Dark

GRTUSD
The Graph / United States dollar
crypto Gemini

Real-time

Aug 11, 2026 9:24:26 PM EDT

0.01400USD-1.408%(-0.00020)7,105GRT99USD

0.01370Bid 0.01390Ask 0.00020Spread

Composite
0.01380 Coinbase
0.01380 Bitstamp
0.01372 Gemini
0.01400 Binance.US
0.00000 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0139	0.0140	0.0138	0.0140	0.000%	1,131	0.000%
2026-08-11	0.0142	0.0143	0.0137	0.0140	-1.408%	5,974	0.000%
2026-08-10	0.0147	0.0148	0.0141	0.0142	-3.401%	49,584	-1.408%
2026-08-09	0.0145	0.0150	0.0145	0.0147	0.000%	2,010,208	-4.762%
2026-08-08	0.0146	0.0148	0.0144	0.0147	+0.685%	54,369	-4.762%
2026-08-07	0.0146	0.0151	0.0143	0.0146	-2.013%	18,934	-4.110%
2026-08-06	0.0147	0.0149	0.0143	0.0149	0.000%	65,905	-6.040%
2026-08-05	0.0146	0.0151	0.0143	0.0149	-1.325%	7,001	-6.040%
2026-08-04	0.0148	0.0151	0.0146	0.0151	+2.027%	48,647	-7.285%
2026-08-03	0.0148	0.0150	0.0143	0.0148	+1.370%	9,691	-5.405%
2026-08-02	0.0143	0.0148	0.0141	0.0146	+2.817%	6,366	-4.110%
2026-08-01	0.0144	0.0147	0.0141	0.0142	-0.699%	37,036	-1.408%
2026-07-31	0.0149	0.0150	0.0142	0.0143	-4.667%	83,661	-2.098%
2026-07-30	0.0150	0.0150	0.0147	0.0150	0.000%	66,133	-6.667%
2026-07-29	0.0151	0.0158	0.0147	0.0150	-0.662%	110,332	-6.667%
2026-07-28	0.0153	0.0153	0.0149	0.0151	-1.307%	24,883	-7.285%
2026-07-27	0.0161	0.0162	0.0153	0.0153	-4.969%	20,188	-8.497%
2026-07-26	0.0162	0.0163	0.0160	0.0161	-0.617%	10,578	-13.043%
2026-07-25	0.0160	0.0164	0.0157	0.0162	+1.250%	43,104	-13.580%
2026-07-24	0.0159	0.0162	0.0157	0.0160	+0.629%	77,774	-12.500%
2026-07-23	0.0165	0.0165	0.0159	0.0159	-3.636%	6,830	-11.950%
2026-07-22	0.0169	0.0169	0.0163	0.0165	-2.367%	57,695	-15.152%
2026-07-21	0.0167	0.0170	0.0165	0.0169	+1.198%	82,697	-17.160%
2026-07-20	0.0165	0.0169	0.0162	0.0167	+1.212%	5,920	-16.168%
2026-07-19	0.0171	0.0171	0.0163	0.0165	-3.509%	22,544	-15.152%
2026-07-18	0.0170	0.0172	0.0167	0.0171	+0.588%	55,556	-18.129%
2026-07-17	0.0172	0.0174	0.0170	0.0170	-1.163%	132,086	-17.647%
2026-07-16	0.0177	0.0178	0.0172	0.0172	-2.825%	111,494	-18.605%
2026-07-15	0.0179	0.0182	0.0173	0.0177	-1.117%	65,356	-20.904%
2026-07-14	0.0172	0.0179	0.0172	0.0179	+4.070%	14,303	-21.788%
2026-07-13	0.0176	0.0176	0.0171	0.0172	-2.273%	11,113	-18.605%
2026-07-12	0.0181	0.0181	0.0175	0.0176	-2.762%	35,775	-20.455%
2026-07-11	0.0179	0.0182	0.0176	0.0181	+1.117%	39,800	-22.652%
2026-07-10	0.0180	0.0190	0.0176	0.0179	-0.556%	121,123	-21.788%
2026-07-09	0.0175	0.0180	0.0175	0.0180	+2.857%	49,649	-22.222%
2026-07-08	0.0180	0.0180	0.0174	0.0175	-2.778%	10,836	-20.000%
2026-07-07	0.0199	0.0199	0.0178	0.0180	-9.548%	52,193	-22.222%
2026-07-06	0.0187	0.0199	0.0182	0.0199	+6.417%	78,754	-29.648%
2026-07-05	0.0188	0.0188	0.0183	0.0187	-0.532%	126,454	-25.134%
2026-07-04	0.0192	0.0194	0.0188	0.0188	-2.083%	35,691	-25.532%
2026-07-03	0.0182	0.0192	0.0182	0.0192	+5.495%	98,832	-27.083%
2026-07-02	0.0178	0.0183	0.0176	0.0182	+2.247%	41,082	-23.077%
2026-07-01	0.0176	0.0179	0.0173	0.0178	+1.136%	9,426	-21.348%
