Dark

GRTUSD
The Graph / US Dollar (BINANCEUS:GRTUSD)
crypto Binance.US

Delayed

Aug 9, 2026 9:58:00 PM EDT

0.01500USD+6.383%(+0.00090)23,7120

0.01330Bid 0.01400Ask 0.00070Spread

Composite
0.01380 Coinbase
0.01380 Bitstamp
0.01372 Gemini
0.01400 Binance.US
0.00000 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.0150	0.0150	0.0150	0.0150	+6.383%	23,712	0.000%
2026-08-07	0.0141	0.0141	0.0141	0.0141	-6.623%	1,135	+6.383%
2026-08-06	0.0151	0.0151	0.0151	0.0151	+5.594%	6,622	-0.662%
2026-08-04	0.0143	0.0143	0.0143	0.0143	+2.143%	777	+4.895%
2026-07-31	0.0140	0.0140	0.0140	0.0140	-6.667%	1,734	+7.143%
2026-07-29	0.0150	0.0150	0.0150	0.0150	0.000%	41,635	0.000%
2026-07-28	0.0150	0.0150	0.0150	0.0150	-1.961%	48,575	0.000%
2026-07-27	0.0155	0.0155	0.0153	0.0153	-5.556%	6,625	-1.961%
2026-07-25	0.0162	0.0162	0.0162	0.0162	+2.532%	8,018	-7.407%
2026-07-24	0.0158	0.0158	0.0158	0.0158	+0.637%	6,329	-5.063%
2026-07-23	0.0160	0.0164	0.0157	0.0157	-8.721%	14,820	-4.459%
2026-07-18	0.0172	0.0172	0.0172	0.0172	-0.578%	290	-12.791%
2026-07-17	0.0170	0.0173	0.0170	0.0173	+1.765%	1,123	-13.295%
2026-07-13	0.0171	0.0171	0.0170	0.0170	0.000%	6,090	-11.765%
2026-07-10	0.0178	0.0178	0.0170	0.0170	-5.028%	1,595	-11.765%
2026-07-08	0.0172	0.0179	0.0172	0.0179	-2.717%	1,152	-16.201%
2026-07-07	0.0180	0.0184	0.0175	0.0184	-1.075%	1,305	-18.478%
2026-07-06	0.0182	0.0186	0.0182	0.0186	-1.064%	1,045	-19.355%
2026-07-05	0.0188	0.0188	0.0188	0.0188	-1.571%	496	-20.213%
2026-07-03	0.0188	0.0191	0.0188	0.0191	+4.372%	7,518	-21.466%
2026-07-02	0.0181	0.0183	0.0181	0.0183	+2.809%	1,801	-18.033%
2026-06-30	0.0178	0.0178	0.0178	0.0178	-2.732%	526	-15.730%
2026-06-29	0.0183	0.0183	0.0183	0.0183	+2.809%	542	-18.033%
2026-06-28	0.0179	0.0179	0.0178	0.0178	0.000%	2,938	-15.730%
2026-06-27	0.0178	0.0178	0.0178	0.0178	-2.198%	526	-15.730%
2026-06-26	0.0182	0.0182	0.0182	0.0182	+2.825%	545	-17.582%
2026-06-25	0.0180	0.0180	0.0172	0.0177	-3.279%	7,997	-15.254%
2026-06-24	0.0183	0.0183	0.0174	0.0183	-3.684%	300,342	-18.033%
2026-06-23	0.0190	0.0190	0.0190	0.0190	-1.554%	5,263	-21.053%
2026-06-22	0.0193	0.0193	0.0193	0.0193	-3.015%	485	-22.280%
2026-06-21	0.0202	0.0204	0.0199	0.0199	+2.051%	1,144	-24.623%
2026-06-20	0.0192	0.0195	0.0192	0.0195	-1.015%	946	-23.077%
2026-06-19	0.0192	0.0197	0.0192	0.0197	+1.026%	789	-23.858%
2026-06-18	0.0189	0.0195	0.0188	0.0195	-0.510%	1,297	-23.077%
2026-06-17	0.0196	0.0196	0.0196	0.0196	-2.488%	379	-23.469%
2026-06-16	0.0201	0.0201	0.0201	0.0201	-5.634%	314	-25.373%
2026-06-15	0.0205	0.0213	0.0205	0.0213	+7.035%	5,201	-29.577%
2026-06-12	0.0200	0.0217	0.0190	0.0199	+2.577%	3,633	-24.623%
2026-06-11	0.0190	0.0194	0.0190	0.0194	+3.191%	3,009	-22.680%
2026-06-10	0.0188	0.0188	0.0188	0.0188	-3.093%	335	-20.213%
2026-06-09	0.0194	0.0194	0.0194	0.0194	-0.513%	325	-22.680%
2026-06-08	0.0204	0.0216	0.0195	0.0195	-2.500%	10,106	-23.077%
2026-06-07	0.0200	0.0200	0.0200	0.0200	+3.093%	257	-25.000%
