Dark

GRTUSDT
The Graph / Tether (BINANCEUS:GRTUSDT)
crypto Binance.US

Real-time

Aug 13, 2026 12:55:00 AM EDT

0.013500USDT+1.504%(+0.000200)1,4790

0.013400Bid 0.013700Ask 0.000300Spread

Composite
0.013610 Binance
0.013610 Huobi
0.013576 OKX
0.013610 HitBTC
0.013520 Binance.US
0.013500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.0135	0.0135	0.0135	0.0135	+1.504%	1,479	0.000%
2026-08-12	0.0136	0.0136	0.0133	0.0133	-3.623%	2,980	+1.504%
2026-08-11	0.0139	0.0139	0.0138	0.0138	-4.167%	9,909	-2.174%
2026-08-10	0.0144	0.0148	0.0143	0.0144	-1.370%	88,846	-6.250%
2026-08-09	0.0147	0.0147	0.0140	0.0146	+1.389%	36,969	-7.534%
2026-08-08	0.0144	0.0146	0.0143	0.0144	-0.690%	405,984	-6.250%
2026-08-07	0.0145	0.0149	0.0141	0.0145	0.000%	587,096	-6.897%
2026-08-06	0.0147	0.0147	0.0143	0.0145	+0.694%	62,103	-6.897%
2026-08-05	0.0145	0.0146	0.0143	0.0144	-0.690%	13,634	-6.250%
2026-08-04	0.0147	0.0147	0.0145	0.0145	-0.685%	11,285	-6.897%
2026-08-03	0.0144	0.0149	0.0144	0.0146	-0.680%	2,986	-7.534%
2026-08-02	0.0171	0.0172	0.0141	0.0147	+4.255%	22,802	-8.163%
2026-08-01	0.0144	0.0144	0.0141	0.0141	-0.704%	788	-4.255%
2026-07-31	0.0144	0.0146	0.0142	0.0142	-5.333%	15,127	-4.930%
2026-07-30	0.0146	0.0150	0.0146	0.0150	+2.041%	1,465	-10.000%
2026-07-29	0.0155	0.0155	0.0147	0.0147	-1.342%	1,558	-8.163%
2026-07-28	0.0150	0.0154	0.0149	0.0149	-2.614%	87,949	-9.396%
2026-07-27	0.0161	0.0163	0.0153	0.0153	-5.556%	488,806	-11.765%
2026-07-26	0.0157	0.0162	0.0157	0.0162	-0.613%	337,053	-16.667%
2026-07-25	0.0158	0.0163	0.0155	0.0163	+3.822%	72,232	-17.178%
2026-07-24	0.0161	0.0163	0.0157	0.0157	-0.633%	193,469	-14.013%
2026-07-23	0.0165	0.0167	0.0158	0.0158	-4.242%	288,994	-14.557%
2026-07-22	0.0167	0.0168	0.0163	0.0165	+0.610%	313,652	-18.182%
2026-07-21	0.0167	0.0168	0.0164	0.0164	-0.606%	31,665	-17.683%
2026-07-20	0.0161	0.0169	0.0161	0.0165	-1.786%	5,051	-18.182%
2026-07-19	0.0169	0.0183	0.0165	0.0168	-1.176%	650,896	-19.643%
2026-07-18	0.0171	0.0172	0.0168	0.0170	-0.585%	72,432	-20.588%
2026-07-17	0.0173	0.0174	0.0169	0.0171	-1.156%	249,992	-21.053%
2026-07-16	0.0177	0.0179	0.0173	0.0173	-2.260%	350,782	-21.965%
2026-07-15	0.0177	0.0180	0.0175	0.0177	+1.143%	163,678	-23.729%
2026-07-14	0.0172	0.0176	0.0172	0.0175	+1.156%	113,382	-22.857%
2026-07-13	0.0176	0.0182	0.0167	0.0173	-0.575%	292,845	-21.965%
2026-07-12	0.0175	0.0178	0.0174	0.0174	-1.136%	350,421	-22.414%
2026-07-11	0.0176	0.0182	0.0175	0.0176	-0.565%	227,064	-23.295%
2026-07-10	0.0175	0.0180	0.0175	0.0177	+1.143%	290,520	-23.729%
2026-07-09	0.0176	0.0179	0.0174	0.0175	+0.575%	413,893	-22.857%
2026-07-08	0.0179	0.0180	0.0173	0.0174	-3.333%	438,340	-22.414%
2026-07-07	0.0183	0.0183	0.0178	0.0180	-4.762%	121,499	-25.000%
2026-07-06	0.0188	0.0190	0.0180	0.0189	+1.613%	134,473	-28.571%
2026-07-05	0.0188	0.0189	0.0182	0.0186	-3.125%	46,844	-27.419%
2026-07-04	0.0191	0.0193	0.0188	0.0192	0.000%	256,903	-29.688%
2026-07-03	0.0183	0.0192	0.0182	0.0192	+4.348%	272,405	-29.688%
