Dark

GRTUSD
The Graph / United States dollar
crypto OKX

Delayed

Aug 9, 2026 1:34:00 PM EDT

0.01478USD-0.805%(-0.00012)3,8600

0.01379Bid 0.01387Ask 0.00008Spread

Composite
0.01380 Coinbase
0.01380 Bitstamp
0.01372 Gemini
0.01400 Binance.US
0.00000 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-09	0.01478	0.01478	0.01478	0.01478	-0.805%	3,860	0.000%
2026-08-05	0.01490	0.01490	0.01490	0.01490	+3.833%	20	-0.805%
2026-08-01	0.01435	0.01435	0.01435	0.01435	-3.949%	515	+2.997%
2026-07-30	0.01494	0.01494	0.01494	0.01494	-0.466%	7,997	-1.071%
2026-07-28	0.01511	0.01511	0.01501	0.01501	-6.944%	592	-1.532%
2026-07-27	0.01613	0.01613	0.01613	0.01613	+1.002%	1,270	-8.369%
2026-07-24	0.01597	0.01597	0.01597	0.01597	-0.931%	45,931	-7.451%
2026-07-23	0.01640	0.01640	0.01612	0.01612	-1.707%	28,524	-8.313%
2026-07-22	0.01651	0.01651	0.01640	0.01640	-2.265%	21,803	-9.878%
2026-07-21	0.01678	0.01678	0.01678	0.01678	-0.356%	1,652	-11.919%
2026-07-20	0.01657	0.01684	0.01647	0.01684	-0.473%	4,194	-12.233%
2026-07-18	0.01701	0.01701	0.01692	0.01692	-4.730%	2,805	-12.648%
2026-07-15	0.01776	0.01776	0.01776	0.01776	+0.452%	20	-16.779%
2026-07-14	0.01781	0.01781	0.01768	0.01768	+1.260%	10,813	-16.403%
2026-07-12	0.01757	0.01757	0.01746	0.01746	-2.621%	18,762	-15.349%
2026-07-11	0.01793	0.01793	0.01793	0.01793	+0.730%	9,469	-17.568%
2026-07-10	0.01765	0.01780	0.01765	0.01780	+0.736%	1,610	-16.966%
2026-07-08	0.01768	0.01768	0.01767	0.01767	-1.008%	1,621	-16.355%
2026-07-07	0.01814	0.01814	0.01785	0.01785	-3.774%	1,579	-17.199%
2026-07-06	0.01878	0.01878	0.01855	0.01855	-1.904%	1,582	-20.323%
2026-07-04	0.01919	0.01919	0.01887	0.01891	-1.047%	8,031	-21.840%
2026-07-03	0.01877	0.01911	0.01877	0.01911	+5.522%	4,335	-22.658%
2026-07-02	0.01777	0.01821	0.01775	0.01811	+1.457%	5,942	-18.388%
2026-07-01	0.01785	0.01785	0.01785	0.01785	+2.645%	18	-17.199%
2026-06-30	0.01790	0.01790	0.01733	0.01739	-5.898%	42,773	-15.009%
2026-06-29	0.01793	0.01848	0.01793	0.01848	+2.439%	19,824	-20.022%
2026-06-27	0.01789	0.01806	0.01789	0.01804	+1.691%	10,620	-18.071%
2026-06-26	0.01774	0.01774	0.01774	0.01774	-2.420%	10,063	-16.685%
2026-06-25	0.01818	0.01818	0.01818	0.01818	-0.980%	1,433	-18.702%
2026-06-24	0.01889	0.01889	0.01836	0.01836	-3.521%	50	-19.499%
2026-06-23	0.01922	0.01922	0.01903	0.01903	-4.131%	5,486	-22.333%
2026-06-22	0.02009	0.02009	0.01985	0.01985	+1.018%	2,395	-25.542%
2026-06-20	0.01941	0.01965	0.01941	0.01965	+1.341%	1,906	-24.784%
2026-06-19	0.02002	0.02003	0.01939	0.01939	-0.206%	919	-23.775%
2026-06-18	0.01862	0.01943	0.01862	0.01943	-1.968%	26,335	-23.932%
2026-06-17	0.01982	0.01982	0.01979	0.01982	-3.364%	4,032	-25.429%
2026-06-15	0.02062	0.02145	0.02051	0.02051	+4.377%	35,339	-27.938%
2026-06-11	0.01965	0.01965	0.01965	0.01965	+3.312%	2,531	-24.784%
2026-06-10	0.01902	0.01902	0.01902	0.01902	-3.696%	1,808	-22.292%
2026-06-09	0.01975	0.01975	0.01975	0.01975	-2.613%	1,164	-25.165%
2026-06-08	0.02034	0.02035	0.02009	0.02028	+0.946%	9,370	-27.120%
2026-06-07	0.02042	0.02042	0.02009	0.02009	-1.132%	13,588	-26.431%
2026-06-05	0.02074	0.02074	0.02004	0.02032	-5.620%	10,265	-27.264%
