Dark

GRTUSD
The Graph / US Dollar (BINANCEUS:GRTUSD)
crypto Binance.US

Real-time

Jul 7, 2025 3:18:49 PM EDT

0.08360USD-0.358%(-0.00030)12,189GRT1,029USD

0.08230Bid 0.08260Ask 0.00030Spread

Composite
0.08270 Coinbase
0.08270 Gemini
0.08240 Binance.US
0.08360 OKX
0.08440 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.0845	0.0851	0.0822	0.0836	-1.763%	11,809	0.000%
2025-07-06	0.0819	0.0851	0.0819	0.0851	+4.289%	4,702	-1.763%
2025-07-05	0.0816	0.0816	0.0815	0.0816	-1.330%	176	+2.451%
2025-07-04	0.0866	0.0866	0.0824	0.0827	-6.342%	2,081	+1.088%
2025-07-03	0.0873	0.0886	0.0856	0.0883	+1.728%	15,195	-5.323%
2025-07-02	0.0795	0.0880	0.0795	0.0868	+8.500%	1,764	-3.687%
2025-07-01	0.0830	0.0830	0.0793	0.0800	-6.433%	3,163	+4.500%
2025-06-30	0.0877	0.0877	0.0846	0.0855	-2.174%	2,434	-2.222%
2025-06-29	0.0848	0.0880	0.0833	0.0874	+5.939%	9,225	-4.348%
2025-06-28	0.0809	0.0828	0.0809	0.0825	+2.612%	1,121	+1.333%
2025-06-27	0.0791	0.0820	0.0790	0.0804	+0.878%	18,191	+3.980%
2025-06-26	0.0824	0.0826	0.0790	0.0797	-0.747%	5,599	+4.893%
2025-06-25	0.0825	0.0833	0.0803	0.0803	-3.253%	1,853	+4.110%
2025-06-24	0.0819	0.0849	0.0815	0.0830	+2.343%	12,423	+0.723%
2025-06-23	0.0734	0.0811	0.0734	0.0811	+13.427%	13,679	+3.083%
2025-06-22	0.0772	0.0772	0.0690	0.0715	-5.172%	23,434	+16.923%
2025-06-21	0.0805	0.0805	0.0745	0.0754	-5.632%	11,080	+10.875%
2025-06-20	0.0833	0.0845	0.0799	0.0799	-2.916%	5,369	+4.631%
2025-06-19	0.0850	0.0851	0.0823	0.0823	-2.372%	699	+1.580%
2025-06-18	0.0842	0.0843	0.0805	0.0843	+1.200%	3,352	-0.830%
2025-06-17	0.0881	0.0886	0.0819	0.0833	-5.448%	14,331	+0.360%
2025-06-16	0.0872	0.0913	0.0872	0.0881	+1.968%	5,133	-5.108%
2025-06-15	0.0869	0.0869	0.0849	0.0864	-0.690%	15,750	-3.241%
2025-06-14	0.0872	0.0883	0.0856	0.0870	-0.798%	30,527	-3.908%
2025-06-13	0.0896	0.0896	0.0830	0.0877	-2.879%	14,862	-4.675%
2025-06-12	0.0959	0.0959	0.0901	0.0903	-6.907%	28,019	-7.420%
2025-06-11	0.1021	0.1021	0.0970	0.0970	-4.433%	4,296	-13.814%
2025-06-10	0.0976	0.1016	0.0955	0.1015	+4.747%	7,452	-17.635%
2025-06-09	0.0911	0.0973	0.0898	0.0969	+6.134%	14,661	-13.725%
2025-06-08	0.0906	0.0924	0.0906	0.0913	-0.653%	13,863	-8.434%
2025-06-07	0.0904	0.0926	0.0904	0.0919	+2.225%	4,405	-9.032%
2025-06-06	0.0867	0.0923	0.0864	0.0899	+3.333%	10,080	-7.008%
2025-06-05	0.0939	0.0952	0.0857	0.0870	-8.421%	13,568	-3.908%
2025-06-04	0.0967	0.0973	0.0935	0.0950	-3.160%	104,394	-12.000%
2025-06-03	0.0984	0.1002	0.0971	0.0981	+0.409%	39,194	-14.781%
2025-06-02	0.0945	0.0977	0.0943	0.0977	+2.950%	6,477	-14.432%
2025-06-01	0.0946	0.0960	0.0945	0.0949	-0.315%	43,616	-11.907%
2025-05-31	0.0921	0.0960	0.0894	0.0952	+4.272%	37,011	-12.185%
2025-05-30	0.1020	0.1024	0.0905	0.0913	-14.030%	83,990	-8.434%
2025-05-29	0.1113	0.1133	0.1062	0.1062	-3.891%	7,531	-21.281%
2025-05-28	0.1112	0.1131	0.1062	0.1105	-0.361%	38,435	-24.344%
2025-05-27	0.1115	0.1136	0.1109	0.1109	+2.495%	3,446	-24.617%
2025-05-26	0.1123	0.1136	0.1082	0.1082	+1.596%	2,096	-22.736%
2025-05-25	0.1062	0.1068	0.1037	0.1065	-1.843%	26,749	-21.502%