2026-06-06	0.0194	0.0194	0.0194	0.0194	-3.000%	250	-22.680%
2026-06-05	0.0212	0.0212	0.0200	0.0200	-8.676%	6,020	-25.000%
2026-06-04	0.0226	0.0232	0.0219	0.0219	-5.603%	1,358	-31.507%
2026-06-03	0.0232	0.0238	0.0232	0.0232	+2.655%	646	-35.345%
2026-06-02	0.0249	0.0249	0.0226	0.0226	-11.373%	20,005	-33.628%
2026-06-01	0.0262	0.0262	0.0249	0.0255	-0.391%	777	-41.176%
2026-05-31	0.0263	0.0263	0.0256	0.0256	-5.185%	375	-41.406%
2026-05-30	0.0263	0.0270	0.0263	0.0270	+5.058%	384	-44.444%
2026-05-29	0.0272	0.0279	0.0252	0.0257	-3.019%	2,438	-41.634%
2026-05-28	0.0276	0.0276	0.0259	0.0265	-2.930%	4,504	-43.396%
2026-05-27	0.0287	0.0287	0.0273	0.0273	-1.444%	2,452	-45.055%
2026-05-26	0.0323	0.0330	0.0276	0.0277	-2.465%	17,942	-45.848%
2026-05-23	0.0301	0.0301	0.0250	0.0284	+15.918%	2,825	-47.183%
2026-05-18	0.0258	0.0259	0.0245	0.0245	-13.121%	5,213	-38.776%
2026-05-15	0.0284	0.0284	0.0282	0.0282	-4.407%	10,432	-46.809%
2026-05-13	0.0295	0.0295	0.0295	0.0295	0.000%	371	-49.153%
2026-05-12	0.0295	0.0295	0.0295	0.0295	+3.147%	835	-49.153%
2026-05-11	0.0286	0.0286	0.0286	0.0286	-4.983%	347	-47.552%
2026-05-10	0.0276	0.0301	0.0276	0.0301	+13.158%	2,645	-50.166%
2026-05-09	0.0268	0.0268	0.0266	0.0266	-4.317%	4,094	-43.609%
2026-05-08	0.0263	0.0278	0.0260	0.0278	+6.513%	9,538	-46.043%
2026-05-06	0.0266	0.0274	0.0260	0.0261	+3.571%	2,602	-42.529%
2026-05-05	0.0256	0.0256	0.0252	0.0252	+2.024%	1,284	-40.476%
2026-05-04	0.0247	0.0247	0.0247	0.0247	0.000%	24,968	-39.271%
2026-05-01	0.0247	0.0249	0.0247	0.0247	-20.833%	1,869	-39.271%
2026-04-27	0.0240	0.0312	0.0240	0.0312	+30.000%	24,751	-51.923%
2026-04-23	0.0240	0.0240	0.0240	0.0240	-0.826%	9,516	-37.500%
2026-04-18	0.0252	0.0252	0.0242	0.0242	-3.968%	3,579	-38.017%
2026-04-17	0.0247	0.0253	0.0183	0.0252	+2.024%	86,593	-40.476%
2026-04-16	0.0259	0.0282	0.0233	0.0247	-8.519%	180,380	-39.271%
2026-04-15	0.0247	0.0270	0.0247	0.0270	+15.880%	5,300	-44.444%
2026-04-14	0.0244	0.0244	0.0233	0.0233	-5.668%	416	-35.622%
2026-04-13	0.0222	0.0247	0.0222	0.0247	+7.391%	1,239	-39.271%
2026-04-11	0.0230	0.0230	0.0230	0.0230	-0.433%	10,365	-34.783%
2026-04-09	0.0240	0.0240	0.0231	0.0231	-3.750%	9,495	-35.065%
2026-04-08	0.0244	0.0256	0.0236	0.0240	-2.439%	910	-37.500%
2026-04-07	0.0237	0.0246	0.0237	0.0246	+2.929%	2,120	-39.024%
2026-04-06	0.0239	0.0239	0.0239	0.0239	+1.271%	84	-37.238%
2026-04-05	0.0236	0.0236	0.0236	0.0236	0.000%	84	-36.441%
2026-04-03	0.0236	0.0236	0.0236	0.0236	-2.479%	174	-36.441%
2026-04-02	0.0242	0.0242	0.0242	0.0242	-2.024%	3,159	-38.017%
2026-04-01	0.0245	0.0247	0.0245	0.0247	+5.106%	5,218	-39.271%
2026-03-30	0.0239	0.0243	0.0235	0.0235	+9.302%	835	-36.170%
2026-03-29	0.0235	0.0235	0.0215	0.0215	-10.042%	1,265	-30.233%
2026-03-28	0.0238	0.0245	0.0238	0.0239	-0.417%	1,430	-37.238%
2026-03-27	0.0240	0.0240	0.0240	0.0240	-0.415%	169	-37.500%
2026-03-26	0.0250	0.0289	0.0232	0.0241	-13.309%	18,454	-37.759%
2026-03-25	0.0263	0.0278	0.0263	0.0278	+2.206%	3,786	-46.043%