2026-07-02	0.0177	0.0184	0.0177	0.0184	+2.793%	29,601	-26.630%
2026-07-01	0.0177	0.0179	0.0174	0.0179	+1.705%	169,265	-24.581%
2026-06-30	0.0179	0.0184	0.0168	0.0176	-2.222%	151,895	-23.295%
2026-06-29	0.0176	0.0185	0.0174	0.0180	+2.273%	222,904	-25.000%
2026-06-28	0.0175	0.0178	0.0174	0.0176	-0.565%	434,891	-23.295%
2026-06-27	0.0179	0.0183	0.0177	0.0177	-2.210%	156,865	-23.729%
2026-06-26	0.0178	0.0182	0.0173	0.0181	+1.117%	967,496	-25.414%
2026-06-25	0.0183	0.0187	0.0172	0.0179	-3.243%	618,718	-24.581%
2026-06-24	0.0190	0.0191	0.0176	0.0185	-3.141%	435,985	-27.027%
2026-06-23	0.0190	0.0193	0.0186	0.0191	-1.036%	127,803	-29.319%
2026-06-22	0.0195	0.0200	0.0193	0.0193	-1.026%	299,384	-30.052%
2026-06-21	0.0199	0.0205	0.0189	0.0195	-2.010%	132,113	-30.769%
2026-06-20	0.0194	0.0202	0.0187	0.0199	+3.646%	748,161	-32.161%
2026-06-19	0.0195	0.0199	0.0191	0.0192	-1.538%	897,024	-29.688%
2026-06-18	0.0195	0.0196	0.0186	0.0195	+0.515%	790,212	-30.769%
2026-06-17	0.0204	0.0204	0.0192	0.0194	-2.513%	382,160	-30.412%
2026-06-16	0.0201	0.0205	0.0197	0.0199	-1.485%	341,340	-32.161%
2026-06-15	0.0201	0.0214	0.0200	0.0202	0.000%	376,451	-33.168%
2026-06-14	0.0200	0.0204	0.0194	0.0202	+0.498%	519,366	-33.168%
2026-06-13	0.0199	0.0201	0.0196	0.0201	+2.030%	790,674	-32.836%
2026-06-12	0.0198	0.0201	0.0196	0.0197	+0.510%	670,069	-31.472%
2026-06-11	0.0189	0.0197	0.0188	0.0196	+5.946%	710,892	-31.122%
2026-06-10	0.0195	0.0195	0.0185	0.0185	-5.612%	523,367	-27.027%
2026-06-09	0.0198	0.0200	0.0191	0.0196	-1.508%	357,257	-31.122%
2026-06-08	0.0202	0.0203	0.0198	0.0199	-1.485%	17,102	-32.161%
2026-06-07	0.0199	0.0205	0.0195	0.0202	+2.538%	122,799	-33.168%
2026-06-06	0.0201	0.0202	0.0177	0.0197	-0.505%	624,770	-31.472%
2026-06-05	0.0217	0.0218	0.0192	0.0198	-8.756%	970,722	-31.818%
2026-06-04	0.0232	0.0233	0.0213	0.0217	-6.466%	714,737	-37.788%
2026-06-03	0.0231	0.0243	0.0227	0.0232	+0.870%	463,413	-41.810%
2026-06-02	0.0250	0.0251	0.0226	0.0230	-8.367%	497,850	-41.304%
2026-06-01	0.0261	0.0269	0.0248	0.0251	-3.089%	377,314	-46.215%
2026-05-31	0.0262	0.0263	0.0254	0.0259	-2.632%	99,357	-47.876%
2026-05-30	0.0259	0.0271	0.0258	0.0266	+2.703%	286,197	-49.248%
2026-05-29	0.0268	0.0275	0.0252	0.0259	-2.632%	824,829	-47.876%
2026-05-28	0.0273	0.0273	0.0258	0.0266	-2.206%	997,411	-49.248%
2026-05-27	0.0280	0.0296	0.0271	0.0272	-2.857%	795,555	-50.368%
2026-05-26	0.0275	0.0301	0.0262	0.0280	0.000%	571,998	-51.786%
2026-05-25	0.0259	0.0282	0.0254	0.0280	+8.527%	414,163	-51.786%
2026-05-24	0.0267	0.0271	0.0256	0.0258	-3.371%	204,298	-47.674%
2026-05-23	0.0259	0.0277	0.0253	0.0267	+2.692%	484,332	-49.438%
2026-05-22	0.0254	0.0275	0.0254	0.0260	+1.562%	252,227	-48.077%
2026-05-21	0.0256	0.0256	0.0256	0.0256	+0.787%	78	-47.266%
2026-05-20	0.0252	0.0254	0.0250	0.0254	+4.098%	21,052	-46.850%
2026-05-19	0.0256	0.0259	0.0243	0.0244	-5.792%	4,023	-44.672%
2026-05-18	0.0247	0.0260	0.0245	0.0259	+6.584%	47,852	-47.876%
2026-05-17	0.0258	0.0258	0.0242	0.0243	-4.331%	111,168	-44.444%