2025-05-24	0.1102	0.1104	0.1085	0.1085	+0.556%	44,833	-22.949%
2025-05-23	0.1220	0.1243	0.1079	0.1079	-10.753%	35,908	-22.521%
2025-05-22	0.1149	0.1229	0.1149	0.1209	+5.314%	18,806	-30.852%
2025-05-21	0.1137	0.1148	0.1103	0.1148	+7.190%	2,764	-27.178%
2025-05-20	0.1088	0.1135	0.1056	0.1071	-1.472%	3,216	-21.942%
2025-05-19	0.1130	0.1130	0.1052	0.1087	+0.929%	3,542	-23.091%
2025-05-18	0.1061	0.1121	0.1059	0.1077	+1.032%	12,624	-22.377%
2025-05-17	0.1065	0.1066	0.1039	0.1066	-3.267%	12,951	-21.576%
2025-05-16	0.1139	0.1147	0.1099	0.1102	-2.993%	4,115	-24.138%
2025-05-15	0.1192	0.1192	0.1120	0.1136	-6.962%	15,766	-26.408%
2025-05-14	0.1293	0.1299	0.1216	0.1221	-4.235%	17,416	-31.532%
2025-05-13	0.1154	0.1296	0.1128	0.1275	+7.414%	26,637	-34.431%
2025-05-12	0.1185	0.1234	0.1134	0.1187	-0.753%	17,045	-29.570%
2025-05-11	0.1209	0.1227	0.1196	0.1196	-3.001%	177	-30.100%
2025-05-10	0.1142	0.1233	0.1142	0.1233	+15.234%	5,624	-32.198%
2025-05-09	0.1032	0.1121	0.1012	0.1070	+4.594%	10,620	-21.869%
2025-05-08	0.0927	0.1023	0.0926	0.1023	+13.289%	19,042	-18.280%
2025-05-07	0.0917	0.0917	0.0903	0.0903	+4.393%	2,358	-7.420%
2025-05-06	0.0875	0.0876	0.0865	0.0865	-5.568%	2,062	-3.353%
2025-05-05	0.0896	0.0918	0.0896	0.0916	+2.461%	7,465	-8.734%
2025-05-04	0.0928	0.0928	0.0894	0.0894	-5.994%	194	-6.488%
2025-05-03	0.0951	0.0951	0.0951	0.0951	-4.133%	75	-12.093%
2025-05-02	0.1000	0.1000	0.0992	0.0992	-2.554%	595	-15.726%
2025-05-01	0.0962	0.1024	0.0962	0.1018	+7.271%	3,001	-17.878%
2025-04-30	0.0976	0.0976	0.0949	0.0949	-2.766%	3,964	-11.907%
2025-04-29	0.0992	0.1007	0.0972	0.0976	-1.414%	2,576	-14.344%
2025-04-28	0.0968	0.0995	0.0960	0.0990	-2.077%	7,819	-15.556%
2025-04-27	0.1036	0.1036	0.1011	0.1011	-2.130%	19,783	-17.310%
2025-04-26	0.1029	0.1056	0.1023	0.1033	+1.974%	12,388	-19.071%
2025-04-25	0.0951	0.1028	0.0951	0.1013	+5.962%	14,001	-17.473%
2025-04-24	0.0880	0.0956	0.0876	0.0956	+6.104%	34,300	-12.552%
2025-04-23	0.0900	0.0901	0.0898	0.0901	+6.375%	541	-7.214%
2025-04-22	0.0847	0.0847	0.0847	0.0847	+1.316%	236	-1.299%
2025-04-21	0.0845	0.0853	0.0836	0.0836	+0.602%	4,694	0.000%
2025-04-20	0.0818	0.0845	0.0818	0.0831	+0.850%	3,751	+0.602%
2025-04-19	0.0797	0.0824	0.0795	0.0824	+6.049%	8,867	+1.456%
2025-04-18	0.0751	0.0777	0.0751	0.0777	+1.969%	4,888	+7.593%
2025-04-17	0.0762	0.0766	0.0757	0.0762	-0.522%	5,842	+9.711%
2025-04-16	0.0766	0.0783	0.0766	0.0766	-1.034%	18,563	+9.138%
2025-04-15	0.0784	0.0804	0.0774	0.0774	-1.527%	15,974	+8.010%
2025-04-14	0.0791	0.0800	0.0782	0.0786	+0.255%	5,630	+6.361%
2025-04-13	0.0810	0.0810	0.0781	0.0784	-4.739%	4,750	+6.633%
2025-04-12	0.0792	0.0829	0.0788	0.0823	+3.392%	17,998	+1.580%
2025-04-11	0.0786	0.0796	0.0786	0.0796	+4.737%	1,674	+5.025%
2025-04-10	0.0786	0.0790	0.0760	0.0760	-5.707%	3,567	+10.000%
2025-04-09	0.0720	0.0806	0.0714	0.0806	+11.634%	9,799	+3.722%
2025-04-08	0.0744	0.0767	0.0722	0.0722	-3.347%	3,141	+15.789%
2025-04-07	0.0718	0.0761	0.0673	0.0747	+3.034%	27,785	+11.914%
2025-04-06	0.0817	0.0817	0.0720	0.0725	-10.714%	102,795	+15.310%