2026-03-23	0.0249	0.0272	0.0249	0.0272	+10.569%	11,460	-44.853%
2026-03-22	0.0252	0.0252	0.0246	0.0246	-7.519%	5,321	-39.024%
2026-03-21	0.0266	0.0266	0.0255	0.0266	+4.314%	236	-43.609%
2026-03-20	0.0266	0.0283	0.0255	0.0255	-10.526%	119,333	-41.176%
2026-03-18	0.0282	0.0285	0.0282	0.0285	+2.518%	1,701	-47.368%
2026-03-17	0.0257	0.0286	0.0250	0.0278	0.000%	14,546	-46.043%
2026-03-16	0.0270	0.0278	0.0269	0.0278	+6.513%	945	-46.043%
2026-03-15	0.0506	0.0506	0.0261	0.0261	-13.000%	820	-42.529%
2026-03-14	0.0300	0.0300	0.0300	0.0300	+14.504%	7,499	-50.000%
2026-03-11	0.0262	0.0262	0.0262	0.0262	0.000%	17,718	-42.748%
2026-03-08	0.0254	0.0262	0.0254	0.0262	+3.150%	19,460	-42.748%
2026-03-07	0.0254	0.0254	0.0254	0.0254	0.000%	4,017	-40.945%
2026-03-03	0.0254	0.0254	0.0254	0.0254	-5.224%	3,950	-40.945%
2026-03-02	0.0268	0.0268	0.0268	0.0268	+5.512%	185	-44.030%
2026-03-01	0.0270	0.0270	0.0254	0.0254	-5.926%	9,263	-40.945%
2026-02-28	0.0255	0.0270	0.0238	0.0270	-1.818%	4,183	-44.444%
2026-02-27	0.0275	0.0275	0.0275	0.0275	0.000%	5,010	-45.455%
2026-02-26	0.0278	0.0278	0.0275	0.0275	-1.786%	358	-45.455%
2026-02-25	0.0279	0.0280	0.0259	0.0280	+2.564%	2,324	-46.429%
2026-02-24	0.0265	0.0273	0.0255	0.0273	+3.409%	4,197	-45.055%
2026-02-23	0.0255	0.0270	0.0255	0.0264	-5.376%	7,086	-43.182%
2026-02-22	0.0292	0.0292	0.0268	0.0279	-7.616%	712	-46.237%
2026-02-21	0.0285	0.0302	0.0285	0.0302	+9.818%	2,012	-50.331%
2026-02-20	0.0271	0.0275	0.0271	0.0275	+2.996%	2,572	-45.455%
2026-02-19	0.0277	0.0277	0.0267	0.0267	+2.299%	365	-43.820%
2026-02-18	0.0261	0.0261	0.0261	0.0261	-7.774%	286	-42.529%
2026-02-17	0.0283	0.0283	0.0283	0.0283	+2.166%	175	-46.996%
2026-02-16	0.0277	0.0277	0.0277	0.0277	-5.782%	69	-45.848%
2026-02-15	0.0294	0.0294	0.0294	0.0294	+8.487%	169	-48.980%
2026-02-14	0.0268	0.0298	0.0257	0.0271	-3.559%	20,696	-44.649%
2026-02-13	0.0273	0.0281	0.0273	0.0281	+1.079%	36,311	-46.619%
2026-02-12	0.0268	0.0278	0.0268	0.0278	+2.583%	34,702	-46.043%
2026-02-11	0.0273	0.0273	0.0260	0.0271	+1.119%	14,983	-44.649%
2026-02-10	0.0266	0.0268	0.0266	0.0268	0.000%	465	-44.030%
2026-02-09	0.0268	0.0268	0.0268	0.0268	-11.258%	185	-44.030%
2026-02-07	0.0285	0.0302	0.0279	0.0302	+16.154%	3,901	-50.331%
2026-02-06	0.0231	0.0285	0.0230	0.0260	+8.333%	34,957	-42.308%
2026-02-05	0.0296	0.0296	0.0233	0.0240	-14.591%	73,324	-37.500%
2026-02-04	0.0292	0.0297	0.0281	0.0281	-3.767%	14,647	-46.619%
2026-02-02	0.0287	0.0292	0.0287	0.0292	-10.154%	21,574	-48.630%
2026-02-01	0.0310	0.0325	0.0310	0.0325	+13.636%	846	-53.846%
2026-01-31	0.0332	0.0629	0.0279	0.0286	-15.385%	10,844	-47.552%
2026-01-30	0.0344	0.0344	0.0337	0.0338	+0.297%	3,585	-55.621%
2026-01-29	0.0364	0.0655	0.0337	0.0337	-7.418%	9,494	-55.490%
2026-01-28	0.0367	0.0367	0.0364	0.0364	+13.750%	19,358	-58.791%
2026-01-27	0.0325	0.0325	0.0320	0.0320	-13.978%	2,242	-53.125%
2026-01-26	0.0371	0.0372	0.0371	0.0372	+0.270%	2,675	-59.677%