2026-06-04	0.02205	0.02222	0.02153	0.02153	-7.834%	42,204	-31.352%
2026-06-03	0.02430	0.02430	0.02336	0.02336	-0.849%	181	-36.729%
2026-06-02	0.02354	0.02356	0.02354	0.02356	-5.948%	20	-37.267%
2026-06-01	0.02659	0.02674	0.02505	0.02505	-5.792%	11,876	-40.998%
2026-05-30	0.02619	0.02659	0.02619	0.02659	+2.545%	430	-44.415%
2026-05-29	0.02624	0.02624	0.02586	0.02593	-2.372%	1,796	-43.000%
2026-05-28	0.02686	0.02686	0.02595	0.02656	-2.639%	4,237	-44.352%
2026-05-27	0.02767	0.02938	0.02728	0.02728	-3.672%	13,289	-45.821%
2026-05-26	0.02875	0.03014	0.02800	0.02832	+0.071%	22,281	-47.811%
2026-05-25	0.02690	0.02831	0.02690	0.02830	+8.222%	11,219	-47.774%
2026-05-24	0.02598	0.02615	0.02598	0.02615	-2.462%	1,619	-43.480%
2026-05-23	0.02575	0.02695	0.02575	0.02681	+2.957%	6,804	-44.871%
2026-05-22	0.02705	0.02712	0.02569	0.02604	+4.915%	14,295	-43.241%
2026-05-19	0.02520	0.02520	0.02482	0.02482	+1.018%	20	-40.451%
2026-05-18	0.02457	0.02457	0.02457	0.02457	-2.693%	14	-39.845%
2026-05-17	0.02525	0.02525	0.02525	0.02525	-5.004%	4,648	-41.465%
2026-05-16	0.02658	0.02658	0.02658	0.02658	-2.780%	585	-44.394%
2026-05-14	0.02734	0.02734	0.02734	0.02734	-1.264%	3,741	-45.940%
2026-05-13	0.02918	0.02918	0.02769	0.02769	+0.764%	3,871	-46.623%
2026-05-11	0.02749	0.02749	0.02748	0.02748	-4.913%	20	-46.215%
2026-05-10	0.02706	0.03018	0.02706	0.02890	+6.406%	3,849	-48.858%
2026-05-09	0.02725	0.02725	0.02710	0.02716	-1.380%	630	-45.582%
2026-05-08	0.02727	0.02755	0.02727	0.02754	+5.760%	686	-46.333%
2026-05-07	0.02632	0.02632	0.02604	0.02604	-1.476%	1,698	-43.241%
2026-05-06	0.02643	0.02643	0.02643	0.02643	+3.728%	20	-44.079%
2026-05-05	0.02524	0.02548	0.02513	0.02548	+1.676%	3,544	-41.994%
2026-05-04	0.02520	0.02520	0.02506	0.02506	+2.747%	627	-41.022%
2026-05-03	0.02439	0.02439	0.02439	0.02439	+0.827%	103	-39.401%
2026-05-01	0.02418	0.02419	0.02417	0.02419	+0.124%	1,926	-38.900%
2026-04-29	0.02525	0.02525	0.02404	0.02416	-0.699%	2,991	-38.825%
2026-04-28	0.02433	0.02433	0.02433	0.02433	-0.936%	1,750	-39.252%
2026-04-27	0.02510	0.02510	0.02448	0.02456	-2.887%	1,369	-39.821%
2026-04-26	0.02520	0.02529	0.02520	0.02529	-0.668%	40	-41.558%
2026-04-25	0.02526	0.02546	0.02526	0.02546	+1.881%	8,091	-41.948%
2026-04-24	0.02476	0.02499	0.02476	0.02499	+2.292%	1,871	-40.856%
2026-04-23	0.02443	0.02443	0.02443	0.02443	-2.631%	4,778	-39.501%
2026-04-22	0.02502	0.02509	0.02502	0.02509	+3.039%	1,833	-41.092%
2026-04-21	0.02574	0.02588	0.02435	0.02435	-3.679%	89,783	-39.302%
2026-04-20	0.02528	0.02528	0.02528	0.02528	+4.076%	3,301	-41.535%
2026-04-19	0.02452	0.02452	0.02428	0.02429	-7.361%	22,927	-39.152%
2026-04-17	0.02529	0.02622	0.02529	0.02622	+5.897%	30	-43.631%
2026-04-16	0.02521	0.02521	0.02476	0.02476	+1.268%	23,292	-40.307%
2026-04-15	0.02444	0.02445	0.02444	0.02445	+2.774%	12,313	-39.550%
2026-04-13	0.02351	0.02379	0.02351	0.02379	-3.096%	130	-37.873%
2026-04-10	0.02455	0.02455	0.02455	0.02455	+1.363%	10	-39.796%
2026-04-09	0.02409	0.02446	0.02409	0.02422	+0.041%	13,081	-38.976%
2026-04-08	0.02393	0.02421	0.02393	0.02421	-2.418%	1,318	-38.951%
