	+10.295%	79,794,827	-66.778%
2026-01-03	0.036227	0.038475	0.036159	0.037078	+2.081%	95,667,702	-63.358%
2026-01-02	0.035446	0.036605	0.035190	0.036322	+2.636%	45,163,249	-62.596%
2026-01-01	0.034550	0.035506	0.032647	0.035389	+2.027%	80,370,968	-61.610%
2025-12-31	0.035607	0.035608	0.034336	0.034686	-2.395%	60,436,720	-60.831%
2025-12-30	0.036418	0.036528	0.035119	0.035537	-2.524%	92,892,524	-61.769%
2025-12-29	0.038063	0.038450	0.036087	0.036457	-4.154%	56,341,631	-62.734%
2025-12-28	0.037333	0.038582	0.037133	0.038037	+1.897%	22,260,564	-64.282%
2025-12-27	0.036265	0.037396	0.035921	0.037329	+2.985%	15,245,751	-63.605%
2025-12-26	0.036718	0.036990	0.035229	0.036247	-1.197%	33,744,620	-62.518%
2025-12-25	0.036220	0.037196	0.036013	0.036686	+1.289%	24,107,357	-62.967%
2025-12-24	0.036245	0.037061	0.035438	0.036219	-0.072%	44,943,803	-62.489%
2025-12-23	0.038810	0.039173	0.035974	0.036245	-6.607%	87,091,326	-62.516%
2025-12-22	0.036025	0.039101	0.035721	0.038809	+7.635%	126,030,100	-64.993%
2025-12-21	0.037555	0.038004	0.035654	0.036056	-3.994%	38,966,315	-62.320%
2025-12-20	0.037205	0.038234	0.036948	0.037556	+0.900%	40,052,723	-63.825%
2025-12-19	0.037941	0.038064	0.035134	0.037221	-1.890%	69,367,012	-63.499%
2025-12-18	0.038640	0.038871	0.036103	0.037938	-1.842%	80,989,934	-64.189%
2025-12-17	0.039047	0.040105	0.038129	0.038650	-1.024%	50,772,147	-64.849%
2025-12-16	0.038528	0.039238	0.037265	0.039050	+1.355%	72,274,322	-65.209%
2025-12-15	0.040614	0.041662	0.038274	0.038528	-5.136%	57,408,345	-64.737%
2025-12-14	0.041624	0.042444	0.040311	0.040614	-2.466%	58,588,202	-66.548%
2025-12-13	0.041873	0.043132	0.040377	0.041641	-0.537%	92,639,322	-67.374%
2025-12-12	0.043568	0.048785	0.041615	0.041866	-3.904%	103,556,756	-67.549%
2025-12-11	0.045745	0.048024	0.043201	0.043567	-4.736%	116,750,962	-68.816%
2025-12-10	0.047534	0.048502	0.045317	0.045733	-3.795%	88,034,292	-70.293%
2025-12-09	0.046725	0.047697	0.045092	0.047537	+1.764%	57,204,356	-71.420%
2025-12-08	0.045732	0.047287	0.044701	0.046713	+2.740%	64,751,260	-70.916%
2025-12-07	0.046181	0.047029	0.044336	0.045467	-1.478%	43,809,309	-70.119%
2025-12-06	0.046229	0.046407	0.044623	0.046149	-0.175%	57,522,559	-70.561%
2025-12-05	0.049272	0.049514	0.045914	0.046230	-6.122%	63,023,642	-70.612%
2025-12-04	0.049652	0.050708	0.048312	0.049245	-0.812%	107,241,480	-72.411%
2025-12-03	0.050422	0.051089	0.048770	0.049648	-1.523%	119,319,258	-72.635%
2025-12-02	0.045668	0.050559	0.045199	0.050416	+10.421%	120,909,278	-73.052%
2025-12-01	0.050144	0.050580	0.045030	0.045658	-8.837%	148,955,535	-70.244%
2025-11-30	0.051161	0.051162	0.049815	0.050084	-2.107%	70,713,623	-72.874%
2025-11-29	0.052533	0.052533	0.050534	0.051162	-2.619%	78,294,778	-73.445%
2025-11-28	0.051946	0.053137	0.051407	0.052538	+1.140%	92,722,921	-74.141%