2026-01-22	0.0371	0.0372	0.0371	0.0371	0.000%	14,660	-59.569%
2026-01-21	0.0400	0.0400	0.0348	0.0371	-15.682%	9,241	-59.569%
2026-01-17	0.0433	0.0440	0.0433	0.0440	+4.762%	640	-65.909%
2026-01-15	0.0438	0.0438	0.0420	0.0420	-4.110%	14,796	-64.286%
2026-01-14	0.0427	0.0438	0.0417	0.0438	-1.573%	11,095	-65.753%
2026-01-13	0.0442	0.0445	0.0436	0.0445	+1.367%	19,528	-66.292%
2026-01-11	0.0417	0.0439	0.0417	0.0439	+3.052%	3,556	-65.831%
2026-01-10	0.0426	0.0426	0.0426	0.0426	-2.961%	116	-64.789%
2026-01-09	0.0454	0.0454	0.0439	0.0439	+5.783%	1,067	-65.831%
2026-01-08	0.0429	0.0429	0.0415	0.0415	+4.534%	506	-63.855%
2026-01-07	0.0413	0.0413	0.0397	0.0397	-6.588%	713	-62.217%
2026-01-06	0.0425	0.0425	0.0425	0.0425	+3.659%	2,584	-64.706%
2026-01-04	0.0423	0.0423	0.0410	0.0410	+7.050%	1,662	-63.415%
2026-01-03	0.0378	0.0383	0.0378	0.0383	0.000%	35,005	-60.836%
2026-01-02	0.0365	0.0383	0.0365	0.0383	+15.015%	74	-60.836%
2026-01-01	0.0314	0.0392	0.0314	0.0333	-0.299%	41,868	-54.955%
2025-12-31	0.0339	0.0339	0.0334	0.0334	-7.479%	6,277	-55.090%
2025-12-30	0.0361	0.0361	0.0361	0.0361	-1.635%	153	-58.449%
2025-12-29	0.0375	0.0375	0.0367	0.0367	0.000%	3,960	-59.128%
2025-12-28	0.0378	0.0378	0.0367	0.0367	-2.910%	6,226	-59.128%
2025-12-27	0.0368	0.0378	0.0368	0.0378	+5.000%	7,607	-60.317%
2025-12-26	0.0346	0.0368	0.0346	0.0360	-2.703%	945	-58.333%
2025-12-25	0.0367	0.0370	0.0367	0.0370	0.000%	9,619	-59.459%
2025-12-24	0.0362	0.0370	0.0362	0.0370	-1.857%	3,828	-59.459%
2025-12-23	0.0377	0.0377	0.0377	0.0377	-0.265%	130	-60.212%
2025-12-22	0.0378	0.0378	0.0378	0.0378	+2.162%	736	-60.317%
2025-12-21	0.0369	0.0370	0.0369	0.0370	-4.393%	3,013	-59.459%
2025-12-20	0.0387	0.0387	0.0387	0.0387	+4.878%	727	-61.240%
2025-12-19	0.0362	0.0379	0.0361	0.0369	+2.216%	8,106	-59.350%
2025-12-18	0.0361	0.0361	0.0361	0.0361	-3.733%	54	-58.449%
2025-12-17	0.0379	0.0379	0.0375	0.0375	-1.055%	688	-60.000%
2025-12-16	0.0378	0.0379	0.0378	0.0379	-5.250%	552	-60.422%
2025-12-15	0.0400	0.0400	0.0400	0.0400	-5.660%	80	-62.500%
2025-12-14	0.0424	0.0424	0.0424	0.0424	+3.163%	234	-64.623%
2025-12-13	0.0411	0.0411	0.0411	0.0411	-3.294%	187	-63.504%
2025-12-12	0.0432	0.0434	0.0425	0.0425	-6.388%	8,083	-64.706%
2025-12-11	0.0454	0.0454	0.0454	0.0454	-3.609%	4,701	-66.960%
2025-12-10	0.0454	0.0471	0.0454	0.0471	0.000%	11,154	-68.153%
2025-12-09	0.0470	0.0471	0.0455	0.0471	+3.516%	9,233	-68.153%
2025-12-08	0.0455	0.0455	0.0455	0.0455	0.000%	378	-67.033%
2025-12-07	0.0455	0.0455	0.0455	0.0455	0.000%	2,578	-67.033%
2025-12-06	0.0455	0.0455	0.0455	0.0455	+5.568%	104	-67.033%
2025-12-05	0.0493	0.0649	0.0431	0.0431	-14.143%	638	-65.197%
2025-12-04	0.0503	0.0503	0.0502	0.0502	+17.564%	650	-70.120%
2025-12-01	0.0458	0.0458	0.0427	0.0427	-17.087%	3,525	-64.871%
2025-11-30	0.0515	0.0515	0.0515	0.0515	+1.378%	388	-70.874%
2025-11-28	0.0508	0.0508	0.0508	0.0508	-1.359%	4,034	-70.472%
2025-11-25	0.0487	0.0515	0.0487	0.0515	+5.749%	5,543	-70.874%