2026-06-30	0.0180	0.0182	0.0173	0.0176	-2.222%	179,983	-20.455%
2026-06-29	0.0176	0.0185	0.0176	0.0180	+2.273%	132,104	-22.222%
2026-06-28	0.0177	0.0179	0.0175	0.0176	-0.565%	82,058	-20.455%
2026-06-27	0.0179	0.0183	0.0176	0.0177	-1.117%	5,253	-20.904%
2026-06-26	0.0180	0.0183	0.0174	0.0179	-0.556%	69,323	-21.788%
2026-06-25	0.0185	0.0188	0.0172	0.0180	-2.703%	26,342	-22.222%
2026-06-24	0.0191	0.0191	0.0176	0.0185	-3.141%	75,729	-24.324%
2026-06-23	0.0194	0.0194	0.0185	0.0191	-1.546%	64,740	-26.702%
2026-06-22	0.0195	0.0201	0.0194	0.0194	-0.513%	23,688	-27.835%
2026-06-21	0.0198	0.0203	0.0195	0.0195	-1.515%	4,825	-28.205%
2026-06-20	0.0193	0.0198	0.0193	0.0198	+2.591%	21,853	-29.293%
2026-06-19	0.0194	0.0199	0.0193	0.0193	-0.515%	3,155	-27.461%
2026-06-18	0.0196	0.0197	0.0186	0.0194	-1.020%	69,089	-27.835%
2026-06-17	0.0200	0.0203	0.0194	0.0196	-2.000%	10,389	-28.571%
2026-06-16	0.0205	0.0205	0.0197	0.0200	-2.439%	156,519	-30.000%
2026-06-15	0.0202	0.0213	0.0202	0.0205	+1.485%	67,671	-31.707%
2026-06-14	0.0200	0.0202	0.0195	0.0202	+1.000%	280,639	-30.693%
2026-06-13	0.0199	0.0201	0.0196	0.0200	+0.503%	87,814	-30.000%
2026-06-12	0.0197	0.0200	0.0194	0.0199	+1.015%	11,364	-29.648%
2026-06-11	0.0187	0.0198	0.0187	0.0197	+5.348%	169,035	-28.934%
2026-06-10	0.0197	0.0197	0.0185	0.0187	-5.076%	101,350	-25.134%
2026-06-09	0.0198	0.0201	0.0191	0.0197	-0.505%	39,818	-28.934%
2026-06-08	0.0202	0.0207	0.0197	0.0198	-1.980%	158,535	-29.293%
2026-06-07	0.0196	0.0204	0.0195	0.0202	+3.061%	56,210	-30.693%
2026-06-06	0.0201	0.0202	0.0189	0.0196	-2.488%	13,754	-28.571%
2026-06-05	0.0218	0.0218	0.0191	0.0201	-7.798%	48,710	-30.348%
2026-06-04	0.0231	0.0231	0.0212	0.0218	-5.628%	280,020	-35.780%
2026-06-03	0.0231	0.0240	0.0228	0.0231	0.000%	220,537	-39.394%
2026-06-02	0.0251	0.0254	0.0225	0.0231	-7.968%	433,803	-39.394%
2026-06-01	0.0260	0.0272	0.0247	0.0251	-3.462%	18,055	-44.223%
2026-05-31	0.0264	0.0271	0.0254	0.0260	-1.515%	22,754	-46.154%
2026-05-30	0.0258	0.0271	0.0258	0.0264	+2.326%	42,877	-46.970%
2026-05-29	0.0267	0.0271	0.0251	0.0258	-3.371%	47,527	-45.736%
2026-05-28	0.0271	0.0271	0.0258	0.0267	-1.476%	24,367	-47.566%
2026-05-27	0.0280	0.0293	0.0271	0.0271	-3.214%	19,666	-48.339%
2026-05-26	0.0276	0.0300	0.0268	0.0280	+1.449%	276,579	-50.000%
2026-05-25	0.0258	0.0283	0.0258	0.0276	+6.977%	46,511	-49.275%
2026-05-24	0.0267	0.0271	0.0254	0.0258	-3.371%	13,297	-45.736%
2026-05-23	0.0256	0.0273	0.0251	0.0267	+4.297%	74,375	-47.566%
2026-05-22	0.0255	0.0275	0.0251	0.0256	+0.392%	107,170	-45.313%
2026-05-21	0.0253	0.0257	0.0250	0.0255	+0.791%	22,097	-45.098%
2026-05-20	0.0247	0.0253	0.0246	0.0253	+2.429%	21,232	-44.664%
2026-05-19	0.0254	0.0254	0.0245	0.0247	-2.756%	19,642	-43.320%
2026-05-18	0.0242	0.0254	0.0242	0.0254	+4.959%	32,562	-44.882%
2026-05-17	0.0256	0.0260	0.0241	0.0242	-5.469%	110,498	-42.149%
2026-05-16	0.0270	0.0272	0.0254	0.0256	-5.185%	51,007	-45.313%
2026-05-15	0.0280	0.0283	0.0268	0.0270	-3.571%	69,323	-48.148%