2026-05-16	0.0259	0.0260	0.0253	0.0254	-4.511%	8,704	-46.850%
2026-05-15	0.0295	0.0295	0.0266	0.0266	-4.659%	27,009	-49.248%
2026-05-14	0.0288	0.0302	0.0269	0.0279	-1.761%	22,342	-51.613%
2026-05-13	0.0295	0.0301	0.0268	0.0284	-6.271%	22,927	-52.465%
2026-05-12	0.0303	0.0303	0.0272	0.0303	+12.222%	11,028	-55.446%
2026-05-11	0.0281	0.0301	0.0270	0.0270	-3.571%	4,815	-50.000%
2026-05-10	0.0277	0.0304	0.0271	0.0280	+4.089%	32,837	-51.786%
2026-05-09	0.0279	0.0283	0.0257	0.0269	-4.270%	8,711	-49.814%
2026-05-08	0.0263	0.0283	0.0252	0.0281	+8.915%	14,865	-51.957%
2026-05-07	0.0263	0.0270	0.0250	0.0258	-1.527%	7,537	-47.674%
2026-05-06	0.0257	0.0270	0.0248	0.0262	+1.946%	10,722	-48.473%
2026-05-05	0.0247	0.0257	0.0247	0.0257	+3.213%	10,976	-47.471%
2026-05-04	0.0244	0.0254	0.0244	0.0249	+2.049%	4,857	-45.783%
2026-05-03	0.0244	0.0244	0.0244	0.0244	+0.826%	54	-44.672%
2026-05-02	0.0242	0.0242	0.0242	0.0242	+0.415%	94	-44.215%
2026-05-01	0.0247	0.0250	0.0238	0.0241	-2.033%	2,145	-43.983%
2026-04-30	0.0238	0.0246	0.0238	0.0246	+1.235%	10,085	-45.122%
2026-04-29	0.0245	0.0246	0.0236	0.0243	-0.410%	10,955	-44.444%
2026-04-28	0.0248	0.0252	0.0242	0.0244	-1.215%	39,021	-44.672%
2026-04-27	0.0252	0.0254	0.0244	0.0247	-1.984%	53,908	-45.344%
2026-04-26	0.0248	0.0254	0.0239	0.0252	+2.024%	11,250	-46.429%
2026-04-25	0.0252	0.0253	0.0247	0.0247	-1.200%	45,007	-45.344%
2026-04-24	0.0243	0.0250	0.0243	0.0250	+1.626%	80,630	-46.000%
2026-04-23	0.0247	0.0248	0.0242	0.0246	0.000%	41,317	-45.122%
2026-04-22	0.0247	0.0255	0.0246	0.0246	0.000%	300,520	-45.122%
2026-04-21	0.0251	0.0252	0.0244	0.0246	-2.767%	577,577	-45.122%
2026-04-20	0.0244	0.0253	0.0244	0.0253	+4.545%	97,972	-46.640%
2026-04-19	0.0248	0.0250	0.0241	0.0242	-2.811%	162,509	-44.215%
2026-04-18	0.0258	0.0265	0.0249	0.0249	-3.861%	159,631	-45.783%
2026-04-17	0.0256	0.0324	0.0170	0.0259	+0.778%	3,507,204	-47.876%
2026-04-16	0.0247	0.0332	0.0170	0.0257	+4.049%	8,660,381	-47.471%
2026-04-15	0.0241	0.0516	0.0235	0.0247	+2.917%	1,263,210	-45.344%
2026-04-14	0.0247	0.0247	0.0238	0.0240	-2.834%	2,074,942	-43.750%
2026-04-13	0.0236	0.0248	0.0235	0.0247	+4.219%	825,650	-45.344%
2026-04-12	0.0242	0.0242	0.0236	0.0237	-1.660%	90,527	-43.038%
2026-04-11	0.0244	0.0244	0.0238	0.0241	-1.230%	279,203	-43.983%
2026-04-10	0.0242	0.0312	0.0239	0.0244	+0.826%	521,110	-44.672%
2026-04-09	0.0238	0.0244	0.0235	0.0242	+2.110%	167,807	-44.215%
2026-04-08	0.0249	0.0249	0.0236	0.0237	-5.200%	312,695	-43.038%
2026-04-07	0.0237	0.0250	0.0234	0.0250	+5.485%	488,521	-46.000%
2026-04-06	0.0239	0.0245	0.0237	0.0237	+0.424%	59,123	-43.038%
2026-04-05	0.0242	0.0248	0.0234	0.0236	-2.075%	52,267	-42.797%
2026-04-04	0.0241	0.0243	0.0241	0.0241	+1.261%	19,254	-43.983%
2026-04-03	0.0241	0.0244	0.0238	0.0238	+0.422%	21,019	-43.277%
2026-04-02	0.0243	0.0244	0.0233	0.0237	-3.265%	36,867	-43.038%
2026-04-01	0.0245	0.0248	0.0244	0.0245	+1.660%	23,021	-44.898%
2026-03-31	0.0236	0.0242	0.0235	0.0241	+2.553%	59,807	-43.983%