2025-11-24	0.0481	0.0487	0.0480	0.0487	+1.458%	4,056	-69.199%
2025-11-22	0.0480	0.0480	0.0480	0.0480	+1.911%	701	-68.750%
2025-11-21	0.0507	0.0516	0.0470	0.0471	-18.793%	11,886	-68.153%
2025-11-20	0.0528	0.0580	0.0528	0.0580	+9.848%	12,042	-74.138%
2025-11-19	0.0473	0.0528	0.0470	0.0528	-5.546%	7,539	-71.591%
2025-11-18	0.0557	0.0559	0.0470	0.0559	-5.734%	2,423	-73.166%
2025-11-17	0.0570	0.0593	0.0530	0.0593	+4.218%	5,947	-74.705%
2025-11-16	0.0550	0.0569	0.0550	0.0569	-0.524%	914	-73.638%
2025-11-15	0.0561	0.0573	0.0455	0.0572	+25.714%	12,826	-73.776%
2025-11-14	0.0587	0.0587	0.0452	0.0455	-26.136%	3,380	-67.033%
2025-11-12	0.0636	0.0683	0.0614	0.0616	-5.810%	2,343	-75.649%
2025-11-11	0.0680	0.0680	0.0654	0.0654	-4.942%	12,030	-77.064%
2025-11-10	0.0679	0.0697	0.0452	0.0688	+5.199%	11,554	-78.198%
2025-11-09	0.0643	0.0654	0.0643	0.0654	+0.770%	3,540	-77.064%
2025-11-08	0.0705	0.0705	0.0649	0.0649	-9.484%	142,985	-76.888%
2025-11-07	0.0577	0.0757	0.0570	0.0717	+29.656%	43,969	-79.079%
2025-11-06	0.0558	0.0558	0.0540	0.0553	-2.641%	5,786	-72.875%
2025-11-05	0.0550	0.0571	0.0550	0.0568	+3.650%	1,440	-73.592%
2025-11-04	0.0568	0.0574	0.0521	0.0548	-2.664%	9,389	-72.628%
2025-11-03	0.0629	0.0629	0.0550	0.0563	-11.199%	35,498	-73.357%
2025-11-02	0.0647	0.0647	0.0632	0.0634	-1.246%	3,243	-76.341%
2025-11-01	0.0613	0.0642	0.0613	0.0642	+3.716%	1,229	-76.636%
2025-10-31	0.0611	0.0619	0.0610	0.0619	+2.653%	14,954	-75.767%
2025-10-30	0.0638	0.0638	0.0592	0.0603	-6.944%	8,584	-75.124%
2025-10-29	0.0626	0.0651	0.0624	0.0648	+3.185%	8,138	-76.852%
2025-10-28	0.0656	0.0656	0.0626	0.0628	-2.333%	27,147	-76.115%
2025-10-27	0.0668	0.0675	0.0643	0.0643	-3.308%	8,377	-76.672%
2025-10-26	0.0662	0.0667	0.0661	0.0665	+4.069%	68,239	-77.444%
2025-10-25	0.0644	0.0646	0.0639	0.0639	-1.389%	4,995	-76.526%
2025-10-24	0.0650	0.0652	0.0637	0.0648	+3.021%	4,115	-76.852%
2025-10-23	0.0617	0.0630	0.0612	0.0629	+3.967%	3,237	-76.153%
2025-10-22	0.0633	0.0642	0.0605	0.0605	-5.321%	8,820	-75.207%
2025-10-21	0.0655	0.0678	0.0633	0.0639	-2.294%	14,187	-76.526%
2025-10-20	0.0636	0.0671	0.0633	0.0654	+0.926%	14,259	-77.064%
2025-10-19	0.0618	0.0648	0.0618	0.0648	+3.349%	6,894	-76.852%
2025-10-18	0.0629	0.0632	0.0616	0.0627	+0.481%	6,767	-76.077%
2025-10-17	0.0641	0.0645	0.0597	0.0624	-2.347%	38,337	-75.962%
2025-10-16	0.0660	0.0676	0.0633	0.0639	-3.328%	26,413	-76.526%
2025-10-15	0.0701	0.0701	0.0661	0.0661	-6.374%	11,192	-77.307%
2025-10-14	0.0729	0.0729	0.0657	0.0706	-3.946%	30,706	-78.754%
2025-10-13	0.0684	0.0743	0.0682	0.0735	+7.456%	23,988	-79.592%
2025-10-12	0.0697	0.0745	0.0638	0.0684	-8.188%	47,528	-78.070%
2025-10-11	0.0633	0.0745	0.0623	0.0745	+28.448%	9,432	-79.866%
2025-10-10	0.0813	0.0830	0.0435	0.0580	-27.136%	168,409	-74.138%
2025-10-09	0.0825	0.0825	0.0796	0.0796	-3.748%	5,111	-81.156%
2025-10-08	0.0822	0.0843	0.0810	0.0827	+1.348%	18,889	-81.862%
2025-10-07	0.0864	0.0866	0.0816	0.0816	-4.673%	39,371	-81.618%