2026-04-07	0.02481	0.02481	0.02481	0.02481	+2.946%	487	-40.427%
2026-04-04	0.02433	0.02434	0.02410	0.02410	+0.710%	13,541	-38.672%
2026-04-03	0.02393	0.02393	0.02393	0.02393	-3.818%	1,002	-38.237%
2026-04-01	0.02461	0.02488	0.02460	0.02488	+4.979%	8,356	-40.595%
2026-03-31	0.02370	0.02370	0.02370	0.02370	-2.268%	165	-37.637%
2026-03-30	0.02418	0.02425	0.02418	0.02425	+1.805%	2,423	-39.052%
2026-03-28	0.02399	0.02407	0.02382	0.02382	-0.543%	4,447	-37.951%
2026-03-27	0.02395	0.02395	0.02395	0.02395	-0.828%	1,699	-38.288%
2026-03-26	0.02517	0.02517	0.02415	0.02415	-5.479%	13,183	-38.799%
2026-03-25	0.02555	0.02555	0.02555	0.02555	+2.078%	102	-42.153%
2026-03-23	0.02405	0.02503	0.02405	0.02503	+1.295%	2,159	-40.951%
2026-03-22	0.02487	0.02528	0.02470	0.02471	-2.409%	4,310	-40.186%
2026-03-21	0.02609	0.02613	0.02532	0.02532	-2.428%	13,866	-41.627%
2026-03-20	0.02647	0.02647	0.02595	0.02595	-1.742%	15,124	-43.044%
2026-03-14	0.02640	0.02641	0.02640	0.02641	-2.366%	8,775	-44.036%
2026-03-13	0.02792	0.02792	0.02703	0.02705	-3.185%	7,039	-45.360%
2026-03-12	0.02580	0.02953	0.02580	0.02794	+7.586%	266,176	-47.101%
2026-03-11	0.02597	0.02597	0.02597	0.02597	+4.172%	11,176	-43.088%
2026-03-10	0.02550	0.02550	0.02493	0.02493	-0.280%	11,559	-40.714%
2026-03-09	0.02470	0.02500	0.02470	0.02500	-1.614%	1,857	-40.880%
2026-03-07	0.02541	0.02541	0.02541	0.02541	-0.587%	2,518	-41.834%
2026-03-03	0.02561	0.02561	0.02556	0.02556	-2.480%	16,721	-42.175%
2026-03-01	0.02621	0.02621	0.02621	0.02621	+1.747%	13,102	-43.609%
2026-02-28	0.02557	0.02580	0.02557	0.02576	-1.867%	734	-42.624%
2026-02-27	0.02625	0.02625	0.02625	0.02625	-3.493%	585	-43.695%
2026-02-26	0.02720	0.02720	0.02720	0.02720	+4.696%	476	-45.662%
2026-02-25	0.02623	0.02632	0.02595	0.02598	-6.748%	33,867	-43.110%
2026-02-22	0.02786	0.02786	0.02786	0.02786	-3.732%	72	-46.949%
2026-02-21	0.02914	0.02914	0.02894	0.02894	+8.308%	7,706	-48.929%
2026-02-18	0.02672	0.02672	0.02672	0.02672	-3.746%	101	-44.686%
2026-02-16	0.02776	0.02776	0.02776	0.02776	+0.072%	108	-46.758%
2026-02-15	0.02773	0.02774	0.02773	0.02774	-3.781%	72	-46.720%
2026-02-14	0.02821	0.02883	0.02821	0.02883	+7.254%	7,310	-48.734%
2026-02-12	0.02744	0.02746	0.02688	0.02688	+0.261%	2,225	-45.015%
2026-02-11	0.02541	0.02681	0.02541	0.02681	+1.323%	12,543	-44.871%
2026-02-10	0.02646	0.02646	0.02646	0.02646	-4.130%	10	-44.142%
2026-02-09	0.02762	0.02762	0.02760	0.02760	-0.361%	987	-46.449%
2026-02-08	0.02775	0.02775	0.02770	0.02770	-3.619%	2,421	-46.643%
2026-02-07	0.02874	0.02874	0.02874	0.02874	+0.736%	1,413	-48.573%
2026-02-06	0.02345	0.02854	0.02345	0.02853	+17.649%	14,937	-48.195%
2026-02-05	0.02870	0.02870	0.02425	0.02425	-17.880%	4,612	-39.052%
2026-02-04	0.02947	0.02953	0.02842	0.02953	-2.089%	32,178	-49.949%
2026-02-03	0.03000	0.03016	0.02946	0.03016	+0.133%	15,383	-50.995%
2026-02-02	0.03012	0.03012	0.03012	0.03012	+0.166%	944	-50.930%
2026-02-01	0.03061	0.03061	0.03007	0.03007	+1.076%	3,150	-50.848%
2026-01-31	0.03080	0.03080	0.02869	0.02975	-8.658%	56,017	-50.319%
2026-01-30	0.03258	0.03258	0.03257	0.03257	-2.192%	2,522	-54.621%