2026-03-30	0.0233	0.0243	0.0233	0.0235	+1.732%	38,320	-42.553%
2026-03-29	0.0235	0.0235	0.0231	0.0231	-2.532%	10,561	-41.558%
2026-03-28	0.0242	0.0246	0.0231	0.0237	-1.250%	28,274	-43.038%
2026-03-27	0.0246	0.0246	0.0240	0.0240	-2.439%	1,218	-43.750%
2026-03-26	0.0254	0.0254	0.0240	0.0246	-2.767%	24,332	-45.122%
2026-03-25	0.0256	0.0264	0.0253	0.0253	+2.429%	23,627	-46.640%
2026-03-24	0.0243	0.0255	0.0243	0.0247	-2.756%	9,149	-45.344%
2026-03-23	0.0253	0.0256	0.0241	0.0254	+4.527%	32,851	-46.850%
2026-03-22	0.0252	0.0252	0.0243	0.0243	-5.814%	13,598	-44.444%
2026-03-21	0.0261	0.0265	0.0257	0.0258	-1.527%	21,733	-47.674%
2026-03-20	0.0262	0.0266	0.0257	0.0262	+1.550%	26,289	-48.473%
2026-03-19	0.0258	0.0259	0.0255	0.0258	-4.797%	18,902	-47.674%
2026-03-18	0.0281	0.0281	0.0271	0.0271	-1.812%	10,651	-50.185%
2026-03-17	0.0276	0.0278	0.0274	0.0276	-1.075%	13,293	-51.087%
2026-03-16	0.0268	0.0297	0.0268	0.0279	+2.952%	24,936	-51.613%
2026-03-15	0.0268	0.0271	0.0261	0.0271	+3.435%	16,705	-50.185%
2026-03-14	0.0268	0.0270	0.0262	0.0262	-4.380%	29,010	-48.473%
2026-03-13	0.0277	0.0287	0.0268	0.0274	-1.439%	26,236	-50.730%
2026-03-12	0.0257	0.0289	0.0257	0.0278	+6.923%	27,638	-51.439%
2026-03-11	0.0258	0.0274	0.0257	0.0260	+5.263%	55,717	-48.077%
2026-03-10	0.0249	0.0252	0.0247	0.0247	-0.403%	5,816	-45.344%
2026-03-09	0.0247	0.0252	0.0247	0.0248	-0.800%	3,016	-45.565%
2026-03-08	0.0249	0.0256	0.0247	0.0250	-1.186%	23,884	-46.000%
2026-03-07	0.0256	0.0257	0.0246	0.0253	-7.664%	16,506	-46.640%
2026-03-06	0.0273	0.0274	0.0258	0.0274	+3.396%	9,290	-50.730%
2026-03-05	0.0269	0.0273	0.0258	0.0265	+1.145%	10,597	-49.057%
2026-03-04	0.0263	0.0270	0.0262	0.0262	+2.344%	15,927	-48.473%
2026-03-03	0.0259	0.0260	0.0252	0.0256	-1.158%	24,487	-47.266%
2026-03-02	0.0260	0.0270	0.0257	0.0259	-6.159%	8,712	-47.876%
2026-03-01	0.0262	0.0300	0.0251	0.0276	+6.564%	60,075	-51.087%
2026-02-28	0.0259	0.0261	0.0224	0.0259	+1.172%	27,224	-47.876%
2026-02-27	0.0270	0.0274	0.0256	0.0256	-6.227%	1,600	-47.266%
2026-02-26	0.0272	0.0273	0.0265	0.0273	-5.862%	7,715	-50.549%
2026-02-25	0.0255	0.0290	0.0255	0.0290	+10.266%	27,016	-53.448%
2026-02-24	0.0259	0.0263	0.0255	0.0263	+0.766%	14,118	-48.669%
2026-02-23	0.0260	0.0269	0.0258	0.0261	-0.382%	8,571	-48.276%
2026-02-22	0.0264	0.0266	0.0262	0.0262	-7.092%	279	-48.473%
2026-02-21	0.0286	0.0300	0.0280	0.0282	+2.174%	8,217	-52.128%
2026-02-20	0.0263	0.0276	0.0260	0.0276	+3.759%	785	-51.087%
2026-02-19	0.0266	0.0266	0.0258	0.0266	-2.206%	11,300	-49.248%
2026-02-18	0.0284	0.0284	0.0258	0.0272	-4.225%	10,320	-50.368%
2026-02-17	0.0275	0.0286	0.0273	0.0284	+3.273%	2,627	-52.465%
2026-02-16	0.0275	0.0285	0.0271	0.0275	+0.733%	5,890	-50.909%
2026-02-15	0.0296	0.0299	0.0273	0.0273	-8.081%	13,818	-50.549%
2026-02-14	0.0294	0.0297	0.0271	0.0297	+8.394%	20,450	-54.545%
2026-02-13	0.0259	0.0274	0.0259	0.0274	+5.792%	4,448	-50.730%
2026-02-12	0.0263	0.0272	0.0259	0.0259	+0.388%	6,745	-47.876%
2026-02-11	0.0266	0.0266	0.0255	0.0258	-5.839%	16,047	-47.674%