2025-10-06	0.0834	0.0871	0.0834	0.0856	+3.507%	34,709	-82.477%
2025-10-05	0.0843	0.0869	0.0825	0.0827	-1.195%	28,947	-81.862%
2025-10-04	0.0850	0.0851	0.0825	0.0837	-2.561%	9,209	-82.079%
2025-10-03	0.0878	0.0882	0.0859	0.0859	-3.157%	9,704	-82.538%
2025-10-02	0.0848	0.0887	0.0843	0.0887	+6.228%	16,755	-83.089%
2025-10-01	0.0807	0.0843	0.0804	0.0835	+3.342%	5,569	-82.036%
2025-09-30	0.0812	0.0812	0.0784	0.0808	-2.651%	5,364	-81.436%
2025-09-29	0.0822	0.0830	0.0800	0.0830	+1.467%	84,736	-81.928%
2025-09-28	0.0800	0.0818	0.0794	0.0818	+0.988%	5,728	-81.663%
2025-09-27	0.0816	0.0816	0.0809	0.0810	-1.220%	4,007	-81.481%
2025-09-26	0.0805	0.0825	0.0796	0.0820	+2.500%	20,591	-81.707%
2025-09-25	0.0825	0.0826	0.0786	0.0800	-4.421%	26,606	-81.250%
2025-09-24	0.0838	0.0852	0.0824	0.0837	+0.120%	3,648	-82.079%
2025-09-23	0.0852	0.0852	0.0835	0.0836	-1.299%	15,577	-82.057%
2025-09-22	0.0920	0.0920	0.0825	0.0847	-7.935%	51,339	-82.290%
2025-09-21	0.0938	0.0938	0.0920	0.0920	-1.604%	79,661	-83.696%
2025-09-20	0.0927	0.0936	0.0925	0.0935	+1.410%	2,245	-83.957%
2025-09-19	0.0990	0.0994	0.0922	0.0922	-7.056%	3,879	-83.731%
2025-09-18	0.0970	0.0992	0.0970	0.0992	+1.744%	11,843	-84.879%
2025-09-17	0.0934	0.0975	0.0923	0.0975	+2.632%	15,993	-84.615%
2025-09-16	0.0925	0.0950	0.0925	0.0950	+2.925%	6,556	-84.211%
2025-09-15	0.0965	0.0972	0.0916	0.0923	-4.054%	39,863	-83.749%
2025-09-14	0.0989	0.0999	0.0962	0.0962	-4.279%	11,408	-84.407%
2025-09-13	0.1010	0.1030	0.1000	0.1005	-0.298%	54,110	-85.075%
2025-09-12	0.1002	0.1014	0.0974	0.1008	+1.103%	25,018	-85.119%
2025-09-11	0.0979	0.1003	0.0960	0.0997	+2.572%	24,532	-84.955%
2025-09-10	0.0990	0.0996	0.0968	0.0972	-1.719%	89,132	-84.568%
2025-09-09	0.0923	0.1018	0.0923	0.0989	+7.969%	108,418	-84.833%
2025-09-08	0.0887	0.0923	0.0887	0.0916	+3.973%	10,824	-83.624%
2025-09-07	0.0886	0.0886	0.0880	0.0881	+0.686%	1,679	-82.974%
2025-09-06	0.0880	0.0881	0.0871	0.0875	-0.114%	9,484	-82.857%
2025-09-05	0.0869	0.0902	0.0869	0.0876	+0.574%	4,963	-82.877%
2025-09-04	0.0883	0.0884	0.0859	0.0871	-3.437%	32,448	-82.778%
2025-09-03	0.0892	0.0905	0.0889	0.0902	+3.322%	7,362	-83.370%
2025-09-02	0.0869	0.0889	0.0863	0.0873	+2.225%	17,270	-82.818%
2025-09-01	0.0883	0.0912	0.0854	0.0854	-4.367%	115,216	-82.436%
2025-08-31	0.0894	0.0918	0.0886	0.0893	+0.224%	26,310	-83.203%
2025-08-30	0.0879	0.0908	0.0866	0.0891	+2.062%	11,401	-83.165%
2025-08-29	0.0924	0.0928	0.0864	0.0873	-5.927%	9,979	-82.818%
2025-08-28	0.0909	0.0934	0.0908	0.0928	+2.428%	32,202	-83.836%
2025-08-27	0.0894	0.0931	0.0894	0.0906	+0.667%	9,043	-83.444%
2025-08-26	0.0860	0.0900	0.0860	0.0900	+4.651%	5,788	-83.333%
2025-08-25	0.0947	0.0951	0.0851	0.0860	-9.091%	8,701	-82.558%
2025-08-24	0.0952	0.0977	0.0911	0.0946	-1.458%	40,832	-84.144%
2025-08-23	0.0962	0.0962	0.0934	0.0960	-1.235%	10,268	-84.375%
2025-08-22	0.0899	0.0975	0.0867	0.0972	+6.931%	37,375	-84.568%
2025-08-21	0.0928	0.0928	0.0895	0.0909	-1.942%	11,387	-83.498%