2026-01-29	0.03466	0.03466	0.03330	0.03330	-9.165%	1,959	-55.616%
2026-01-27	0.03593	0.03666	0.03593	0.03666	-0.677%	11,057	-59.684%
2026-01-20	0.03691	0.03691	0.03691	0.03691	-3.250%	1,005	-59.957%
2026-01-19	0.03688	0.03822	0.03533	0.03815	-11.873%	18,018	-61.258%
2026-01-17	0.04329	0.04329	0.04329	0.04329	+1.027%	147	-65.858%
2026-01-14	0.04351	0.04351	0.04285	0.04285	+5.334%	342	-65.508%
2026-01-12	0.04121	0.04121	0.04068	0.04068	-5.153%	1,015	-63.668%
2026-01-11	0.04289	0.04289	0.04289	0.04289	-3.248%	84	-65.540%
2026-01-09	0.04160	0.04433	0.04160	0.04433	+8.519%	7,774	-66.659%
2026-01-08	0.04085	0.04085	0.04085	0.04085	-0.511%	12,837	-63.819%
2026-01-06	0.04150	0.04180	0.04106	0.04106	-2.028%	16,065	-64.004%
2026-01-05	0.04191	0.04191	0.04191	0.04191	+2.922%	975	-64.734%
2026-01-04	0.04086	0.04086	0.04072	0.04072	+5.520%	995	-63.703%
2026-01-03	0.03807	0.03860	0.03807	0.03859	+2.879%	2,816	-61.700%
2026-01-02	0.03653	0.03751	0.03653	0.03751	+4.194%	284	-60.597%
2026-01-01	0.03330	0.03600	0.03330	0.03600	+4.227%	13,611	-58.944%
2025-12-31	0.03454	0.03454	0.03454	0.03454	-2.374%	1,645	-57.209%
2025-12-30	0.03564	0.03568	0.03538	0.03538	-0.702%	18,916	-58.225%
2025-12-29	0.03808	0.03808	0.03537	0.03563	-4.784%	39,283	-58.518%
2025-12-28	0.03744	0.03744	0.03742	0.03742	-0.743%	1,813	-60.502%
2025-12-27	0.03741	0.03770	0.03741	0.03770	+3.062%	1,187	-60.796%
2025-12-26	0.03670	0.03671	0.03658	0.03658	+0.412%	719	-59.595%
2025-12-25	0.03660	0.03660	0.03643	0.03643	-3.369%	71,181	-59.429%
2025-12-22	0.03703	0.03770	0.03687	0.03770	+0.614%	16,625	-60.796%
2025-12-20	0.03748	0.03748	0.03747	0.03747	-1.030%	1,031	-60.555%
2025-12-19	0.03663	0.03786	0.03663	0.03786	+5.430%	17,621	-60.961%
2025-12-18	0.03705	0.03705	0.03591	0.03591	-7.448%	3,708	-58.842%
2025-12-16	0.03794	0.03880	0.03794	0.03880	-0.180%	2,517	-61.907%
2025-12-15	0.04060	0.04060	0.03887	0.03887	-4.261%	3,804	-61.976%
2025-12-14	0.04060	0.04060	0.04060	0.04060	-1.456%	248	-63.596%
2025-12-13	0.04118	0.04120	0.04117	0.04120	-8.383%	3,369	-64.126%
2025-12-11	0.04332	0.04497	0.04331	0.04497	-4.441%	3,637	-67.134%
2025-12-10	0.04633	0.04706	0.04633	0.04706	-0.738%	2,682	-68.593%
2025-12-09	0.04775	0.04836	0.04741	0.04741	+1.390%	3,662	-68.825%
2025-12-08	0.04676	0.04676	0.04676	0.04676	+1.608%	235	-68.392%
2025-12-07	0.04602	0.04602	0.04602	0.04602	+1.545%	1,986	-67.884%
2025-12-05	0.04532	0.04532	0.04532	0.04532	-7.717%	2,316	-67.387%
2025-12-04	0.04911	0.04911	0.04911	0.04911	-1.247%	2,470	-69.904%
2025-12-03	0.04971	0.04973	0.04971	0.04973	-0.877%	1,911	-70.280%
2025-12-02	0.05017	0.05017	0.05017	0.05017	+7.707%	2,273	-70.540%
2025-12-01	0.04820	0.04820	0.04639	0.04658	-5.766%	5,014	-68.270%
2025-11-30	0.04999	0.05043	0.04943	0.04943	-2.639%	4,361	-70.099%
2025-11-29	0.05053	0.05080	0.05053	0.05077	-0.334%	1,112	-70.888%
2025-11-28	0.05224	0.05265	0.05094	0.05094	-1.317%	1,362	-70.985%
2025-11-27	0.05172	0.05172	0.05162	0.05162	+0.233%	3,152	-71.368%
2025-11-26	0.05091	0.05177	0.05054	0.05150	-0.194%	3,234	-71.301%
2025-11-25	0.05067	0.05160	0.05054	0.05160	+4.327%	18,479	-71.357%