2026-05-14	0.0275	0.0291	0.0269	0.0280	+1.818%	86,433	-50.000%
2026-05-13	0.0290	0.0295	0.0273	0.0275	-5.172%	203,347	-49.091%
2026-05-12	0.0290	0.0297	0.0280	0.0290	0.000%	30,853	-51.724%
2026-05-11	0.0289	0.0290	0.0275	0.0290	+0.346%	39,932	-51.724%
2026-05-10	0.0271	0.0302	0.0271	0.0289	+6.642%	561,367	-51.557%
2026-05-09	0.0281	0.0282	0.0265	0.0271	-3.559%	78,230	-48.339%
2026-05-08	0.0257	0.0287	0.0257	0.0281	+9.339%	184,141	-50.178%
2026-05-07	0.0263	0.0267	0.0257	0.0257	-2.281%	37,774	-45.525%
2026-05-06	0.0257	0.0266	0.0256	0.0263	+2.335%	144,729	-46.768%
2026-05-05	0.0246	0.0257	0.0246	0.0257	+4.472%	6,306	-45.525%
2026-05-04	0.0246	0.0252	0.0240	0.0246	0.000%	360,579	-43.089%
2026-05-03	0.0249	0.0250	0.0245	0.0246	-1.205%	134,584	-43.089%
2026-05-02	0.0242	0.0249	0.0242	0.0249	+2.893%	73,841	-43.775%
2026-05-01	0.0240	0.0245	0.0240	0.0242	+0.833%	45,407	-42.149%
2026-04-30	0.0243	0.0246	0.0239	0.0240	-1.235%	114,784	-41.667%
2026-04-29	0.0247	0.0252	0.0240	0.0243	-1.619%	11,024	-42.387%
2026-04-28	0.0247	0.0247	0.0244	0.0247	0.000%	16,631	-43.320%
2026-04-27	0.0251	0.0253	0.0243	0.0247	-1.594%	21,277	-43.320%
2026-04-26	0.0248	0.0253	0.0246	0.0251	+1.210%	173,722	-44.223%
2026-04-25	0.0248	0.0254	0.0247	0.0248	0.000%	22,476	-43.548%
2026-04-24	0.0247	0.0249	0.0245	0.0248	+0.405%	10,594	-43.548%
2026-04-23	0.0248	0.0248	0.0244	0.0247	-0.403%	13,265	-43.320%
2026-04-22	0.0244	0.0255	0.0244	0.0248	+1.639%	17,386	-43.548%
2026-04-21	0.0250	0.0251	0.0244	0.0244	-2.400%	99,203	-42.623%
2026-04-20	0.0246	0.0261	0.0244	0.0250	+1.626%	331,956	-44.000%
2026-04-19	0.0250	0.0250	0.0246	0.0246	-1.600%	565	-43.089%
2026-04-18	0.0261	0.0284	0.0250	0.0250	-4.215%	127,803	-44.000%
2026-04-17	0.0257	0.0266	0.0252	0.0261	+1.556%	208,470	-46.360%
2026-04-16	0.0245	0.0260	0.0245	0.0257	+4.898%	105,627	-45.525%
2026-04-15	0.0242	0.0246	0.0241	0.0245	+1.240%	38,094	-42.857%
2026-04-14	0.0241	0.0247	0.0241	0.0242	+0.415%	18,341	-42.149%
2026-04-13	0.0238	0.0241	0.0233	0.0241	+1.261%	534,141	-41.909%
2026-04-12	0.0241	0.0241	0.0235	0.0238	-1.245%	3,105	-41.176%
2026-04-11	0.0244	0.0245	0.0240	0.0241	-1.230%	4,202	-41.909%
2026-04-10	0.0244	0.0247	0.0241	0.0244	0.000%	9,765	-42.623%
2026-04-09	0.0238	0.0244	0.0238	0.0244	+2.521%	25,907	-42.623%
2026-04-08	0.0249	0.0249	0.0238	0.0238	-4.418%	27,174	-41.176%
2026-04-07	0.0241	0.0250	0.0233	0.0249	+3.320%	130,513	-43.775%
2026-04-06	0.0238	0.0245	0.0238	0.0241	+1.261%	44,106	-41.909%
2026-04-05	0.0243	0.0243	0.0235	0.0238	-2.058%	9,370	-41.176%
2026-04-04	0.0240	0.0247	0.0240	0.0243	+1.250%	62,302	-42.387%
2026-04-03	0.0237	0.0245	0.0230	0.0240	+1.266%	662,493	-41.667%
2026-04-02	0.0246	0.0246	0.0233	0.0237	-3.659%	89,186	-40.928%
2026-04-01	0.0238	0.0251	0.0232	0.0246	+3.361%	354,207	-43.089%
2026-03-31	0.0235	0.0244	0.0235	0.0238	+1.277%	131,179	-41.176%
2026-03-30	0.0230	0.0246	0.0230	0.0235	+2.174%	386,242	-40.426%
2026-03-29	0.0235	0.0242	0.0230	0.0230	-2.128%	35,431	-39.130%
2026-03-28	0.0234	0.0243	0.0234	0.0235	+0.427%	12,315	-40.426%