2025-11-27	0.050187	0.052458	0.050098	0.051946	+3.592%	105,524,805	-73.846%
2025-11-26	0.050622	0.052512	0.049843	0.050145	-0.991%	123,837,252	-72.907%
2025-11-25	0.050256	0.052390	0.049761	0.050647	+1.072%	109,427,963	-73.175%
2025-11-24	0.050300	0.051441	0.048792	0.050110	-0.386%	61,176,824	-72.888%
2025-11-23	0.048134	0.050674	0.048024	0.050304	+4.550%	44,914,846	-72.992%
2025-11-22	0.049704	0.051614	0.047274	0.048115	-3.197%	97,377,133	-71.763%
2025-11-21	0.057253	0.057357	0.047656	0.049704	-13.185%	130,505,014	-72.666%
2025-11-20	0.054087	0.058747	0.051888	0.057253	+5.852%	78,774,921	-76.270%
2025-11-19	0.056548	0.057627	0.053874	0.054088	-4.340%	58,034,049	-74.882%
2025-11-18	0.056201	0.057085	0.054055	0.056542	+0.607%	81,326,771	-75.972%
2025-11-17	0.055275	0.058388	0.054210	0.056201	+1.675%	69,552,084	-75.826%
2025-11-16	0.057457	0.058191	0.055150	0.055275	-3.811%	41,328,809	-75.421%
2025-11-15	0.058989	0.059627	0.055880	0.057465	-2.618%	63,956,826	-76.358%
2025-11-14	0.062954	0.063309	0.057101	0.059010	-6.354%	86,087,880	-76.977%
2025-11-13	0.063790	0.065016	0.062177	0.063014	-1.082%	50,370,585	-78.440%
2025-11-12	0.066146	0.067344	0.063093	0.063703	-3.791%	26,542,960	-78.673%
2025-11-11	0.067665	0.070179	0.065593	0.066213	-2.134%	36,595,550	-79.481%
2025-11-10	0.065801	0.070599	0.064704	0.067657	+2.735%	41,125,365	-79.919%
2025-11-09	0.065224	0.066715	0.063002	0.065856	+0.971%	30,106,975	-79.370%
2025-11-08	0.062642	0.076349	0.062467	0.065223	+3.799%	106,997,795	-79.170%
2025-11-07	0.054670	0.063031	0.053448	0.062836	+14.937%	72,150,107	-78.379%
2025-11-06	0.056474	0.057258	0.054331	0.054670	-3.225%	35,323,996	-75.149%
2025-11-05	0.056143	0.059715	0.051668	0.056492	+0.632%	60,084,718	-75.951%
2025-11-04	0.056838	0.058517	0.054373	0.056137	-1.244%	77,875,957	-75.798%
2025-11-03	0.063017	0.065376	0.055190	0.056844	-9.797%	57,341,850	-76.100%
2025-11-02	0.064066	0.065464	0.062549	0.063018	-1.627%	26,951,875	-78.441%
2025-11-01	0.062262	0.064428	0.060237	0.064060	+2.761%	35,643,482	-78.792%
2025-10-31	0.060470	0.062967	0.058636	0.062339	+3.089%	50,972,226	-78.206%
2025-10-30	0.063693	0.066168	0.060130	0.060471	-5.307%	58,252,260	-77.533%
2025-10-29	0.064584	0.065501	0.061768	0.063860	-1.124%	39,170,184	-78.725%
2025-10-28	0.065305	0.067533	0.063449	0.064586	-1.090%	39,339,602	-78.964%
2025-10-27	0.066331	0.067681	0.064381	0.065298	-1.361%	34,604,094	-79.194%
2025-10-26	0.064621	0.066665	0.063990	0.066199	+2.375%	22,862,188	-79.477%
2025-10-25	0.063637	0.065465	0.063246	0.064663	+1.611%	23,948,666	-78.990%
2025-10-24	0.062800	0.065813	0.062800	0.063638	+1.099%	39,625,669	-78.651%
2025-10-23	0.062624	0.063211	0.059710	0.062946	+0.505%	55,559,146	-78.416%
2025-10-22	0.067860	0.068446	0.061316	0.062630	-7.668%	79,751,006	-78.308%
2025-10-21	0.066331	0.068401	0.062817	0.067831	+2.257%	74,838,674	-79.971%