2025-04-05	0.0839	0.0839	0.0812	0.0812	-1.695%	1,044	+2.956%
2025-04-04	0.0833	0.0844	0.0823	0.0826	-0.242%	14,560	+1.211%
2025-04-03	0.0802	0.0828	0.0802	0.0828	+0.976%	2,045	+0.966%
2025-04-02	0.0880	0.0880	0.0820	0.0820	-9.592%	1,819	+1.951%
2025-04-01	0.0890	0.0928	0.0890	0.0907	+4.014%	3,520	-7.828%
2025-03-31	0.0868	0.0888	0.0867	0.0872	-2.132%	15,435	-4.128%
2025-03-30	0.0896	0.0896	0.0881	0.0891	+0.792%	2,544	-6.173%
2025-03-29	0.0944	0.0944	0.0884	0.0884	-6.356%	615	-5.430%
2025-03-28	0.1003	0.1003	0.0944	0.0944	-9.318%	154	-11.441%
2025-03-27	0.1044	0.1067	0.1029	0.1041	-3.432%	8,459	-19.693%
2025-03-26	0.1047	0.1080	0.1046	0.1078	+3.059%	2,429	-22.449%
2025-03-25	0.1024	0.1056	0.1024	0.1046	+2.549%	15,313	-20.076%
2025-03-24	0.0972	0.1034	0.0972	0.1020	+7.822%	5,669	-18.039%
2025-03-23	0.0957	0.0972	0.0946	0.0946	-0.421%	1,150	-11.628%
2025-03-22	0.0950	0.0968	0.0949	0.0950	+0.849%	9,667	-12.000%
2025-03-21	0.0951	0.0951	0.0922	0.0942	-1.464%	31,771	-11.253%
2025-03-20	0.0994	0.0994	0.0946	0.0956	-3.726%	4,335	-12.552%
2025-03-19	0.0953	0.1000	0.0945	0.0993	+4.636%	10,868	-15.811%
2025-03-18	0.0957	0.0969	0.0918	0.0949	-0.732%	2,097	-11.907%
2025-03-17	0.0926	0.0965	0.0922	0.0956	+5.402%	9,822	-12.552%
2025-03-16	0.0951	0.0951	0.0906	0.0907	-5.026%	8,148	-7.828%
2025-03-15	0.0945	0.0968	0.0945	0.0955	+0.421%	32,296	-12.461%
2025-03-14	0.0898	0.0955	0.0894	0.0951	+9.815%	4,988	-12.093%
2025-03-13	0.0923	0.0923	0.0866	0.0866	-5.562%	1,330	-3.464%
2025-03-12	0.0923	0.0940	0.0902	0.0917	-0.650%	5,175	-8.833%
2025-03-11	0.0816	0.0923	0.0816	0.0923	+8.333%	5,715	-9.426%
2025-03-10	0.0927	0.0970	0.0840	0.0852	-6.374%	13,074	-1.878%
2025-03-09	0.1003	0.1006	0.0910	0.0910	-11.392%	2,878	-8.132%
2025-03-08	0.1036	0.1036	0.1027	0.1027	-2.469%	200	-18.598%
2025-03-07	0.1014	0.1063	0.1014	0.1053	-3.571%	4,181	-20.608%
2025-03-06	0.1104	0.1129	0.1089	0.1092	-0.997%	25,492	-23.443%
2025-03-05	0.1062	0.1103	0.1051	0.1103	+5.248%	16,851	-24.207%
2025-03-04	0.1091	0.1091	0.1008	0.1048	-6.345%	110,321	-20.229%
2025-03-03	0.1275	0.1275	0.1119	0.1119	-13.323%	9,555	-25.290%
2025-03-02	0.1195	0.1305	0.1168	0.1291	+8.305%	45,985	-35.244%
2025-03-01	0.1214	0.1214	0.1155	0.1192	+0.931%	21,741	-29.866%
2025-02-28	0.1180	0.1181	0.1119	0.1181	-3.592%	3,373	-29.213%
2025-02-27	0.1245	0.1253	0.1221	0.1225	+4.344%	18,163	-31.755%
2025-02-26	0.1216	0.1235	0.1174	0.1174	+2.443%	2,031	-28.790%
2025-02-25	0.1146	0.1146	0.1146	0.1146	+11.262%	123	-27.051%
2023-06-27	0.1040	0.1062	0.0970	0.1030	-1.152%	20,830	-18.835%
2023-06-26	0.1069	0.1079	0.1037	0.1042	-3.963%	36,512	-19.770%
2023-06-25	0.1061	0.1098	0.1049	0.1085	+3.137%	91,613	-22.949%
2023-06-24	0.1084	0.1089	0.0998	0.1052	-3.131%	101,714	-20.532%
2023-06-23	0.1030	0.1119	0.1000	0.1086	+5.335%	230,268	-23.020%
2023-06-22	0.1078	0.1137	0.0950	0.1031	-4.360%	960,387	-18.914%
2023-06-21	0.1018	0.1087	0.1000	0.1078	+6.102%	250,742	-22.449%
2023-06-20	0.0979	0.1019	0.0961	0.1016	+3.043%	50,532	-17.717%
2023-06-19	0.0986	0.0995	0.0949	0.0986	+1.440%	55,810	-15.213%