2026-02-10	0.0266	0.0274	0.0264	0.0274	-1.439%	11,605	-50.730%
2026-02-09	0.0275	0.0278	0.0275	0.0278	+2.206%	479	-51.439%
2026-02-08	0.0272	0.0286	0.0269	0.0272	-4.895%	4,992	-50.368%
2026-02-07	0.0278	0.0288	0.0273	0.0286	-6.230%	4,678	-52.797%
2026-02-06	0.0245	0.0305	0.0230	0.0305	+23.482%	39,855	-55.738%
2026-02-05	0.0296	0.0297	0.0240	0.0247	-16.835%	358,825	-45.344%
2026-02-04	0.0288	0.0298	0.0281	0.0297	-1.000%	49,096	-54.545%
2026-02-03	0.0297	0.0308	0.0297	0.0300	-1.961%	3,039	-55.000%
2026-02-02	0.0297	0.0312	0.0282	0.0306	+2.685%	59,734	-55.882%
2026-02-01	0.0307	0.0312	0.0295	0.0298	+0.676%	8,878	-54.698%
2026-01-31	0.0324	0.0324	0.0164	0.0296	-12.166%	25,892	-54.392%
2026-01-30	0.0336	0.0339	0.0320	0.0337	+2.121%	7,490	-59.941%
2026-01-29	0.0364	0.0382	0.0330	0.0330	-9.589%	51,816	-59.091%
2026-01-28	0.0367	0.0367	0.0348	0.0365	+3.693%	7,759	-63.014%
2026-01-27	0.0353	0.0370	0.0350	0.0352	-4.865%	13,965	-61.648%
2026-01-26	0.0356	0.0370	0.0356	0.0370	+5.714%	5,020	-63.514%
2026-01-25	0.0377	0.0377	0.0349	0.0350	-7.162%	29,449	-61.429%
2026-01-24	0.0376	0.0377	0.0362	0.0377	+0.266%	2,764	-64.191%
2026-01-23	0.0367	0.0377	0.0367	0.0376	+5.322%	1,608	-64.096%
2026-01-22	0.0373	0.0378	0.0357	0.0357	-5.053%	28,902	-62.185%
2026-01-21	0.0368	0.0379	0.0358	0.0376	+4.444%	15,986	-64.096%
2026-01-20	0.0381	0.0399	0.0358	0.0360	-5.512%	15,984	-62.500%
2026-01-19	0.0400	0.0401	0.0359	0.0381	-10.773%	27,390	-64.567%
2026-01-18	0.0453	0.0500	0.0400	0.0427	-2.511%	27,865	-68.384%
2026-01-17	0.0410	0.0453	0.0361	0.0438	+5.036%	27,758	-69.178%
2026-01-16	0.0395	0.0417	0.0395	0.0417	+1.707%	1,215	-67.626%
2026-01-15	0.0431	0.0442	0.0395	0.0410	-1.442%	26,052	-67.073%
2026-01-14	0.0428	0.0459	0.0321	0.0416	-5.882%	42,074	-67.548%
2026-01-13	0.0409	0.0445	0.0409	0.0442	+8.068%	12,129	-69.457%
2026-01-12	0.0431	0.0435	0.0408	0.0409	-5.760%	17,093	-66.993%
2026-01-11	0.0430	0.0434	0.0400	0.0434	+4.077%	3,705	-68.894%
2026-01-10	0.0422	0.0428	0.0410	0.0417	-5.869%	5,659	-67.626%
2026-01-09	0.0397	0.0499	0.0397	0.0443	+11.587%	39,006	-69.526%
2026-01-08	0.0399	0.0409	0.0397	0.0397	-2.457%	1,356	-65.995%
2026-01-07	0.0432	0.0504	0.0383	0.0407	-5.787%	143,488	-66.830%
2026-01-06	0.0420	0.0438	0.0413	0.0432	+2.613%	26,163	-68.750%
2026-01-05	0.0405	0.0421	0.0387	0.0421	+1.937%	36,984	-67.933%
2026-01-04	0.0389	0.0419	0.0389	0.0413	+6.995%	10,137	-67.312%
2026-01-03	0.0378	0.0386	0.0360	0.0386	+3.209%	67,260	-65.026%
2026-01-02	0.0359	0.0374	0.0355	0.0374	+5.056%	22,077	-63.904%
2026-01-01	0.0330	0.0367	0.0326	0.0356	+10.903%	28,435	-62.079%
2025-12-31	0.0342	0.0384	0.0317	0.0321	-8.286%	25,952	-57.944%
2025-12-30	0.0351	0.0357	0.0343	0.0350	-0.285%	18,716	-61.429%
2025-12-29	0.0378	0.0388	0.0351	0.0351	-5.391%	11,884	-61.538%
2025-12-28	0.0377	0.0389	0.0356	0.0371	-2.368%	9,673	-63.612%
2025-12-27	0.0360	0.0380	0.0352	0.0380	+5.556%	24,787	-64.474%
2025-12-26	0.0350	0.0375	0.0332	0.0360	+2.857%	26,669	-62.500%