2025-10-20	0.064796	0.067396	0.062750	0.066334	+2.374%	56,721,014	-79.519%
2025-10-19	0.061969	0.065011	0.061534	0.064796	+4.557%	55,114,709	-79.033%
2025-10-18	0.062591	0.063809	0.061738	0.061972	-0.991%	47,846,895	-78.077%
2025-10-17	0.064492	0.066861	0.059634	0.062592	-2.952%	88,038,907	-78.294%
2025-10-16	0.066653	0.068412	0.064055	0.064496	-3.235%	62,888,220	-78.935%
2025-10-15	0.069606	0.071293	0.066269	0.066652	-4.248%	64,111,789	-79.617%
2025-10-14	0.070769	0.074864	0.065329	0.069609	-1.742%	76,443,821	-80.482%
2025-10-13	0.067823	0.071639	0.067595	0.070843	+4.327%	62,939,608	-80.822%
2025-10-12	0.066348	0.068186	0.060926	0.067905	+2.342%	56,660,113	-79.993%
2025-10-11	0.079086	0.079658	0.033375	0.066351	-16.106%	176,836,282	-79.524%
2025-10-10	0.080096	0.083447	0.077882	0.079089	-1.257%	82,833,247	-82.822%
2025-10-09	0.082501	0.084651	0.079626	0.080096	-2.912%	61,869,480	-83.038%
2025-10-08	0.082506	0.085207	0.080932	0.082498	-0.007%	76,249,719	-83.532%
2025-10-07	0.086660	0.087160	0.081975	0.082504	-4.796%	70,111,026	-83.533%
2025-10-06	0.084482	0.087020	0.082221	0.086660	+2.577%	63,171,969	-84.323%
2025-10-05	0.082705	0.087409	0.081583	0.084483	+2.156%	55,175,941	-83.919%
2025-10-04	0.088342	0.089210	0.082251	0.082700	-6.375%	89,394,289	-83.572%
2025-10-03	0.086596	0.088879	0.085463	0.088331	+2.002%	60,137,026	-84.619%
2025-10-02	0.084136	0.088534	0.083752	0.086597	+3.077%	54,747,212	-84.311%
2025-10-01	0.079621	0.085043	0.078447	0.084012	+5.514%	51,576,662	-83.829%
2025-09-30	0.082153	0.083307	0.078514	0.079622	-3.115%	49,492,378	-82.937%
2025-09-29	0.080400	0.083793	0.080013	0.082182	+2.216%	46,631,909	-83.468%
2025-09-28	0.082252	0.082252	0.079022	0.080400	-2.236%	22,829,566	-83.102%
2025-09-27	0.080818	0.082875	0.080817	0.082239	+1.758%	20,604,990	-83.480%
2025-09-26	0.082184	0.082315	0.078364	0.080818	-1.676%	46,433,738	-83.189%
2025-09-25	0.084878	0.085522	0.079779	0.082196	-3.162%	39,110,260	-83.471%
2025-09-24	0.084503	0.085911	0.082581	0.084880	+0.446%	26,331,865	-83.994%
2025-09-23	0.084343	0.085620	0.083051	0.084503	+0.173%	34,051,028	-83.922%
2025-09-22	0.092969	0.093352	0.081248	0.084357	-9.249%	52,852,415	-83.895%
2025-09-21	0.094550	0.094803	0.092247	0.092954	-1.713%	17,319,938	-85.384%
2025-09-20	0.093973	0.094928	0.091905	0.094574	+0.456%	21,530,471	-85.635%
2025-09-19	0.098337	0.099857	0.093395	0.094145	-4.009%	31,603,304	-85.569%
2025-09-18	0.092896	0.098577	0.092222	0.098077	+5.558%	35,906,990	-86.148%
2025-09-17	0.094518	0.095391	0.092633	0.092913	-1.699%	22,561,222	-85.378%
2025-09-16	0.092536	0.094986	0.091485	0.094519	+2.132%	28,476,471	-85.626%
2025-09-15	0.096489	0.097753	0.091673	0.092546	-4.120%	27,209,344	-85.320%
2025-09-14	0.101099	0.101647	0.095964	0.096523	-4.527%	26,498,706	-85.925%
2025-09-13	0.098329	0.103280	0.098262	0.101100	+2.810%	36,197,603	-86.562%