2025-11-24	0.04946	0.04946	0.04946	0.04946	-1.001%	344	-70.117%
2025-11-23	0.05007	0.05007	0.04980	0.04996	+3.544%	1,305	-70.416%
2025-11-22	0.04785	0.04825	0.04785	0.04825	-3.635%	472	-69.368%
2025-11-21	0.05192	0.05192	0.04801	0.05007	-7.892%	5,864	-70.481%
2025-11-20	0.05697	0.05697	0.05419	0.05436	+1.003%	8,666	-72.811%
2025-11-19	0.05596	0.05596	0.05266	0.05382	-3.876%	14,785	-72.538%
2025-11-18	0.05520	0.05645	0.05520	0.05599	+2.583%	49,367	-73.602%
2025-11-17	0.05639	0.05812	0.05415	0.05458	-1.587%	19,116	-72.920%
2025-11-16	0.05675	0.05780	0.05546	0.05546	-2.923%	40,368	-73.350%
2025-11-15	0.05835	0.05895	0.05713	0.05713	-0.747%	31,373	-74.129%
2025-11-14	0.05965	0.05965	0.05756	0.05756	-3.390%	5,888	-74.322%
2025-11-13	0.06350	0.06375	0.05920	0.05958	-6.950%	12,467	-75.193%
2025-11-12	0.06506	0.06622	0.06291	0.06403	-3.540%	18,804	-76.917%
2025-11-11	0.06694	0.06694	0.06570	0.06638	-1.790%	2,670	-77.734%
2025-11-10	0.06936	0.06936	0.06747	0.06759	+0.506%	4,577	-78.133%
2025-11-09	0.06620	0.06725	0.06312	0.06725	+1.418%	7,253	-78.022%
2025-11-08	0.07038	0.07058	0.06553	0.06631	-7.233%	39,112	-77.711%
2025-11-07	0.06716	0.07548	0.06715	0.07148	+28.631%	90,785	-79.323%
2025-11-06	0.05422	0.05598	0.05421	0.05557	+3.521%	2,345	-73.403%
2025-11-04	0.05596	0.05596	0.05288	0.05368	-7.623%	20,305	-72.466%
2025-11-03	0.05751	0.05811	0.05599	0.05811	-8.517%	375	-74.565%
2025-11-02	0.06352	0.06352	0.06352	0.06352	+1.421%	1,200	-76.732%
2025-11-01	0.06150	0.06263	0.06150	0.06263	+1.491%	1,286	-76.401%
2025-10-31	0.06171	0.06171	0.06171	0.06171	+4.949%	923	-76.049%
2025-10-30	0.06393	0.06393	0.05880	0.05880	-5.497%	2,119	-74.864%
2025-10-28	0.06451	0.06451	0.06216	0.06222	-4.453%	507	-76.246%
2025-10-27	0.06516	0.06516	0.06512	0.06512	+1.417%	7,431	-77.303%
2025-10-26	0.06421	0.06421	0.06421	0.06421	+1.086%	31	-76.982%
2025-10-25	0.06386	0.06386	0.06352	0.06352	-1.626%	7,146	-76.732%
2025-10-24	0.06358	0.06457	0.06358	0.06457	+1.894%	382	-77.110%
2025-10-23	0.06235	0.06337	0.06235	0.06337	+2.111%	2,289	-76.677%
2025-10-22	0.06320	0.06320	0.06206	0.06206	-6.169%	1,833	-76.184%
2025-10-21	0.06495	0.06780	0.06486	0.06614	+0.900%	2,668	-77.653%
2025-10-20	0.06610	0.06610	0.06555	0.06555	+5.539%	309	-77.452%
2025-10-19	0.06231	0.06231	0.06211	0.06211	-1.491%	3,725	-76.204%
2025-10-18	0.06305	0.06305	0.06305	0.06305	+0.671%	312	-76.558%
2025-10-17	0.06453	0.06453	0.06006	0.06263	-2.309%	5,879	-76.401%
2025-10-16	0.06607	0.06710	0.06411	0.06411	-3.565%	2,638	-76.946%
2025-10-15	0.06582	0.06648	0.06582	0.06648	-5.929%	78	-77.768%
2025-10-14	0.06757	0.07067	0.06644	0.07067	+1.290%	18,836	-79.086%
2025-10-13	0.06985	0.07084	0.06912	0.06977	+0.591%	6,037	-78.816%
2025-10-12	0.06366	0.06945	0.06365	0.06936	+9.418%	13,385	-78.691%
2025-10-11	0.06272	0.06728	0.06222	0.06339	+4.673%	22,076	-76.684%
2025-10-10	0.08053	0.08053	0.03919	0.06056	-24.224%	338,736	-75.594%
2025-10-09	0.08036	0.08046	0.07992	0.07992	-4.789%	2,585	-81.507%
2025-10-08	0.08179	0.08491	0.08179	0.08394	+0.744%	2,371	-82.392%
2025-10-07	0.08497	0.08497	0.08332	0.08332	+0.301%	3,874	-82.261%
2025-10-06	0.08322	0.08322	0.08307	0.08307	+0.862%	555	-82.208%