2025-08-20	0.0880	0.0927	0.0880	0.0927	+4.510%	7,238	-83.819%
2025-08-19	0.0914	0.0922	0.0883	0.0887	-2.954%	25,463	-83.089%
2025-08-18	0.0938	0.0938	0.0898	0.0914	-2.972%	15,294	-83.589%
2025-08-17	0.0948	0.0965	0.0942	0.0942	-0.528%	10,702	-84.076%
2025-08-16	0.0939	0.0949	0.0931	0.0947	+1.938%	8,663	-84.161%
2025-08-15	0.0937	0.0942	0.0893	0.0929	+1.309%	22,920	-83.854%
2025-08-14	0.1019	0.1033	0.0917	0.0917	-10.010%	24,215	-83.642%
2025-08-13	0.1014	0.1047	0.1001	0.1019	+0.394%	37,726	-85.280%
2025-08-12	0.0943	0.1015	0.0918	0.1015	+8.556%	22,790	-85.222%
2025-08-11	0.0986	0.1022	0.0930	0.0935	-6.124%	33,392	-83.957%
2025-08-10	0.1002	0.1018	0.0963	0.0996	0.000%	28,617	-84.940%
2025-08-09	0.0966	0.1007	0.0966	0.0996	+3.858%	8,251	-84.940%
2025-08-08	0.0957	0.0969	0.0933	0.0959	+0.735%	14,837	-84.359%
2025-08-07	0.0929	0.0953	0.0918	0.0952	+2.919%	4,402	-84.244%
2025-08-06	0.0882	0.0925	0.0873	0.0925	+3.583%	2,291	-83.784%
2025-08-05	0.0904	0.0922	0.0883	0.0893	-4.492%	4,739	-83.203%
2025-08-04	0.0924	0.1001	0.0917	0.0935	+1.963%	60,810	-83.957%
2025-08-03	0.0899	0.0917	0.0899	0.0917	+4.680%	1,856	-83.642%
2025-08-02	0.0928	0.0928	0.0865	0.0876	-5.603%	48,043	-82.877%
2025-08-01	0.0940	0.1400	0.0885	0.0928	-1.903%	201,730	-83.836%
2025-07-31	0.1011	0.1024	0.0940	0.0946	-4.637%	9,727	-84.144%
2025-07-30	0.1005	0.1005	0.0952	0.0992	-2.745%	22,518	-84.879%
2025-07-29	0.1020	0.1058	0.1010	0.1020	-0.682%	55,687	-85.294%
2025-07-28	0.1084	0.1121	0.1027	0.1027	-6.890%	36,567	-85.394%
2025-07-27	0.1054	0.1103	0.1054	0.1103	+4.352%	12,174	-86.401%
2025-07-26	0.1044	0.1057	0.1039	0.1057	+1.440%	4,946	-85.809%
2025-07-25	0.1022	0.1046	0.0988	0.1042	+1.857%	21,707	-85.605%
2025-07-24	0.1043	0.1064	0.1004	0.1023	+0.098%	58,284	-85.337%
2025-07-23	0.1125	0.1128	0.0998	0.1022	-9.797%	25,308	-85.323%
2025-07-22	0.1141	0.1148	0.1082	0.1133	-1.564%	33,953	-86.761%
2025-07-21	0.1145	0.1204	0.1139	0.1151	+0.349%	36,592	-86.968%
2025-07-20	0.1103	0.1181	0.1094	0.1147	+5.133%	46,047	-86.922%
2025-07-19	0.1067	0.1105	0.1057	0.1091	+2.058%	16,607	-86.251%
2025-07-18	0.1061	0.1143	0.1054	0.1069	+0.849%	35,856	-85.968%
2025-07-17	0.1048	0.1070	0.1014	0.1060	+2.317%	28,525	-85.849%
2025-07-16	0.1025	0.1064	0.1011	0.1036	+2.574%	44,377	-85.521%
2025-07-15	0.0989	0.1016	0.0964	0.1010	+2.227%	12,138	-85.149%
2025-07-14	0.0988	0.1052	0.0984	0.0988	-0.303%	82,098	-84.818%
2025-07-13	0.0966	0.1009	0.0958	0.0991	+3.661%	36,504	-84.864%
2025-07-12	0.0946	0.0975	0.0939	0.0956	-1.035%	8,234	-84.310%
2025-07-11	0.0969	0.1006	0.0966	0.0966	-0.310%	13,448	-84.472%
2025-07-10	0.0895	0.0972	0.0895	0.0969	+7.786%	11,339	-84.520%
2025-07-09	0.0862	0.0904	0.0860	0.0899	+5.393%	11,021	-83.315%
2025-07-08	0.0817	0.0853	0.0816	0.0853	+3.144%	5,052	-82.415%
2025-07-07	0.0845	0.0851	0.0822	0.0827	-2.820%	12,290	-81.862%
2025-07-06	0.0819	0.0851	0.0819	0.0851	+4.289%	4,702	-82.374%
2025-07-05	0.0816	0.0816	0.0815	0.0816	-1.330%	176	-81.618%