2023-06-18	0.1012	0.1017	0.0900	0.0972	-2.994%	116,112	-13.992%
2023-06-17	0.0975	0.1020	0.0974	0.1002	+1.212%	80,230	-16.567%
2023-06-16	0.0992	0.1004	0.0876	0.0990	+0.508%	97,744	-15.556%
2023-06-15	0.0971	0.1005	0.0856	0.0985	+1.861%	218,046	-15.127%
2023-06-14	0.0973	0.1022	0.0957	0.0967	-1.927%	170,199	-13.547%
2023-06-13	0.0971	0.1017	0.0919	0.0986	+1.649%	341,968	-15.213%
2023-06-12	0.0975	0.1000	0.0915	0.0970	-1.423%	896,010	-13.814%
2023-06-11	0.1003	0.1017	0.0850	0.0984	-2.574%	1,079,276	-15.041%
2023-06-10	0.1078	0.1091	0.0880	0.1010	-6.912%	980,822	-17.228%
2023-06-09	0.1133	0.1133	0.0950	0.1085	-4.152%	2,983,785	-22.949%
2023-06-08	0.1169	0.1169	0.1102	0.1132	-3.165%	842,558	-26.148%
2023-06-07	0.1203	0.1225	0.1148	0.1169	-2.745%	4,285,761	-28.486%
2023-06-06	0.1153	0.1210	0.1133	0.1202	+4.159%	2,071,055	-30.449%
2023-06-05	0.1257	0.1257	0.1101	0.1154	-8.267%	2,916,659	-27.556%
2023-06-04	0.1287	0.1291	0.1254	0.1258	-2.101%	730,488	-33.545%
2023-06-03	0.1300	0.1305	0.1275	0.1285	-1.306%	414,984	-34.942%
2023-06-02	0.1280	0.1328	0.1242	0.1302	+1.798%	894,854	-35.791%
2023-06-01	0.1336	0.1489	0.1268	0.1279	-4.266%	4,161,494	-34.636%
2023-05-31	0.1318	0.1368	0.1286	0.1336	+1.520%	2,695,791	-37.425%
2023-05-30	0.1265	0.1325	0.1250	0.1316	+4.114%	1,340,745	-36.474%
2023-05-29	0.1236	0.1294	0.1229	0.1264	+1.771%	1,431,297	-33.861%
2023-05-28	0.1183	0.1271	0.1182	0.1242	+4.458%	1,154,373	-32.689%
2023-05-27	0.1157	0.1197	0.1156	0.1189	+2.412%	303,695	-29.689%
2023-05-26	0.1158	0.1172	0.1145	0.1161	+0.259%	252,641	-27.993%
2023-05-25	0.1165	0.1172	0.1133	0.1158	-0.430%	728,808	-27.807%
2023-05-24	0.1213	0.1216	0.1128	0.1163	-4.594%	1,670,709	-28.117%
2023-05-23	0.1188	0.1227	0.1180	0.1219	+2.869%	2,018,674	-31.419%
2023-05-22	0.1183	0.1202	0.1160	0.1185	+0.424%	693,769	-29.451%
2023-05-21	0.1210	0.1216	0.1171	0.1180	-2.479%	592,801	-29.153%
2023-05-20	0.1235	0.1235	0.1203	0.1210	-2.419%	313,950	-30.909%
2023-05-19	0.1209	0.1269	0.1196	0.1240	+2.564%	1,030,460	-32.581%
2023-05-18	0.1238	0.1245	0.1178	0.1209	-2.264%	654,322	-30.852%
2023-05-17	0.1230	0.1260	0.1193	0.1237	+0.406%	414,491	-32.417%
2023-05-16	0.1254	0.1254	0.1205	0.1232	-1.754%	796,013	-32.143%
2023-05-15	0.1171	0.1315	0.1152	0.1254	+7.363%	2,178,121	-33.333%
2023-05-14	0.1166	0.1182	0.1145	0.1168	+0.258%	754,775	-28.425%
2023-05-13	0.1164	0.1179	0.1151	0.1165	+0.086%	495,430	-28.240%
2023-05-12	0.1118	0.1164	0.1089	0.1164	+3.929%	1,349,452	-28.179%
2023-05-11	0.1187	0.1190	0.1113	0.1120	-6.198%	603,652	-25.357%
2023-05-10	0.1162	0.1208	0.1126	0.1194	+2.666%	1,254,515	-29.983%
2023-05-09	0.1191	0.1207	0.1150	0.1163	-2.922%	643,365	-28.117%
2023-05-08	0.1286	0.1293	0.1146	0.1198	-6.260%	1,759,283	-30.217%
2023-05-07	0.1277	0.1296	0.1260	0.1278	-0.078%	1,000,890	-34.585%
2023-05-06	0.1346	0.1356	0.1250	0.1279	-4.836%	1,177,268	-34.636%
2023-05-05	0.1325	0.1351	0.1284	0.1344	+1.434%	2,589,476	-37.798%
2023-05-04	0.1364	0.1364	0.1316	0.1325	-2.788%	488,121	-36.906%
2023-05-03	0.1331	0.1382	0.1285	0.1363	+2.174%	1,469,787	-38.665%