2025-10-05	0.08599	0.08767	0.08236	0.08236	-0.795%	3,494	-82.054%
2025-10-04	0.08339	0.08371	0.08302	0.08302	-3.901%	2,003	-82.197%
2025-10-03	0.08632	0.08859	0.08632	0.08639	-2.878%	2,477	-82.892%
2025-10-02	0.08661	0.08895	0.08642	0.08895	+4.832%	3,010	-83.384%
2025-10-01	0.08420	0.08485	0.08364	0.08485	+4.909%	1,066	-82.581%
2025-09-30	0.08067	0.08088	0.07986	0.08088	-1.690%	27,226	-81.726%
2025-09-29	0.08179	0.08227	0.08179	0.08227	+1.418%	904	-82.035%
2025-09-28	0.08106	0.08112	0.07964	0.08112	+0.483%	10,865	-81.780%
2025-09-27	0.08169	0.08188	0.08073	0.08073	+0.938%	11,448	-81.692%
2025-09-26	0.08025	0.08025	0.07998	0.07998	-0.966%	1,470	-81.520%
2025-09-25	0.08191	0.08197	0.08076	0.08076	-4.607%	6,930	-81.699%
2025-09-24	0.08528	0.08528	0.08466	0.08466	-0.645%	6,087	-82.542%
2025-09-23	0.08458	0.08521	0.08451	0.08521	+1.404%	5,513	-82.655%
2025-09-22	0.09032	0.09032	0.08375	0.08403	-9.616%	9,525	-82.411%
2025-09-19	0.09388	0.09438	0.09297	0.09297	-6.582%	3,872	-84.102%
2025-09-18	0.09816	0.09952	0.09816	0.09952	+7.253%	800	-85.149%
2025-09-17	0.09279	0.09279	0.09279	0.09279	-1.872%	654	-84.072%
2025-09-16	0.09271	0.09559	0.09271	0.09456	+1.329%	5,895	-84.370%
2025-09-15	0.09603	0.09671	0.09332	0.09332	-3.525%	1,917	-84.162%
2025-09-14	0.09987	0.09987	0.09673	0.09673	-4.426%	5,477	-84.720%
2025-09-13	0.10190	0.10291	0.09971	0.10121	+0.596%	7,341	-85.397%
2025-09-12	0.10013	0.10061	0.09770	0.10061	+0.010%	6,438	-85.310%
2025-09-11	0.09766	0.10060	0.09668	0.10060	+2.496%	2,770	-85.308%
2025-09-10	0.09856	0.09951	0.09720	0.09815	-1.436%	16,775	-84.941%
2025-09-09	0.09727	0.09958	0.09453	0.09958	+7.993%	20,115	-85.158%
2025-09-08	0.09071	0.09221	0.09071	0.09221	+4.963%	1,049	-83.971%
2025-09-07	0.08843	0.08900	0.08785	0.08785	+0.480%	5,179	-83.176%
2025-09-06	0.08743	0.08743	0.08743	0.08743	-0.636%	467	-83.095%
2025-09-05	0.08836	0.08836	0.08799	0.08799	+1.301%	8,944	-83.203%
2025-09-04	0.08700	0.08700	0.08636	0.08686	-2.895%	6,173	-82.984%
2025-09-03	0.08960	0.08960	0.08945	0.08945	+2.205%	600	-83.477%
2025-09-02	0.08870	0.08877	0.08752	0.08752	+0.551%	5,263	-83.112%
2025-09-01	0.08906	0.08906	0.08704	0.08704	-3.642%	5,335	-83.019%
2025-08-31	0.08936	0.09033	0.08935	0.09033	+1.597%	1,501	-83.638%
2025-08-30	0.08900	0.08904	0.08863	0.08891	+1.218%	5,585	-83.376%
2025-08-29	0.08869	0.08898	0.08784	0.08784	-4.126%	14,924	-83.174%
2025-08-28	0.09029	0.09241	0.09029	0.09162	+0.836%	9,238	-83.868%
2025-08-27	0.08983	0.09187	0.08921	0.09086	+1.034%	15,522	-83.733%
2025-08-26	0.08658	0.09047	0.08586	0.08993	+4.267%	53,152	-83.565%
2025-08-25	0.09432	0.09531	0.08499	0.08625	-8.069%	32,551	-82.864%
2025-08-24	0.09503	0.09748	0.09111	0.09382	-1.367%	68,565	-84.246%
2025-08-23	0.09683	0.09701	0.09383	0.09512	-1.857%	41,824	-84.462%
2025-08-22	0.08918	0.09799	0.08693	0.09692	+8.509%	22,498	-84.750%
2025-08-21	0.09231	0.09280	0.08932	0.08932	-3.459%	10,459	-83.453%
2025-08-20	0.08940	0.09317	0.08851	0.09252	+3.850%	39,870	-84.025%
2025-08-19	0.09066	0.09067	0.08789	0.08909	-0.813%	2,398	-83.410%
2025-08-18	0.09383	0.09383	0.08982	0.08982	-5.103%	3,569	-83.545%