2025-07-04	0.0866	0.0866	0.0824	0.0827	-6.342%	2,081	-81.862%
2025-07-03	0.0873	0.0886	0.0856	0.0883	+1.728%	15,195	-83.012%
2025-07-02	0.0795	0.0880	0.0795	0.0868	+8.500%	1,764	-82.719%
2025-07-01	0.0830	0.0830	0.0793	0.0800	-6.433%	3,163	-81.250%
2025-06-30	0.0877	0.0877	0.0846	0.0855	-2.174%	2,434	-82.456%
2025-06-29	0.0848	0.0880	0.0833	0.0874	+5.939%	9,225	-82.838%
2025-06-28	0.0809	0.0828	0.0809	0.0825	+2.612%	1,121	-81.818%
2025-06-27	0.0791	0.0820	0.0790	0.0804	+0.878%	18,191	-81.343%
2025-06-26	0.0824	0.0826	0.0790	0.0797	-0.747%	5,599	-81.179%
2025-06-25	0.0825	0.0833	0.0803	0.0803	-3.253%	1,853	-81.320%
2025-06-24	0.0819	0.0849	0.0815	0.0830	+2.343%	12,423	-81.928%
2025-06-23	0.0734	0.0811	0.0734	0.0811	+13.427%	13,679	-81.504%
2025-06-22	0.0772	0.0772	0.0690	0.0715	-5.172%	23,434	-79.021%
2025-06-21	0.0805	0.0805	0.0745	0.0754	-5.632%	11,080	-80.106%
2025-06-20	0.0833	0.0845	0.0799	0.0799	-2.916%	5,369	-81.227%
2025-06-19	0.0850	0.0851	0.0823	0.0823	-2.372%	699	-81.774%
2025-06-18	0.0842	0.0843	0.0805	0.0843	+1.200%	3,352	-82.206%
2025-06-17	0.0881	0.0886	0.0819	0.0833	-5.448%	14,331	-81.993%
2025-06-16	0.0872	0.0913	0.0872	0.0881	+1.968%	5,133	-82.974%
2025-06-15	0.0869	0.0869	0.0849	0.0864	-0.690%	15,750	-82.639%
2025-06-14	0.0872	0.0883	0.0856	0.0870	-0.798%	30,527	-82.759%
2025-06-13	0.0896	0.0896	0.0830	0.0877	-2.879%	14,862	-82.896%
2025-06-12	0.0959	0.0959	0.0901	0.0903	-6.907%	28,019	-83.389%
2025-06-11	0.1021	0.1021	0.0970	0.0970	-4.433%	4,296	-84.536%
2025-06-10	0.0976	0.1016	0.0955	0.1015	+4.747%	7,452	-85.222%
2025-06-09	0.0911	0.0973	0.0898	0.0969	+6.134%	14,661	-84.520%
2025-06-08	0.0906	0.0924	0.0906	0.0913	-0.653%	13,863	-83.571%
2025-06-07	0.0904	0.0926	0.0904	0.0919	+2.225%	4,405	-83.678%
2025-06-06	0.0867	0.0923	0.0864	0.0899	+3.333%	10,080	-83.315%
2025-06-05	0.0939	0.0952	0.0857	0.0870	-8.421%	13,568	-82.759%
2025-06-04	0.0967	0.0973	0.0935	0.0950	-3.160%	104,394	-84.211%
2025-06-03	0.0984	0.1002	0.0971	0.0981	+0.409%	39,194	-84.709%
2025-06-02	0.0945	0.0977	0.0943	0.0977	+2.950%	6,477	-84.647%
2025-06-01	0.0946	0.0960	0.0945	0.0949	-0.315%	43,616	-84.194%
2025-05-31	0.0921	0.0960	0.0894	0.0952	+4.272%	37,011	-84.244%
2025-05-30	0.1020	0.1024	0.0905	0.0913	-14.030%	83,990	-83.571%
2025-05-29	0.1113	0.1133	0.1062	0.1062	-3.891%	7,531	-85.876%
2025-05-28	0.1112	0.1131	0.1062	0.1105	-0.361%	38,435	-86.425%
2025-05-27	0.1115	0.1136	0.1109	0.1109	+2.495%	3,446	-86.474%
2025-05-26	0.1123	0.1136	0.1082	0.1082	+1.596%	2,096	-86.137%
2025-05-25	0.1062	0.1068	0.1037	0.1065	-1.843%	26,749	-85.915%
2025-05-24	0.1102	0.1104	0.1085	0.1085	+0.556%	44,833	-86.175%
2025-05-23	0.1220	0.1243	0.1079	0.1079	-10.753%	35,908	-86.098%

.dark-mode .ZMVb4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMVb4R{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDThe Graph / US Dollar (BINANCEUS:GRTUSD)crypto Binance.US

GRTUSD
The Graph / US Dollar (BINANCEUS:GRTUSD)
crypto Binance.US