2023-05-02	0.1312	0.1340	0.1300	0.1334	+1.522%	1,321,410	-37.331%
2023-05-01	0.1366	0.1366	0.1302	0.1314	-3.947%	1,223,131	-36.377%
2023-04-30	0.1391	0.1404	0.1354	0.1368	-1.370%	664,899	-38.889%
2023-04-29	0.1375	0.1409	0.1370	0.1387	+1.093%	484,052	-39.726%
2023-04-28	0.1405	0.1410	0.1351	0.1372	-2.349%	785,793	-39.067%
2023-04-27	0.1392	0.1439	0.1367	0.1405	+1.225%	785,294	-40.498%
2023-04-26	0.1411	0.1484	0.1314	0.1388	-2.185%	1,824,165	-39.769%
2023-04-25	0.1356	0.1419	0.1305	0.1419	+4.569%	1,066,100	-41.085%
2023-04-24	0.1375	0.1410	0.1345	0.1357	-2.092%	833,537	-38.394%
2023-04-23	0.1416	0.1416	0.1343	0.1386	-2.119%	370,871	-39.683%
2023-04-22	0.1371	0.1418	0.1354	0.1416	+3.584%	772,248	-40.960%
2023-04-21	0.1463	0.1492	0.1344	0.1367	-6.817%	2,255,527	-38.844%
2023-04-20	0.1522	0.1573	0.1438	0.1467	-3.740%	3,033,793	-43.013%
2023-04-19	0.1696	0.1713	0.1499	0.1524	-10.300%	8,341,944	-45.144%
2023-04-18	0.1724	0.1753	0.1656	0.1699	-1.393%	3,673,030	-50.795%
2023-04-17	0.1665	0.1726	0.1615	0.1723	+3.359%	5,487,842	-51.480%
2023-04-16	0.1671	0.1701	0.1632	0.1667	-0.359%	1,791,568	-49.850%
2023-04-15	0.1617	0.1719	0.1591	0.1673	+3.208%	3,568,305	-50.030%
2023-04-14	0.1503	0.1652	0.1501	0.1621	+7.636%	3,909,808	-48.427%
2023-04-13	0.1480	0.1518	0.1455	0.1506	+2.033%	1,573,078	-44.489%
2023-04-12	0.1480	0.1499	0.1420	0.1476	-0.270%	2,346,272	-43.360%
2023-04-11	0.1538	0.1553	0.1472	0.1480	-3.709%	2,436,084	-43.514%
2023-04-10	0.1435	0.1540	0.1418	0.1537	+7.183%	1,635,213	-45.608%
2023-04-09	0.1417	0.1449	0.1390	0.1434	+1.200%	1,012,287	-41.702%
2023-04-08	0.1427	0.1457	0.1407	0.1417	-0.770%	1,045,288	-41.002%
2023-04-07	0.1450	0.1462	0.1407	0.1428	-2.058%	1,317,908	-41.457%
2023-04-06	0.1476	0.1479	0.1436	0.1458	-1.153%	1,100,319	-42.661%
2023-04-05	0.1431	0.1571	0.1423	0.1475	+2.931%	3,434,174	-43.322%
2023-04-04	0.1397	0.1438	0.1385	0.1433	+2.724%	1,527,715	-41.661%
2023-04-03	0.1384	0.1440	0.1338	0.1395	+0.432%	3,787,461	-40.072%
2023-04-02	0.1428	0.1434	0.1363	0.1389	-2.663%	1,021,035	-39.813%
2023-04-01	0.1451	0.1480	0.1413	0.1427	-1.924%	1,207,290	-41.416%
2023-03-31	0.1449	0.1470	0.1398	0.1455	+0.622%	2,079,816	-42.543%
2023-03-30	0.1467	0.1509	0.1398	0.1446	-1.162%	3,885,540	-42.185%
2023-03-29	0.1400	0.1494	0.1397	0.1463	+4.425%	3,532,652	-42.857%
2023-03-28	0.1341	0.1413	0.1291	0.1401	+4.396%	2,501,322	-40.328%
2023-03-27	0.1416	0.1416	0.1293	0.1342	-5.293%	2,625,306	-37.705%
2023-03-26	0.1382	0.1426	0.1368	0.1417	+2.607%	1,440,890	-41.002%
2023-03-25	0.1431	0.1435	0.1362	0.1381	-3.359%	2,673,215	-39.464%
2023-03-24	0.1528	0.1528	0.1386	0.1429	-6.234%	4,211,177	-41.498%
2023-03-23	0.1445	0.1582	0.1415	0.1524	+6.202%	5,302,196	-45.144%
2023-03-22	0.1521	0.1539	0.1379	0.1435	-5.840%	5,172,843	-41.742%
2023-03-21	0.1495	0.1558	0.1423	0.1524	+1.940%	4,485,452	-45.144%
2023-03-20	0.1552	0.1603	0.1458	0.1495	-3.361%	6,880,812	-44.080%
2023-03-19	0.1551	0.1685	0.1525	0.1547	0.000%	8,672,318	-45.960%
2023-03-18	0.1634	0.1755	0.1523	0.1547	-5.382%	9,845,788	-45.960%