2026-03-27	0.0246	0.0248	0.0228	0.0234	-4.878%	29,501	-40.171%
2026-03-26	0.0254	0.0254	0.0239	0.0246	-3.150%	39,922	-43.089%
2026-03-25	0.0252	0.0254	0.0246	0.0254	+0.794%	16,076	-44.882%
2026-03-24	0.0250	0.0258	0.0245	0.0252	+0.800%	63,785	-44.444%
2026-03-23	0.0244	0.0256	0.0229	0.0250	+2.459%	467,055	-44.000%
2026-03-22	0.0254	0.0255	0.0244	0.0244	-3.937%	15,647	-42.623%
2026-03-21	0.0258	0.0262	0.0254	0.0254	-1.550%	34,992	-44.882%
2026-03-20	0.0261	0.0267	0.0258	0.0258	-1.149%	27,786	-45.736%
2026-03-19	0.0265	0.0268	0.0255	0.0261	-1.509%	52,169	-46.360%
2026-03-18	0.0282	0.0284	0.0264	0.0265	-6.028%	11,561	-47.170%
2026-03-17	0.0283	0.0292	0.0273	0.0282	-0.353%	87,465	-50.355%
2026-03-16	0.0271	0.0285	0.0271	0.0283	+4.428%	30,760	-50.530%
2026-03-15	0.0253	0.0274	0.0253	0.0271	+7.115%	1,931	-48.339%
2026-03-14	0.0271	0.0271	0.0253	0.0253	-6.642%	135,092	-44.664%
2026-03-13	0.0276	0.0290	0.0266	0.0271	-1.812%	200,371	-48.339%
2026-03-12	0.0258	0.0294	0.0253	0.0276	+6.977%	867,670	-49.275%
2026-03-11	0.0253	0.0260	0.0252	0.0258	+1.976%	42,484	-45.736%
2026-03-10	0.0253	0.0261	0.0247	0.0253	0.000%	69,198	-44.664%
2026-03-09	0.0244	0.0255	0.0240	0.0253	+3.689%	14,831	-44.664%
2026-03-08	0.0250	0.0250	0.0244	0.0244	-2.400%	1,025	-42.623%
2026-03-07	0.0258	0.0258	0.0250	0.0250	-3.101%	16,297	-44.000%
2026-03-06	0.0264	0.0264	0.0254	0.0258	-2.273%	32,000	-45.736%
2026-03-05	0.0269	0.0269	0.0258	0.0264	-1.859%	11,313	-46.970%
2026-03-04	0.0262	0.0271	0.0258	0.0269	+2.672%	85,741	-47.955%
2026-03-03	0.0263	0.0264	0.0252	0.0262	-0.380%	4,742	-46.565%
2026-03-02	0.0257	0.0270	0.0255	0.0263	+2.335%	237,520	-46.768%
2026-03-01	0.0262	0.0273	0.0248	0.0257	-1.908%	13,348	-45.525%
2026-02-28	0.0257	0.0262	0.0240	0.0262	+1.946%	28,567	-46.565%
2026-02-27	0.0267	0.0275	0.0257	0.0257	-3.745%	120,319	-45.525%
2026-02-26	0.0275	0.0280	0.0262	0.0267	-2.909%	39,041	-47.566%
2026-02-25	0.0256	0.0287	0.0256	0.0275	+7.422%	69,796	-49.091%
2026-02-24	0.0262	0.0262	0.0255	0.0256	-2.290%	14,178	-45.313%
2026-02-23	0.0269	0.0269	0.0253	0.0262	-2.602%	58,302	-46.565%
2026-02-22	0.0283	0.0283	0.0265	0.0269	-4.947%	14,522	-47.955%
2026-02-21	0.0272	0.0294	0.0272	0.0283	+4.044%	100,648	-50.530%
2026-02-20	0.0262	0.0273	0.0260	0.0272	+3.817%	56,625	-48.529%
2026-02-19	0.0266	0.0271	0.0262	0.0262	-1.504%	84,647	-46.565%
2026-02-18	0.0277	0.0279	0.0266	0.0266	-3.971%	144,821	-47.368%
2026-02-17	0.0281	0.0283	0.0275	0.0277	-1.423%	276,155	-49.458%
2026-02-16	0.0280	0.0291	0.0276	0.0281	+0.357%	72,817	-50.178%
2026-02-15	0.0295	0.0295	0.0273	0.0280	-5.085%	168,008	-50.000%
2026-02-14	0.0276	0.0295	0.0276	0.0295	+6.884%	59,774	-52.542%
2026-02-13	0.0264	0.0278	0.0262	0.0276	+4.545%	334,672	-49.275%
2026-02-12	0.0260	0.0276	0.0260	0.0264	+1.538%	301,042	-46.970%
2026-02-11	0.0260	0.0268	0.0252	0.0260	0.000%	36,052	-46.154%
2026-02-10	0.0273	0.0273	0.0260	0.0260	-4.762%	79,124	-46.154%
2026-02-09	0.0276	0.0276	0.0266	0.0273	-1.087%	118,262	-48.718%