2025-12-25	0.0359	0.0369	0.0350	0.0350	-3.846%	45,003	-61.429%
2025-12-24	0.0361	0.0364	0.0360	0.0364	-0.274%	3,838	-62.912%
2025-12-23	0.0373	0.0382	0.0365	0.0365	-6.410%	6,820	-63.014%
2025-12-22	0.0371	0.0390	0.0355	0.0390	+5.691%	26,909	-65.385%
2025-12-21	0.0386	0.0386	0.0356	0.0369	-1.600%	96,208	-63.415%
2025-12-20	0.0371	0.0407	0.0371	0.0375	+2.180%	13,481	-64.000%
2025-12-19	0.0354	0.0380	0.0354	0.0367	-5.168%	43,249	-63.215%
2025-12-18	0.0372	0.0387	0.0337	0.0387	+2.653%	19,444	-65.116%
2025-12-17	0.0386	0.0412	0.0371	0.0377	-3.085%	30,393	-64.191%
2025-12-16	0.0372	0.0389	0.0372	0.0389	+2.100%	1,681	-65.296%
2025-12-15	0.0409	0.0412	0.0377	0.0381	-10.353%	7,361	-64.567%
2025-12-14	0.0421	0.0425	0.0400	0.0425	+3.659%	5,409	-68.235%
2025-12-13	0.0401	0.0424	0.0401	0.0410	+2.244%	843	-67.073%
2025-12-12	0.0431	0.0438	0.0401	0.0401	-9.070%	63,894	-66.334%
2025-12-11	0.0464	0.0464	0.0430	0.0441	-6.568%	26,961	-69.388%
2025-12-10	0.0457	0.0477	0.0431	0.0472	+0.212%	20,720	-71.398%
2025-12-09	0.0453	0.0493	0.0453	0.0471	-2.282%	8,242	-71.338%
2025-12-08	0.0458	0.0482	0.0457	0.0482	+1.261%	1,049	-71.992%
2025-12-07	0.0469	0.0476	0.0443	0.0476	+0.634%	2,585	-71.639%
2025-12-06	0.0497	0.0497	0.0413	0.0473	+6.292%	7,041	-71.459%
2025-12-05	0.0511	0.0511	0.0445	0.0445	-9.736%	4,059	-69.663%
2025-12-04	0.0486	0.0640	0.0486	0.0493	+1.440%	17,563	-72.617%
2025-12-03	0.0507	0.0510	0.0486	0.0486	-4.331%	19,324	-72.222%
2025-12-02	0.0453	0.0508	0.0411	0.0508	+20.095%	12,426	-73.425%
2025-12-01	0.0485	0.0503	0.0423	0.0423	-16.568%	10,864	-68.085%
2025-11-30	0.0492	0.0507	0.0492	0.0507	-0.197%	575	-73.373%
2025-11-29	0.0496	0.0510	0.0494	0.0508	-0.196%	7,558	-73.425%
2025-11-28	0.0510	0.0526	0.0507	0.0509	-5.566%	5,475	-73.477%
2025-11-26	0.0531	0.0539	0.0492	0.0539	+2.083%	8,450	-74.954%
2025-11-25	0.0492	0.0528	0.0491	0.0528	+0.380%	10,038	-74.432%
2025-11-24	0.0483	0.0528	0.0475	0.0526	+5.411%	16,050	-74.335%
2025-11-23	0.0476	0.0511	0.0476	0.0499	+5.274%	5,549	-72.946%
2025-11-22	0.0472	0.0474	0.0472	0.0474	-1.044%	7,060	-71.519%
2025-11-21	0.0530	0.0534	0.0454	0.0479	-10.634%	30,374	-71.816%
2025-11-20	0.0555	0.0591	0.0530	0.0536	-2.899%	63,051	-74.813%
2025-11-19	0.0562	0.0562	0.0412	0.0552	-3.327%	34,415	-75.543%
2025-11-18	0.0563	0.0583	0.0411	0.0571	-1.040%	60,028	-76.357%
2025-11-17	0.0558	0.0579	0.0531	0.0577	+3.405%	18,542	-76.603%
2025-11-16	0.0585	0.0622	0.0541	0.0558	-4.778%	16,854	-75.806%
2025-11-15	0.0573	0.0586	0.0566	0.0586	0.000%	35,985	-76.962%
2025-11-14	0.0590	0.0595	0.0555	0.0586	-2.170%	40,012	-76.962%
2025-11-13	0.0645	0.0645	0.0599	0.0599	-6.988%	16,261	-77.462%
2025-11-12	0.0629	0.0667	0.0600	0.0644	+4.715%	5,450	-79.037%
2025-11-11	0.0670	0.0670	0.0615	0.0615	-12.393%	8,447	-78.049%
2025-11-10	0.0677	0.0702	0.0658	0.0702	+8.000%	20,668	-80.769%
2025-11-09	0.0618	0.0650	0.0618	0.0650	+2.041%	10,084	-79.231%
2025-11-08	0.0699	0.0699	0.0632	0.0637	-8.608%	39,795	-78.807%
2025-11-07	0.0570	0.0756	0.0563	0.0697	+25.360%	99,214	-80.631%