2023-03-17	0.1508	0.1637	0.1473	0.1635	+8.063%	7,389,525	-48.869%
2023-03-16	0.1407	0.1598	0.1391	0.1513	+7.534%	10,144,966	-44.746%
2023-03-15	0.1524	0.1582	0.1317	0.1407	-7.677%	7,558,336	-40.583%
2023-03-14	0.1457	0.1634	0.1397	0.1524	+4.814%	9,844,522	-45.144%
2023-03-13	0.1322	0.1478	0.1289	0.1454	+10.654%	10,748,882	-42.503%
2023-03-12	0.1146	0.1328	0.1120	0.1314	+14.360%	4,115,766	-36.377%
2023-03-11	0.1171	0.1228	0.1094	0.1149	-1.795%	4,687,368	-27.241%
2023-03-10	0.1171	0.1426	0.1053	0.1170	-0.426%	8,414,129	-28.547%
2023-03-09	0.1254	0.1285	0.1127	0.1175	-5.774%	3,996,229	-28.851%
2023-03-08	0.1379	0.1392	0.1215	0.1247	-9.177%	6,802,362	-32.959%
2023-03-07	0.1428	0.1456	0.1326	0.1373	-3.717%	3,252,493	-39.111%
2023-03-06	0.1403	0.1438	0.1362	0.1426	+1.278%	2,002,780	-41.374%
2023-03-05	0.1416	0.1467	0.1394	0.1408	-0.705%	1,424,527	-40.625%
2023-03-04	0.1473	0.1486	0.1348	0.1418	-3.340%	3,473,206	-41.044%
2023-03-03	0.1536	0.1543	0.1353	0.1467	-4.987%	8,089,435	-43.013%
2023-03-02	0.1598	0.1611	0.1505	0.1544	-3.620%	2,510,046	-45.855%
2023-03-01	0.1531	0.1630	0.1513	0.1602	+5.325%	4,001,422	-47.815%
2023-02-28	0.1581	0.1681	0.1521	0.1521	-3.490%	6,750,511	-45.036%
2023-02-27	0.1605	0.1636	0.1533	0.1576	-1.746%	5,781,951	-46.954%
2023-02-26	0.1492	0.1633	0.1486	0.1604	+7.507%	3,964,079	-47.880%
2023-02-25	0.1550	0.1555	0.1416	0.1492	-3.555%	4,305,267	-43.968%
2023-02-24	0.1605	0.1658	0.1508	0.1547	-3.913%	7,038,524	-45.960%
2023-02-23	0.1635	0.1726	0.1588	0.1610	-1.649%	10,971,095	-48.075%
2023-02-22	0.1678	0.1685	0.1537	0.1637	-2.210%	8,951,899	-48.931%
2023-02-21	0.1711	0.1805	0.1634	0.1674	-2.048%	13,815,329	-50.060%
2023-02-20	0.1694	0.1749	0.1632	0.1709	+1.005%	8,238,928	-51.083%
2023-02-19	0.1768	0.1849	0.1680	0.1692	-4.676%	6,401,831	-50.591%
2023-02-18	0.1679	0.1819	0.1662	0.1775	+5.655%	5,329,198	-52.901%
2023-02-17	0.1638	0.1734	0.1628	0.1680	+2.815%	5,087,131	-50.238%
2023-02-16	0.1854	0.1865	0.1627	0.1634	-11.484%	6,781,792	-48.837%
2023-02-15	0.1687	0.1869	0.1650	0.1846	+9.231%	10,592,958	-54.713%
2023-02-14	0.1472	0.1748	0.1455	0.1690	+14.266%	10,948,367	-50.533%
2023-02-13	0.1546	0.1563	0.1378	0.1479	-4.210%	6,338,485	-43.475%
2023-02-12	0.1618	0.1699	0.1450	0.1544	-4.574%	10,290,118	-45.855%
2023-02-11	0.1666	0.1675	0.1558	0.1618	-2.939%	5,839,557	-48.331%
2023-02-10	0.1470	0.1748	0.1437	0.1667	+12.940%	13,463,630	-49.850%
2023-02-09	0.1764	0.1871	0.1404	0.1476	-15.753%	13,976,677	-43.360%
2023-02-08	0.2082	0.2114	0.1709	0.1752	-15.810%	11,641,781	-52.283%
2023-02-07	0.1284	0.4000	0.1284	0.2081	+61.068%	31,466,505	-59.827%
2023-02-06	0.1326	0.1384	0.1269	0.1292	-2.638%	7,511,331	-35.294%
2023-02-05	0.1140	0.1330	0.1103	0.1327	+16.711%	9,936,095	-37.001%
2023-02-04	0.0995	0.1166	0.0975	0.1137	+14.733%	4,214,754	-26.473%
2023-02-03	0.0952	0.1018	0.0936	0.0991	+4.206%	1,828,183	-15.641%
2023-02-02	0.0934	0.1015	0.0929	0.0951	+2.368%	3,369,652	-12.093%
2023-02-01	0.0890	0.0940	0.0833	0.0929	+4.499%	3,345,134	-10.011%
2023-01-31	0.0873	0.0915	0.0870	0.0889	+2.184%	1,951,375	-5.962%