2026-02-08	0.0281	0.0283	0.0273	0.0276	-1.779%	234,192	-49.275%
2026-02-07	0.0286	0.0287	0.0275	0.0281	-1.748%	104,963	-50.178%
2026-02-06	0.0247	0.0290	0.0231	0.0286	+15.789%	331,298	-51.049%
2026-02-05	0.0289	0.0292	0.0240	0.0247	-14.533%	368,862	-43.320%
2026-02-04	0.0301	0.0301	0.0281	0.0289	-3.987%	152,083	-51.557%
2026-02-03	0.0306	0.0306	0.0260	0.0301	-1.634%	913,257	-53.488%
2026-02-02	0.0298	0.0310	0.0284	0.0306	+2.685%	45,405	-54.248%
2026-02-01	0.0303	0.0312	0.0291	0.0298	-1.650%	171,039	-53.020%
2026-01-31	0.0334	0.0334	0.0272	0.0303	-9.281%	1,669,530	-53.795%
2026-01-30	0.0344	0.0344	0.0324	0.0334	-2.907%	214,179	-58.084%
2026-01-29	0.0379	0.0379	0.0331	0.0344	-9.235%	120,254	-59.302%
2026-01-28	0.0360	0.0379	0.0356	0.0379	+5.278%	494,124	-63.061%
2026-01-27	0.0362	0.0363	0.0360	0.0360	-0.552%	42,745	-61.111%
2026-01-26	0.0350	0.0368	0.0350	0.0362	+3.429%	22,464	-61.326%
2026-01-25	0.0364	0.0366	0.0344	0.0350	-3.846%	35,486	-60.000%
2026-01-24	0.0368	0.0371	0.0363	0.0364	-1.087%	61,444	-61.538%
2026-01-23	0.0365	0.0376	0.0353	0.0368	+0.822%	105,040	-61.957%
2026-01-22	0.0371	0.0375	0.0360	0.0365	-1.617%	35,787	-61.644%
2026-01-21	0.0362	0.0378	0.0358	0.0371	+2.486%	44,834	-62.264%
2026-01-20	0.0388	0.0388	0.0361	0.0362	-6.701%	60,293	-61.326%
2026-01-19	0.0406	0.0406	0.0355	0.0388	-4.433%	119,187	-63.918%
2026-01-18	0.0428	0.0440	0.0406	0.0406	-5.140%	102,398	-65.517%
2026-01-17	0.0415	0.0445	0.0415	0.0428	+3.133%	84,065	-67.290%
2026-01-16	0.0414	0.0419	0.0394	0.0415	+0.242%	73,841	-66.265%
2026-01-15	0.0425	0.0425	0.0398	0.0414	-2.588%	64,743	-66.184%
2026-01-14	0.0437	0.0438	0.0420	0.0425	-2.746%	54,528	-67.059%
2026-01-13	0.0405	0.0451	0.0405	0.0437	+7.901%	185,760	-67.963%
2026-01-12	0.0410	0.0429	0.0404	0.0405	-1.220%	92,718	-65.432%
2026-01-11	0.0415	0.0435	0.0410	0.0410	-1.205%	59,162	-65.854%
2026-01-10	0.0434	0.0434	0.0413	0.0415	-4.378%	25,037	-66.265%
2026-01-09	0.0407	0.0450	0.0390	0.0434	+6.634%	66,289	-67.742%
2026-01-08	0.0408	0.0413	0.0395	0.0407	-0.245%	23,090	-65.602%
2026-01-07	0.0424	0.0424	0.0401	0.0408	-3.774%	23,837	-65.686%
2026-01-06	0.0419	0.0436	0.0411	0.0424	+1.193%	375,144	-66.981%
2026-01-05	0.0409	0.0419	0.0400	0.0419	+2.445%	224,964	-66.587%
2026-01-04	0.0387	0.0415	0.0387	0.0409	+5.685%	54,187	-65.770%
2026-01-03	0.0375	0.0387	0.0358	0.0387	+3.200%	79,575	-63.824%
2026-01-02	0.0359	0.0375	0.0356	0.0375	+4.457%	47,831	-62.667%
2026-01-01	0.0331	0.0360	0.0326	0.0359	+8.459%	390,638	-61.003%
2025-12-31	0.0348	0.0350	0.0319	0.0331	-4.885%	580,342	-57.704%
2025-12-30	0.0352	0.0355	0.0348	0.0348	-1.136%	102,582	-59.770%
2025-12-29	0.0378	0.0384	0.0352	0.0352	-6.878%	146,854	-60.227%
2025-12-28	0.0382	0.0390	0.0350	0.0378	-1.047%	279,853	-62.963%
2025-12-27	0.0364	0.0382	0.0364	0.0382	+4.945%	46,824	-63.351%
2025-12-26	0.0357	0.0370	0.0351	0.0364	+1.961%	95,356	-61.538%
2025-12-25	0.0369	0.0379	0.0351	0.0357	-3.252%	65,713	-60.784%
2025-12-24	0.0364	0.0369	0.0353	0.0369	+1.374%	139,053	-62.060%