2025-11-06	0.0558	0.0559	0.0540	0.0556	-1.068%	9,997	-75.719%
2025-11-05	0.0545	0.0570	0.0544	0.0562	+2.368%	2,648	-75.979%
2025-11-04	0.0567	0.0573	0.0493	0.0549	-2.487%	27,464	-75.410%
2025-11-03	0.0630	0.0630	0.0535	0.0563	-12.983%	24,187	-76.021%
2025-11-02	0.0642	0.0647	0.0640	0.0647	+0.155%	1,162	-79.134%
2025-11-01	0.0619	0.0657	0.0619	0.0646	+5.728%	1,374	-79.102%
2025-10-31	0.0611	0.0611	0.0611	0.0611	+1.495%	87	-77.905%
2025-10-30	0.0638	0.0638	0.0594	0.0602	-6.811%	17,939	-77.575%
2025-10-29	0.0619	0.0674	0.0606	0.0646	+4.362%	19,579	-79.102%
2025-10-28	0.0658	0.0659	0.0619	0.0619	-3.281%	18,020	-78.191%
2025-10-27	0.0675	0.0675	0.0640	0.0640	-7.112%	12,762	-78.906%
2025-10-26	0.0658	0.0689	0.0658	0.0689	+8.504%	2,333	-80.406%
2025-10-25	0.0638	0.0638	0.0635	0.0635	-1.703%	367	-78.740%
2025-10-24	0.0639	0.0654	0.0635	0.0646	+2.866%	7,463	-79.102%
2025-10-23	0.0621	0.0640	0.0610	0.0628	+3.974%	2,944	-78.503%
2025-10-22	0.0630	0.0630	0.0604	0.0604	-5.625%	8,179	-77.649%
2025-10-21	0.0644	0.0685	0.0626	0.0640	-1.690%	19,205	-78.906%
2025-10-20	0.0641	0.0676	0.0641	0.0651	+0.154%	9,702	-79.263%
2025-10-19	0.0613	0.0650	0.0613	0.0650	+2.848%	9,272	-79.231%
2025-10-18	0.0622	0.0638	0.0610	0.0632	+0.477%	8,719	-78.639%
2025-10-17	0.0640	0.0643	0.0593	0.0629	-1.719%	30,615	-78.537%
2025-10-16	0.0667	0.0687	0.0634	0.0640	-2.588%	36,490	-78.906%
2025-10-15	0.0705	0.0705	0.0657	0.0657	-7.854%	21,625	-79.452%
2025-10-14	0.0727	0.0727	0.0657	0.0713	-3.388%	25,110	-81.066%
2025-10-13	0.0691	0.0745	0.0679	0.0738	+8.053%	34,430	-81.707%
2025-10-12	0.0621	0.0820	0.0577	0.0683	+4.434%	91,020	-80.234%
2025-10-11	0.0630	0.0693	0.0623	0.0654	+3.481%	19,482	-79.358%
2025-10-10	0.0813	0.0822	0.0404	0.0632	-20.703%	149,727	-78.639%
2025-10-09	0.0813	0.0813	0.0797	0.0797	-3.277%	7,648	-83.061%
2025-10-08	0.0817	0.0838	0.0807	0.0824	+0.733%	41,887	-83.617%
2025-10-07	0.0869	0.0870	0.0818	0.0818	-3.651%	8,278	-83.496%
2025-10-06	0.0837	0.0880	0.0824	0.0849	+2.909%	19,539	-84.099%
2025-10-05	0.0877	0.0877	0.0825	0.0825	-0.483%	3,681	-83.636%
2025-10-04	0.0851	0.0851	0.0826	0.0829	-3.154%	6,142	-83.715%
2025-10-03	0.0887	0.0889	0.0856	0.0856	-3.495%	2,092	-84.229%
2025-10-02	0.0853	0.0887	0.0838	0.0887	+6.483%	25,309	-84.780%
2025-10-01	0.0810	0.0852	0.0798	0.0833	+3.478%	14,338	-83.794%
2025-09-30	0.0817	0.0817	0.0784	0.0805	-2.306%	3,404	-83.230%
2025-09-29	0.0822	0.0870	0.0791	0.0824	+2.871%	1,184	-83.617%
2025-09-28	0.0809	0.0810	0.0790	0.0801	-1.233%	3,502	-83.146%
2025-09-27	0.0811	0.0811	0.0811	0.0811	-0.734%	573	-83.354%
2025-09-26	0.0804	0.0817	0.0781	0.0817	+1.870%	47,659	-83.476%
2025-09-25	0.0835	0.0835	0.0781	0.0802	-4.067%	110,246	-83.167%
2025-09-24	0.0844	0.0844	0.0821	0.0836	-1.647%	2,400	-83.852%
2025-09-23	0.0856	0.0856	0.0838	0.0850	+0.711%	28,780	-84.118%
2025-09-22	0.0909	0.0909	0.0810	0.0844	-8.061%	32,544	-84.005%
2025-09-21	0.0942	0.0942	0.0918	0.0918	-3.571%	11,357	-85.294%
2025-09-20	0.0927	0.0952	0.0927	0.0952	+3.591%	3,263	-85.819%