2023-01-30	0.0968	0.0969	0.0852	0.0870	-10.031%	3,071,990	-3.908%
2023-01-29	0.0927	0.0968	0.0918	0.0967	+4.428%	1,019,177	-13.547%
2023-01-28	0.0958	0.0978	0.0915	0.0926	-2.935%	938,219	-9.719%
2023-01-27	0.0922	0.0968	0.0891	0.0954	+3.583%	2,593,835	-12.369%
2023-01-26	0.0922	0.0936	0.0885	0.0921	+0.218%	1,417,537	-9.229%
2023-01-25	0.0895	0.0958	0.0848	0.0919	+2.912%	3,464,385	-9.032%
2023-01-24	0.0897	0.0968	0.0867	0.0893	-0.888%	2,630,444	-6.383%
2023-01-23	0.0835	0.0929	0.0835	0.0901	+8.293%	2,809,017	-7.214%
2023-01-22	0.0826	0.0876	0.0807	0.0832	+0.848%	1,858,346	+0.481%
2023-01-21	0.0843	0.0864	0.0824	0.0825	-1.902%	2,381,469	+1.333%
2023-01-20	0.0779	0.0845	0.0770	0.0841	+7.821%	1,394,055	-0.595%
2023-01-19	0.0747	0.0783	0.0737	0.0780	+4.418%	953,798	+7.179%
2023-01-18	0.0811	0.0821	0.0735	0.0747	-7.778%	3,522,481	+11.914%
2023-01-17	0.0813	0.0856	0.0801	0.0810	-0.857%	2,040,854	+3.210%
2023-01-16	0.0853	0.0881	0.0795	0.0817	-3.769%	2,153,767	+2.326%
2023-01-15	0.0821	0.0890	0.0778	0.0849	+3.537%	4,444,264	-1.531%
2023-01-14	0.0767	0.0835	0.0725	0.0820	+7.190%	6,750,555	+1.951%
2023-01-13	0.0734	0.0779	0.0711	0.0765	+4.223%	2,409,527	+9.281%
2023-01-12	0.0721	0.0748	0.0683	0.0734	+1.521%	2,551,472	+13.896%
2023-01-11	0.0725	0.0732	0.0683	0.0723	-0.823%	1,084,066	+15.629%
2023-01-10	0.0709	0.0746	0.0685	0.0729	+2.532%	1,596,231	+14.678%
2023-01-09	0.0699	0.0738	0.0686	0.0711	+1.862%	2,074,355	+17.581%
2023-01-08	0.0638	0.0717	0.0619	0.0698	+9.063%	5,132,603	+19.771%
2023-01-07	0.0619	0.0644	0.0611	0.0640	+3.393%	701,349	+30.625%
2023-01-06	0.0610	0.0625	0.0581	0.0619	+1.809%	578,178	+35.057%
2023-01-05	0.0612	0.0621	0.0599	0.0608	-0.328%	639,009	+37.500%
2023-01-04	0.0603	0.0622	0.0599	0.0610	+1.498%	1,416,950	+37.049%
2023-01-03	0.0594	0.0609	0.0586	0.0601	+0.670%	545,217	+39.101%
2023-01-02	0.0563	0.0598	0.0555	0.0597	+5.664%	767,200	+40.034%
2023-01-01	0.0555	0.0565	0.0552	0.0565	+2.170%	527,490	+47.965%
2022-12-31	0.0553	0.0562	0.0547	0.0553	+0.181%	629,375	+51.175%
2022-12-30	0.0550	0.0557	0.0538	0.0552	0.000%	638,101	+51.449%
2022-12-29	0.0560	0.0569	0.0538	0.0552	-1.252%	1,217,480	+51.449%
2022-12-28	0.0595	0.0598	0.0555	0.0559	-5.892%	898,265	+49.553%
2022-12-27	0.0600	0.0606	0.0583	0.0594	-1.329%	819,321	+40.741%
2022-12-26	0.0578	0.0609	0.0577	0.0602	+4.333%	1,429,415	+38.870%
2022-12-25	0.0578	0.0582	0.0555	0.0577	-0.173%	692,843	+44.887%
2022-12-24	0.0585	0.0585	0.0575	0.0578	-1.197%	280,970	+44.637%
2022-12-23	0.0586	0.0590	0.0578	0.0585	+0.515%	445,150	+42.906%
2022-12-22	0.0575	0.0588	0.0567	0.0582	+1.394%	365,204	+43.643%
2022-12-21	0.0574	0.0580	0.0564	0.0574	-0.174%	481,206	+45.645%
2022-12-20	0.0550	0.0580	0.0549	0.0575	+4.927%	491,734	+45.391%
2022-12-19	0.0578	0.0588	0.0538	0.0548	-4.861%	1,566,484	+52.555%
2022-12-18	0.0580	0.0582	0.0571	0.0576	-0.690%	368,867	+45.139%
2022-12-17	0.0560	0.0580	0.0552	0.0580	+3.020%	1,284,978	+44.138%
2022-12-16	0.0639	0.0646	0.0551	0.0563	-11.199%	2,212,190	+48.490%
2022-12-15	0.0659	0.0669	0.0634	0.0634	-3.647%	422,992	+31.861%