2025-12-23	0.0379	0.0379	0.0358	0.0364	-3.958%	38,495	-61.538%
2025-12-22	0.0367	0.0390	0.0367	0.0379	+3.270%	338,796	-63.061%
2025-12-21	0.0379	0.0383	0.0359	0.0367	-3.166%	66,532	-61.853%
2025-12-20	0.0376	0.0380	0.0373	0.0379	+0.798%	61,515	-63.061%
2025-12-19	0.0358	0.0381	0.0352	0.0376	+5.028%	102,739	-62.766%
2025-12-18	0.0373	0.0382	0.0353	0.0358	-4.021%	118,940	-60.894%
2025-12-17	0.0389	0.0400	0.0369	0.0373	-4.113%	94,967	-62.466%
2025-12-16	0.0386	0.0394	0.0370	0.0389	+0.777%	338,995	-64.010%
2025-12-15	0.0402	0.0410	0.0375	0.0386	-3.980%	99,977	-63.731%
2025-12-14	0.0423	0.0423	0.0394	0.0402	-4.965%	50,271	-65.174%
2025-12-13	0.0410	0.0425	0.0407	0.0423	+3.171%	56,471	-66.903%
2025-12-12	0.0456	0.0456	0.0402	0.0410	-10.088%	43,910	-65.854%
2025-12-11	0.0453	0.0460	0.0416	0.0456	+0.662%	82,560	-69.298%
2025-12-10	0.0482	0.0482	0.0447	0.0453	-6.017%	118,869	-69.095%
2025-12-09	0.0464	0.0485	0.0444	0.0482	+3.879%	77,916	-70.954%
2025-12-08	0.0451	0.0470	0.0451	0.0464	+2.882%	16,000	-69.828%
2025-12-07	0.0478	0.0490	0.0437	0.0451	-5.649%	25,381	-68.958%
2025-12-06	0.0461	0.0489	0.0439	0.0478	+3.688%	55,098	-70.711%
2025-12-05	0.0473	0.0494	0.0444	0.0461	-2.537%	37,864	-69.631%
2025-12-04	0.0494	0.0505	0.0473	0.0473	-4.251%	441,330	-70.402%
2025-12-03	0.0497	0.0521	0.0472	0.0494	-0.604%	132,678	-71.660%
2025-12-02	0.0465	0.0541	0.0443	0.0497	+6.882%	103,388	-71.831%
2025-12-01	0.0505	0.0505	0.0443	0.0465	-7.921%	225,558	-69.892%
2025-11-30	0.0500	0.0547	0.0500	0.0505	+1.000%	54,052	-72.277%
2025-11-29	0.0513	0.0515	0.0500	0.0500	-2.534%	22,950	-72.000%
2025-11-28	0.0523	0.0548	0.0500	0.0513	-1.912%	54,296	-72.710%
2025-11-27	0.0520	0.0530	0.0516	0.0523	+0.577%	26,983	-73.231%
2025-11-26	0.0517	0.0538	0.0495	0.0520	+0.580%	85,308	-73.077%
2025-11-25	0.0510	0.0547	0.0498	0.0517	+1.373%	46,961	-72.921%
2025-11-24	0.0512	0.0514	0.0484	0.0510	-0.391%	38,967	-72.549%
2025-11-23	0.0495	0.0516	0.0484	0.0512	+3.434%	61,843	-72.656%
2025-11-22	0.0495	0.0514	0.0465	0.0495	0.000%	95,364	-71.717%
2025-11-21	0.0530	0.0551	0.0480	0.0495	-6.604%	321,928	-71.717%
2025-11-20	0.0547	0.0586	0.0528	0.0530	-3.108%	162,885	-73.585%
2025-11-19	0.0563	0.0572	0.0520	0.0547	-2.842%	203,625	-74.406%
2025-11-18	0.0549	0.0573	0.0546	0.0563	+2.550%	90,553	-75.133%
2025-11-17	0.0553	0.0581	0.0532	0.0549	-0.723%	150,668	-74.499%
2025-11-16	0.0569	0.0585	0.0546	0.0553	-2.812%	82,984	-74.684%
2025-11-15	0.0565	0.0587	0.0554	0.0569	+0.708%	45,135	-75.395%
2025-11-14	0.0603	0.0610	0.0565	0.0565	-6.302%	177,489	-75.221%
2025-11-13	0.0629	0.0655	0.0594	0.0603	-4.134%	92,665	-76.783%
2025-11-12	0.0638	0.0672	0.0626	0.0629	-1.411%	27,997	-77.742%
2025-11-11	0.0692	0.0693	0.0638	0.0638	-7.803%	27,810	-78.056%
2025-11-10	0.0659	0.0711	0.0647	0.0692	+5.008%	129,787	-79.769%
2025-11-09	0.0663	0.0677	0.0632	0.0659	-0.603%	53,074	-78.756%
2025-11-08	0.0701	0.0720	0.0649	0.0663	-5.421%	63,522	-78.884%
2025-11-07	0.0575	0.0756	0.0564	0.0701	+21.913%	446,966	-80.029%