2025-09-12	0.096795	0.101075	0.096785	0.098337	+1.592%	39,684,176	-86.184%
2025-09-11	0.098469	0.099013	0.095543	0.096796	-1.491%	50,774,307	-85.964%
2025-09-10	0.094652	0.101900	0.093798	0.098261	+3.758%	87,880,646	-86.174%
2025-09-09	0.091675	0.098161	0.090266	0.094702	+3.229%	69,088,685	-85.654%
2025-09-08	0.088967	0.092088	0.087739	0.091740	+3.108%	33,481,070	-85.191%
2025-09-07	0.087345	0.089558	0.086873	0.088975	+1.855%	13,969,831	-84.731%
2025-09-06	0.088114	0.089172	0.087223	0.087355	-0.857%	17,798,691	-84.447%
2025-09-05	0.086839	0.090840	0.085947	0.088110	+1.468%	30,804,026	-84.581%
2025-09-04	0.090622	0.090949	0.086204	0.086835	-4.238%	36,288,936	-84.354%
2025-09-03	0.086690	0.091040	0.086614	0.090678	+4.600%	37,352,911	-85.017%
2025-09-02	0.087465	0.089143	0.085274	0.086690	-0.931%	47,286,353	-84.328%
2025-09-01	0.090356	0.091530	0.086594	0.087505	-3.139%	37,397,048	-84.474%
2025-08-31	0.088962	0.091942	0.088348	0.090341	+1.441%	30,960,477	-84.961%
2025-08-30	0.087741	0.089674	0.086224	0.089058	+1.495%	32,821,638	-84.745%
2025-08-29	0.092666	0.093898	0.086931	0.087746	-5.392%	57,158,848	-84.517%
2025-08-28	0.091114	0.094101	0.089447	0.092747	+1.792%	40,320,730	-85.352%
2025-08-27	0.089310	0.091259	0.088789	0.091114	+2.030%	34,014,456	-85.089%
2025-08-26	0.090112	0.090757	0.084990	0.089301	-0.901%	56,420,295	-84.786%
2025-08-25	0.092872	0.097700	0.089220	0.090113	-3.023%	67,818,781	-84.923%
2025-08-24	0.094689	0.096053	0.090839	0.092922	-1.851%	42,314,159	-85.379%
2025-08-23	0.094620	0.104318	0.093826	0.094674	+0.057%	68,599,789	-85.650%
2025-08-22	0.089479	0.095413	0.086785	0.094620	+5.714%	36,674,275	-85.642%
2025-08-21	0.091272	0.093455	0.089291	0.089506	-1.781%	27,589,000	-84.821%
2025-08-20	0.089752	0.093850	0.087530	0.091129	+1.518%	49,923,230	-85.091%
2025-08-19	0.091687	0.093269	0.089084	0.089766	-2.151%	49,131,002	-84.865%
2025-08-18	0.097194	0.097679	0.089667	0.091739	-5.613%	49,510,619	-85.191%
2025-08-17	0.094911	0.097258	0.093896	0.097195	+2.403%	25,561,839	-86.022%
2025-08-16	0.090176	0.095473	0.089132	0.094914	+5.242%	34,177,274	-85.686%
2025-08-15	0.093936	0.094865	0.089720	0.090186	-3.988%	68,540,996	-84.936%
2025-08-14	0.102898	0.107320	0.092385	0.093932	-8.714%	98,162,916	-85.536%
2025-08-13	0.098657	0.104638	0.098253	0.102899	+4.269%	69,565,093	-86.797%
2025-08-12	0.096514	0.101888	0.092115	0.098686	+2.247%	56,277,846	-86.233%
2025-08-11	0.098258	0.102451	0.094305	0.096517	-1.833%	50,794,724	-85.924%
2025-08-10	0.099357	0.101755	0.096061	0.098319	-1.045%	45,593,954	-86.182%
2025-08-09	0.093811	0.101004	0.093692	0.099357	+5.936%	61,167,457	-86.326%

.dark-mode .Q1CxSL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1CxSL{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDTThe Graph / Tether USDcrypto Huobi

GRTUSDT
The Graph / Tether USD
crypto Huobi