2022-12-14	0.0672	0.0684	0.0643	0.0658	-1.791%	927,540	+27.052%
2022-12-13	0.0685	0.0692	0.0655	0.0670	-1.615%	965,475	+24.776%
2022-12-12	0.0696	0.0700	0.0659	0.0681	-2.155%	1,889,269	+22.761%
2022-12-11	0.0721	0.0721	0.0687	0.0696	-3.867%	2,937,196	+20.115%
2022-12-10	0.0653	0.0751	0.0653	0.0724	+10.703%	7,432,822	+15.470%
2022-12-09	0.0637	0.0708	0.0631	0.0654	+2.992%	2,498,243	+27.829%
2022-12-08	0.0617	0.0639	0.0613	0.0635	+2.917%	2,435,650	+31.654%
2022-12-07	0.0643	0.0643	0.0608	0.0617	-3.894%	2,460,064	+35.494%
2022-12-06	0.0641	0.0649	0.0630	0.0642	+0.156%	1,921,275	+30.218%
2022-12-05	0.0640	0.0657	0.0632	0.0641	0.000%	2,222,286	+30.421%
2022-12-04	0.0629	0.0643	0.0629	0.0641	+2.070%	2,237,505	+30.421%
2022-12-03	0.0650	0.0663	0.0627	0.0628	-3.236%	2,084,079	+33.121%
2022-12-02	0.0645	0.0653	0.0629	0.0649	+0.776%	1,666,951	+28.814%
2022-12-01	0.0647	0.0653	0.0632	0.0644	-0.617%	564,550	+29.814%
2022-11-30	0.0628	0.0649	0.0613	0.0648	+3.185%	904,216	+29.012%
2022-11-29	0.0621	0.0638	0.0614	0.0628	+0.965%	740,850	+33.121%
2022-11-28	0.0632	0.0632	0.0589	0.0622	-0.797%	1,644,208	+34.405%
2022-11-27	0.0630	0.0665	0.0624	0.0627	-0.476%	1,133,506	+33.333%
2022-11-26	0.0625	0.0659	0.0621	0.0630	+0.962%	1,378,885	+32.698%
2022-11-25	0.0623	0.0648	0.0597	0.0624	0.000%	2,382,376	+33.974%
2022-11-24	0.0622	0.0633	0.0592	0.0624	+0.645%	1,876,978	+33.974%
2022-11-23	0.0552	0.0737	0.0546	0.0620	+12.727%	5,381,994	+34.839%
2022-11-22	0.0538	0.0553	0.0517	0.0550	+2.421%	1,893,490	+52.000%
2022-11-21	0.0567	0.0573	0.0523	0.0537	-5.291%	2,179,759	+55.680%
2022-11-20	0.0600	0.0607	0.0565	0.0567	-5.500%	1,679,014	+47.443%
2022-11-19	0.0603	0.0606	0.0584	0.0600	-0.662%	880,826	+39.333%
2022-11-18	0.0606	0.0617	0.0595	0.0604	-0.165%	1,044,832	+38.411%
2022-11-17	0.0618	0.0621	0.0595	0.0605	-2.262%	723,830	+38.182%
2022-11-16	0.0641	0.0653	0.0606	0.0619	-3.583%	708,012	+35.057%
2022-11-15	0.0637	0.0669	0.0630	0.0642	+0.469%	926,464	+30.218%
2022-11-14	0.0613	0.0640	0.0582	0.0639	+4.072%	1,981,917	+30.829%
2022-11-13	0.0618	0.0646	0.0603	0.0614	-0.968%	1,779,772	+36.156%
2022-11-12	0.0659	0.0660	0.0599	0.0620	-5.918%	1,120,954	+34.839%
2022-11-11	0.0693	0.0704	0.0629	0.0659	-5.180%	1,313,816	+26.859%
2022-11-10	0.0580	0.0719	0.0570	0.0695	+19.621%	5,063,636	+20.288%
2022-11-09	0.0755	0.0769	0.0562	0.0581	-23.148%	5,737,402	+43.890%
2022-11-08	0.0907	0.0923	0.0680	0.0756	-16.556%	8,133,997	+10.582%
2022-11-07	0.0903	0.0927	0.0865	0.0906	+0.110%	2,847,635	-7.726%
2022-11-06	0.0990	0.0999	0.0899	0.0905	-8.028%	2,378,530	-7.624%
2022-11-05	0.0950	0.1046	0.0948	0.0984	+3.688%	8,116,305	-15.041%
2022-11-04	0.0869	0.0987	0.0855	0.0949	+9.206%	6,348,095	-11.907%
2022-11-03	0.0813	0.0970	0.0811	0.0869	+6.888%	5,184,695	-3.797%

.dark-mode .kzP2y0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzP2y0{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDThe Graph / US Dollar (BINANCEUS:GRTUSD)crypto Binance.US

GRTUSD
The Graph / US Dollar (BINANCEUS:GRTUSD)
crypto Binance.US