2025-11-06	0.0564	0.0575	0.0549	0.0575	+1.950%	53,068	-75.652%
2025-11-05	0.0546	0.0568	0.0523	0.0564	+3.297%	72,482	-75.177%
2025-11-04	0.0566	0.0575	0.0516	0.0546	-3.534%	203,576	-74.359%
2025-11-03	0.0638	0.0650	0.0551	0.0566	-11.285%	448,389	-75.265%
2025-11-02	0.0638	0.0657	0.0627	0.0638	0.000%	52,922	-78.056%
2025-11-01	0.0616	0.0646	0.0613	0.0638	+3.571%	26,583	-78.056%
2025-10-31	0.0604	0.0624	0.0604	0.0616	+1.987%	44,695	-77.273%
2025-10-30	0.0641	0.0641	0.0592	0.0604	-5.772%	168,107	-76.821%
2025-10-29	0.0626	0.0649	0.0626	0.0641	+2.396%	10,628	-78.159%
2025-10-28	0.0651	0.0666	0.0620	0.0626	-3.840%	55,324	-77.636%
2025-10-27	0.0674	0.0674	0.0644	0.0651	-3.412%	182,432	-78.495%
2025-10-26	0.0654	0.0674	0.0637	0.0674	+3.058%	19,849	-79.228%
2025-10-25	0.0650	0.0674	0.0635	0.0654	+0.615%	17,232	-78.593%
2025-10-24	0.0633	0.0655	0.0633	0.0650	+2.686%	67,447	-78.462%
2025-10-23	0.0608	0.0640	0.0608	0.0633	+4.112%	104,864	-77.883%
2025-10-22	0.0645	0.0645	0.0608	0.0608	-5.736%	179,590	-76.974%
2025-10-21	0.0659	0.0685	0.0633	0.0645	-2.124%	238,240	-78.295%
2025-10-20	0.0643	0.0672	0.0632	0.0659	+2.488%	21,554	-78.756%
2025-10-19	0.0628	0.0659	0.0618	0.0643	+2.389%	117,526	-78.227%
2025-10-18	0.0621	0.0653	0.0619	0.0628	+1.127%	50,044	-77.707%
2025-10-17	0.0644	0.0651	0.0596	0.0621	-3.571%	230,817	-77.456%
2025-10-16	0.0659	0.0674	0.0630	0.0644	-2.276%	134,887	-78.261%
2025-10-15	0.0700	0.0703	0.0655	0.0659	-5.857%	229,354	-78.756%
2025-10-14	0.0735	0.0735	0.0651	0.0700	-4.762%	56,915	-80.000%
2025-10-13	0.0689	0.0745	0.0679	0.0735	+6.676%	101,120	-80.952%
2025-10-12	0.0629	0.0699	0.0614	0.0689	+9.539%	477,305	-79.681%
2025-10-11	0.0655	0.0672	0.0602	0.0629	-3.969%	225,931	-77.742%
2025-10-10	0.0812	0.0844	0.0434	0.0655	-19.335%	546,604	-78.626%
2025-10-09	0.0833	0.0833	0.0793	0.0812	-2.521%	93,638	-82.759%
2025-10-08	0.0812	0.0850	0.0811	0.0833	+2.586%	138,935	-83.193%
2025-10-07	0.0861	0.0865	0.0812	0.0812	-5.691%	66,329	-82.759%
2025-10-06	0.0832	0.0870	0.0826	0.0861	+3.486%	56,249	-83.740%
2025-10-05	0.0838	0.0884	0.0825	0.0832	-0.716%	61,021	-83.173%
2025-10-04	0.0861	0.0861	0.0820	0.0838	-2.671%	114,727	-83.294%
2025-10-03	0.0884	0.0892	0.0856	0.0861	-2.602%	93,910	-83.740%
2025-10-02	0.0846	0.0889	0.0846	0.0884	+4.492%	287,691	-84.163%
2025-10-01	0.0802	0.0867	0.0802	0.0846	+5.486%	92,144	-83.452%
2025-09-30	0.0829	0.0829	0.0789	0.0802	-3.257%	51,001	-82.544%
2025-09-29	0.0825	0.0831	0.0800	0.0829	+0.485%	205,536	-83.112%
2025-09-28	0.0813	0.0831	0.0792	0.0825	+1.476%	150,767	-83.030%
2025-09-27	0.0822	0.0835	0.0806	0.0813	-1.095%	71,965	-82.780%
2025-09-26	0.0803	0.0830	0.0793	0.0822	+2.366%	18,578	-82.968%
2025-09-25	0.0837	0.0837	0.0785	0.0803	-4.062%	102,232	-82.565%
2025-09-24	0.0837	0.0852	0.0834	0.0837	0.000%	26,981	-83.274%
2025-09-23	0.0851	0.0855	0.0831	0.0837	-1.645%	75,549	-83.274%
2025-09-22	0.0923	0.0923	0.0822	0.0851	-7.801%	184,151	-83.549%
2025-09-21	0.0939	0.0948	0.0923	0.0923	-1.704%	37,882	-84.832%