2025-09-19	0.0992	0.0995	0.0919	0.0919	-6.320%	13,602	-85.310%
2025-09-18	0.0967	0.0998	0.0898	0.0981	+1.448%	128,686	-86.239%
2025-09-17	0.0923	0.0967	0.0916	0.0967	+1.469%	80,154	-86.039%
2025-09-16	0.0924	0.0953	0.0924	0.0953	+3.250%	6,422	-85.834%
2025-09-15	0.0971	0.0971	0.0896	0.0923	-4.154%	50,924	-85.374%
2025-09-14	0.0991	0.0991	0.0960	0.0963	-3.507%	8,713	-85.981%
2025-09-13	0.1005	0.1043	0.0998	0.0998	-1.383%	24,454	-86.473%
2025-09-12	0.1003	0.1020	0.0974	0.1012	+1.709%	50,306	-86.660%
2025-09-11	0.0975	0.1003	0.0944	0.0995	+2.472%	14,671	-86.432%
2025-09-10	0.0981	0.1007	0.0969	0.0971	-2.510%	56,062	-86.097%
2025-09-09	0.0919	0.1020	0.0919	0.0996	+9.813%	100,068	-86.446%
2025-09-08	0.0889	0.0935	0.0880	0.0907	+3.895%	22,990	-85.116%
2025-09-07	0.0885	0.0894	0.0873	0.0873	+0.230%	2,280	-84.536%
2025-09-06	0.0878	0.0883	0.0866	0.0871	-0.115%	7,287	-84.501%
2025-09-05	0.0871	0.0904	0.0871	0.0872	+0.809%	9,894	-84.518%
2025-09-04	0.0886	0.0886	0.0845	0.0865	-4.631%	29,028	-84.393%
2025-09-03	0.0888	0.0907	0.0884	0.0907	+2.834%	10,292	-85.116%
2025-09-02	0.0881	0.0889	0.0867	0.0882	+2.083%	12,576	-84.694%
2025-09-01	0.0885	0.0912	0.0854	0.0864	-2.703%	139,398	-84.375%
2025-08-31	0.0897	0.0920	0.0885	0.0888	-0.112%	14,190	-84.797%
2025-08-30	0.0871	0.0901	0.0871	0.0889	+2.067%	6,482	-84.814%
2025-08-29	0.0930	0.0933	0.0862	0.0871	-5.120%	11,645	-84.501%
2025-08-28	0.0913	0.0931	0.0905	0.0918	+1.436%	9,512	-85.294%
2025-08-27	0.0901	0.0917	0.0896	0.0905	+0.556%	3,267	-85.083%
2025-08-26	0.0862	0.0900	0.0862	0.0900	+4.408%	5,716	-85.000%
2025-08-25	0.0924	0.0940	0.0852	0.0862	-7.012%	30,624	-84.339%
2025-08-24	0.0960	0.0984	0.0912	0.0927	-5.505%	49,064	-85.437%
2025-08-23	0.0968	0.0981	0.0937	0.0981	+0.204%	8,223	-86.239%
2025-08-22	0.0913	0.0986	0.0868	0.0979	+10.497%	30,793	-86.210%
2025-08-21	0.0932	0.0932	0.0886	0.0886	-4.320%	8,955	-84.763%
2025-08-20	0.0906	0.0927	0.0887	0.0926	+3.695%	6,621	-85.421%
2025-08-19	0.0919	0.1042	0.0858	0.0893	-3.459%	48,631	-84.882%
2025-08-18	0.0919	0.0993	0.0891	0.0925	+0.653%	15,751	-85.405%
2025-08-17	0.0950	0.0968	0.0919	0.0919	-1.076%	8,500	-85.310%
2025-08-16	0.0933	0.0953	0.0929	0.0929	+0.541%	12,249	-85.468%
2025-08-15	0.0936	0.0937	0.0891	0.0924	+0.984%	11,953	-85.390%
2025-08-14	0.1024	0.1043	0.0888	0.0915	-8.317%	47,228	-85.246%
2025-08-13	0.1013	0.1049	0.0973	0.0998	-1.868%	84,906	-86.473%
2025-08-12	0.0950	0.1028	0.0914	0.1017	+8.654%	14,582	-86.726%
2025-08-11	0.0980	0.1028	0.0925	0.0936	-6.118%	48,579	-85.577%
2025-08-10	0.0997	0.1017	0.0945	0.0997	+0.605%	41,837	-86.459%
2025-08-09	0.0966	0.1012	0.0950	0.0991	+3.661%	19,499	-86.377%
2025-08-08	0.0939	0.0967	0.0913	0.0956	+0.105%	16,827	-85.879%

.dark-mode .ndDVQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndDVQ0{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDTThe Graph / Tether (BINANCEUS:GRTUSDT)crypto Binance.US

GRTUSDT
The Graph / Tether (BINANCEUS:GRTUSDT)
crypto Binance.US