2025-08-17	0.09600	0.09674	0.09465	0.09465	+1.100%	2,928	-84.385%
2025-08-15	0.09362	0.09362	0.09362	0.09362	-0.668%	801	-84.213%
2025-08-14	0.10153	0.10153	0.09315	0.09425	-9.453%	16,066	-84.318%
2025-08-13	0.10409	0.10409	0.10409	0.10409	+4.121%	413	-85.801%
2025-08-12	0.09350	0.09997	0.09325	0.09997	+5.844%	2,481	-85.216%
2025-08-11	0.09445	0.09445	0.09445	0.09445	-4.063%	2,082	-84.352%
2025-08-10	0.09659	0.09845	0.09659	0.09845	-2.030%	17,328	-84.987%
2025-08-09	0.09532	0.10064	0.09532	0.10049	+6.260%	2,143	-85.292%
2025-08-07	0.09281	0.09457	0.09281	0.09457	+2.582%	2,066	-84.371%
2025-08-04	0.09219	0.09219	0.09219	0.09219	+5.084%	2,688	-83.968%
2025-08-02	0.09158	0.09158	0.08773	0.08773	-3.424%	1,279	-83.153%
2025-08-01	0.09084	0.09084	0.09084	0.09084	-3.771%	432	-83.730%
2025-07-31	0.09440	0.09440	0.09440	0.09440	-7.749%	8,242	-84.343%
2025-07-29	0.10461	0.10467	0.10233	0.10233	-6.930%	30,317	-85.557%
2025-07-28	0.10995	0.10995	0.10995	0.10995	+3.678%	1,099	-86.558%
2025-07-27	0.10575	0.10654	0.10575	0.10605	+3.757%	1,145	-86.063%
2025-07-25	0.10369	0.10369	0.10221	0.10221	-4.154%	6,790	-85.540%
2025-07-24	0.10262	0.10691	0.10262	0.10664	+3.373%	12,231	-86.140%
2025-07-23	0.11258	0.11287	0.10097	0.10316	-7.097%	15,413	-85.673%
2025-07-22	0.11150	0.11449	0.11104	0.11104	-2.707%	8,124	-86.689%
2025-07-21	0.11995	0.12000	0.11413	0.11413	-1.671%	1,769	-87.050%
2025-07-20	0.11607	0.11607	0.11607	0.11607	+8.063%	300	-87.266%
2025-07-19	0.10741	0.10741	0.10741	0.10741	+0.299%	22	-86.240%
2025-07-18	0.10709	0.10709	0.10709	0.10709	+1.913%	83	-86.199%
2025-07-17	0.10423	0.10650	0.10411	0.10508	+0.497%	13,905	-85.935%
2025-07-16	0.10223	0.10591	0.10223	0.10456	+9.453%	5,514	-85.865%
2025-07-15	0.09553	0.09553	0.09553	0.09553	-4.000%	1,524	-84.528%
2025-07-14	0.10453	0.10453	0.09951	0.09951	-0.946%	16,689	-85.147%
2025-07-13	0.09754	0.10046	0.09754	0.10046	+5.714%	486	-85.288%
2025-07-12	0.09737	0.09737	0.09503	0.09503	-2.031%	1,191	-84.447%
2025-07-10	0.09096	0.09700	0.09096	0.09700	+8.078%	1,766	-84.763%
2025-07-09	0.08484	0.08975	0.08484	0.08975	+7.769%	1,067	-83.532%
2025-07-08	0.08200	0.08328	0.08200	0.08328	-1.327%	13,086	-82.253%
2025-07-07	0.08440	0.08440	0.08440	0.08440	-0.331%	333	-82.488%
2025-07-06	0.08468	0.08468	0.08468	0.08468	-3.477%	295	-82.546%
2025-07-02	0.08773	0.08773	0.08773	0.08773	+7.909%	1,453	-83.153%
2025-06-28	0.08136	0.08140	0.08130	0.08130	-2.483%	369,090	-81.820%
2025-06-25	0.08337	0.08337	0.08337	0.08337	+12.480%	228	-82.272%
2025-06-23	0.07421	0.07426	0.07412	0.07412	+2.446%	9,903	-80.059%
2025-06-22	0.07217	0.07235	0.07000	0.07235	-8.499%	4,219	-79.572%
2025-06-21	0.07907	0.07907	0.07907	0.07907	-5.566%	2,201	-81.308%
2025-06-19	0.08440	0.08440	0.08373	0.08373	+1.799%	1,952	-82.348%
2025-06-18	0.08225	0.08225	0.08225	0.08225	-1.779%	147	-82.030%
2025-06-17	0.08374	0.08374	0.08374	0.08374	-8.099%	702	-82.350%
2025-06-16	0.09112	0.09112	0.09112	0.09112	+3.628%	116	-83.780%
2025-06-14	0.08690	0.08793	0.08690	0.08793	+0.034%	5,217	-83.191%
2025-06-13	0.08396	0.08790	0.08396	0.08790	-7.230%	2,466	-83.185%