2025-09-20	0.0927	0.0946	0.0918	0.0939	+1.294%	31,327	-85.091%
2025-09-19	0.0985	0.0999	0.0926	0.0927	-5.888%	56,163	-84.898%
2025-09-18	0.0971	0.0996	0.0967	0.0985	+1.442%	38,478	-85.787%
2025-09-17	0.0951	0.0980	0.0926	0.0971	+2.103%	40,220	-85.582%
2025-09-16	0.0932	0.0953	0.0917	0.0951	+2.039%	51,038	-85.279%
2025-09-15	0.0962	0.0977	0.0917	0.0932	-3.119%	44,510	-84.979%
2025-09-14	0.1012	0.1012	0.0950	0.0962	-4.941%	57,963	-85.447%
2025-09-13	0.1008	0.1032	0.0998	0.1012	+0.397%	229,023	-86.166%
2025-09-12	0.1007	0.1023	0.0974	0.1008	+0.099%	87,900	-86.111%
2025-09-11	0.0980	0.1020	0.0958	0.1007	+2.755%	64,745	-86.097%
2025-09-10	0.0990	0.1001	0.0961	0.0980	-1.010%	647,643	-85.714%
2025-09-09	0.0916	0.1019	0.0916	0.0990	+8.079%	294,445	-85.859%
2025-09-08	0.0892	0.0925	0.0883	0.0916	+2.691%	18,766	-84.716%
2025-09-07	0.0879	0.0892	0.0877	0.0892	+1.479%	64,968	-84.305%
2025-09-06	0.0889	0.0889	0.0870	0.0879	-1.125%	19,723	-84.073%
2025-09-05	0.0872	0.0907	0.0872	0.0889	+1.950%	30,529	-84.252%
2025-09-04	0.0895	0.0899	0.0862	0.0872	-2.570%	4,765	-83.945%
2025-09-03	0.0892	0.0908	0.0888	0.0895	+0.336%	28,651	-84.358%
2025-09-02	0.0869	0.0892	0.0868	0.0892	+2.647%	25,055	-84.305%
2025-09-01	0.0890	0.0913	0.0855	0.0869	-2.360%	31,786	-83.890%
2025-08-31	0.0895	0.0913	0.0890	0.0890	-0.559%	16,451	-84.270%
2025-08-30	0.0880	0.0895	0.0875	0.0895	+1.705%	16,239	-84.358%
2025-08-29	0.0928	0.0938	0.0860	0.0880	-5.172%	66,739	-84.091%
2025-08-28	0.0908	0.0938	0.0907	0.0928	+2.203%	58,781	-84.914%
2025-08-27	0.0905	0.0925	0.0887	0.0908	+0.331%	131,305	-84.581%
2025-08-26	0.0862	0.0905	0.0859	0.0905	+4.988%	36,552	-84.530%
2025-08-25	0.0941	0.0951	0.0850	0.0862	-8.395%	78,425	-83.759%
2025-08-24	0.0958	0.0971	0.0914	0.0941	-1.775%	160,171	-85.122%
2025-08-23	0.0969	0.0969	0.0923	0.0958	-1.135%	216,439	-85.386%
2025-08-22	0.0898	0.0980	0.0870	0.0969	+7.906%	223,231	-85.552%
2025-08-21	0.0924	0.0927	0.0880	0.0898	-2.814%	336,742	-84.410%
2025-08-20	0.0909	0.0941	0.0880	0.0924	+1.650%	91,406	-84.848%
2025-08-19	0.0917	0.0926	0.0869	0.0909	-0.872%	311,978	-84.598%
2025-08-18	0.0943	0.0943	0.0893	0.0917	-2.757%	58,364	-84.733%
2025-08-17	0.0951	0.0990	0.0932	0.0943	-0.841%	50,840	-85.154%
2025-08-16	0.0929	0.0955	0.0929	0.0951	+2.368%	45,130	-85.279%
2025-08-15	0.0932	0.0948	0.0894	0.0929	-0.322%	96,818	-84.930%
2025-08-14	0.1024	0.1050	0.0909	0.0932	-8.984%	601,236	-84.979%
2025-08-13	0.1013	0.1048	0.1001	0.1024	+1.086%	504,229	-86.328%
2025-08-12	0.0934	0.1017	0.0920	0.1013	+8.458%	104,271	-86.180%
2025-08-11	0.0991	0.1039	0.0922	0.0934	-5.752%	103,608	-85.011%
2025-08-10	0.0998	0.1012	0.0950	0.0991	-0.701%	42,106	-85.873%
2025-08-09	0.0956	0.1012	0.0941	0.0998	+4.393%	180,462	-85.972%
2025-08-08	0.0955	0.0961	0.0923	0.0956	+0.105%	186,217	-85.356%

.dark-mode .RFfNXJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFfNXJ{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDThe Graph / United States dollarcrypto Gemini

GRTUSD
The Graph / United States dollar
crypto Gemini