2025-06-12	0.09472	0.09475	0.09432	0.09475	-7.208%	546	-84.401%
2025-06-11	0.09970	0.10211	0.09970	0.10211	+6.055%	5,103	-85.525%
2025-06-09	0.09224	0.09628	0.09224	0.09628	+4.949%	1,209	-84.649%
2025-06-08	0.09244	0.09276	0.09174	0.09174	-0.087%	454	-83.889%
2025-06-07	0.09273	0.09273	0.09182	0.09182	+5.298%	340	-83.903%
2025-06-05	0.09173	0.09183	0.08720	0.08720	-11.057%	947	-83.050%
2025-06-04	0.09662	0.09804	0.09662	0.09804	+0.245%	277	-84.925%
2025-06-03	0.09780	0.09780	0.09780	0.09780	+4.543%	103	-84.888%
2025-06-02	0.09487	0.09487	0.09355	0.09355	-3.447%	413	-84.201%
2025-06-01	0.09633	0.09689	0.09633	0.09689	-9.803%	7,521	-84.746%
2025-05-29	0.10742	0.10742	0.10742	0.10742	-0.232%	103	-86.241%
2025-05-28	0.10918	0.10918	0.10767	0.10767	-5.370%	12,630	-86.273%
2025-05-27	0.11378	0.11378	0.11378	0.11378	+4.433%	1,919	-87.010%
2025-05-26	0.10988	0.10988	0.10895	0.10895	-0.366%	1,155	-86.434%
2025-05-24	0.11070	0.11070	0.10935	0.10935	-4.905%	4,746	-86.484%
2025-05-23	0.11968	0.12137	0.11499	0.11499	-4.175%	1,373	-87.147%
2025-05-22	0.11939	0.12240	0.11939	0.12000	+4.121%	1,593	-87.683%
2025-05-21	0.11050	0.11525	0.11050	0.11525	+7.902%	3,060	-87.176%
2025-05-20	0.10681	0.10681	0.10681	0.10681	-0.410%	2,237	-86.162%
2025-05-17	0.10725	0.10725	0.10725	0.10725	-6.674%	1,144	-86.219%
2025-05-16	0.11492	0.11492	0.11492	0.11492	-3.429%	121	-87.139%
2025-05-15	0.12235	0.12235	0.11900	0.11900	-4.040%	916	-87.580%
2025-05-14	0.13072	0.13072	0.12401	0.12401	-3.719%	3,988	-88.082%
2025-05-13	0.11590	0.12880	0.11590	0.12880	+8.582%	9,300	-88.525%
2025-05-12	0.12108	0.12317	0.11862	0.11862	+0.508%	3,549	-87.540%
2025-05-11	0.12561	0.12561	0.11802	0.11802	-5.614%	927	-87.477%
2025-05-10	0.11451	0.12504	0.11451	0.12504	+12.872%	7,549	-88.180%
2025-05-09	0.10290	0.11395	0.10290	0.11078	+9.121%	1,422	-86.658%
2025-05-08	0.09311	0.10152	0.09297	0.10152	+12.004%	13,102	-85.441%
2025-05-07	0.09000	0.09064	0.08889	0.09064	+0.055%	556	-83.694%
2025-05-04	0.09059	0.09059	0.09059	0.09059	-4.702%	434	-83.685%
2025-05-03	0.09390	0.09506	0.09360	0.09506	-1.072%	6,157	-84.452%
2025-05-01	0.09609	0.09609	0.09609	0.09609	-1.030%	961	-84.619%
2025-04-30	0.09709	0.09709	0.09709	0.09709	-2.852%	111	-84.777%
2025-04-29	0.09994	0.09994	0.09994	0.09994	-0.774%	437	-85.211%
2025-04-27	0.10072	0.10072	0.10072	0.10072	+7.907%	324	-85.326%
2025-04-24	0.09334	0.09334	0.09334	0.09334	+1.589%	200	-84.165%
2025-04-23	0.09188	0.09188	0.09188	0.09188	+8.324%	140	-83.914%
2025-04-21	0.08582	0.08582	0.08482	0.08482	+5.827%	3,386	-82.575%
2025-04-19	0.08015	0.08015	0.08015	0.08015	+3.206%	692	-81.560%
2025-04-18	0.07725	0.07766	0.07725	0.07766	-3.660%	4,871	-80.968%
2025-04-14	0.08061	0.08061	0.08061	0.08061	+1.678%	111	-81.665%
2025-04-11	0.07674	0.07928	0.07674	0.07928	+4.192%	994	-81.357%
2025-04-10	0.07609	0.07609	0.07609	0.07609	+4.019%	2,586	-80.576%

.dark-mode .zCMSQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCMSQx{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDThe Graph / United States dollarcrypto OKX

GRTUSD
The Graph / United States dollar
crypto OKX