Dark

GRTUSD
The Graph / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:02:47 AM EDT

0.01380USD-2.128%(-0.00030)9,919,623GRT138,337USD

0.01380Bid 0.01390Ask 0.00010Spread

Composite
0.01380 Coinbase
0.01380 Bitstamp
0.01372 Gemini
0.01400 Binance.US
0.00000 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0139	0.0140	0.0137	0.0138	-0.719%	2,519,990	0.000%
2026-08-11	0.0141	0.0143	0.0137	0.0139	-1.418%	9,270,803	-0.719%
2026-08-10	0.0145	0.0147	0.0140	0.0141	-2.759%	6,508,731	-2.128%
2026-08-09	0.0146	0.0149	0.0144	0.0145	0.000%	5,820,357	-4.828%
2026-08-08	0.0145	0.0147	0.0143	0.0145	-0.685%	4,028,130	-4.828%
2026-08-07	0.0145	0.0146	0.0142	0.0146	+0.690%	9,583,885	-5.479%
2026-08-06	0.0148	0.0148	0.0143	0.0145	-2.685%	5,665,707	-4.828%
2026-08-05	0.0146	0.0151	0.0141	0.0149	+2.055%	7,458,953	-7.383%
2026-08-04	0.0148	0.0149	0.0146	0.0146	-2.013%	3,724,176	-5.479%
2026-08-03	0.0147	0.0150	0.0143	0.0149	+0.676%	4,434,909	-7.383%
2026-08-02	0.0142	0.0148	0.0141	0.0148	+4.965%	6,194,151	-6.757%
2026-08-01	0.0143	0.0146	0.0140	0.0141	-1.399%	10,531,037	-2.128%
2026-07-31	0.0149	0.0151	0.0141	0.0143	-4.667%	8,709,695	-3.497%
2026-07-30	0.0150	0.0151	0.0147	0.0150	0.000%	8,898,848	-8.000%
2026-07-29	0.0153	0.0154	0.0146	0.0150	-1.316%	12,254,485	-8.000%
2026-07-28	0.0153	0.0153	0.0149	0.0152	-0.654%	8,052,238	-9.211%
2026-07-27	0.0161	0.0162	0.0152	0.0153	-4.969%	9,966,090	-9.804%
2026-07-26	0.0162	0.0163	0.0159	0.0161	-1.227%	4,381,668	-14.286%
2026-07-25	0.0158	0.0164	0.0155	0.0163	+3.165%	6,554,618	-15.337%
2026-07-24	0.0158	0.0162	0.0157	0.0158	-0.629%	3,901,542	-12.658%
2026-07-23	0.0165	0.0166	0.0158	0.0159	-3.636%	7,692,210	-13.208%
2026-07-22	0.0168	0.0168	0.0163	0.0165	-1.786%	5,305,249	-16.364%
2026-07-21	0.0166	0.0170	0.0165	0.0168	+1.205%	5,090,987	-17.857%
2026-07-20	0.0165	0.0169	0.0162	0.0166	+0.606%	5,963,480	-16.867%
2026-07-19	0.0170	0.0170	0.0163	0.0165	-2.941%	6,165,947	-16.364%
2026-07-18	0.0172	0.0172	0.0168	0.0170	-0.585%	2,800,748	-18.824%
2026-07-17	0.0172	0.0174	0.0168	0.0171	-0.581%	3,688,676	-19.298%
2026-07-16	0.0177	0.0179	0.0171	0.0172	-2.825%	7,265,403	-19.767%
2026-07-15	0.0177	0.0180	0.0176	0.0177	0.000%	3,583,230	-22.034%
2026-07-14	0.0172	0.0181	0.0172	0.0177	+2.907%	2,613,179	-22.034%
2026-07-13	0.0175	0.0179	0.0170	0.0172	-1.149%	3,610,475	-19.767%
2026-07-12	0.0175	0.0177	0.0174	0.0174	-0.571%	1,800,626	-20.690%
2026-07-11	0.0176	0.0185	0.0175	0.0175	-0.568%	6,563,579	-21.143%
2026-07-10	0.0174	0.0180	0.0173	0.0176	+1.149%	4,463,788	-21.591%
2026-07-09	0.0175	0.0177	0.0173	0.0174	-1.136%	3,450,102	-20.690%
2026-07-08	0.0179	0.0179	0.0173	0.0176	-1.124%	4,450,420	-21.591%
2026-07-07	0.0184	0.0184	0.0177	0.0178	-3.261%	5,258,663	-22.472%
2026-07-06	0.0186	0.0191	0.0180	0.0184	-1.604%	4,796,810	-25.000%
2026-07-05	0.0188	0.0190	0.0183	0.0187	-0.532%	4,682,433	-26.203%
2026-07-04	0.0193	0.0194	0.0187	0.0188	-2.591%	4,359,622	-26.596%
2026-07-03	0.0182	0.0195	0.0181	0.0193	+6.044%	3,653,372	-28.497%
2026-07-02	0.0177	0.0185	0.0176	0.0182	+2.825%	3,109,510	-24.176%
2026-07-01	0.0177	0.0180	0.0173	0.0177	0.000%	4,995,318	-22.034%
2026-06-30	0.0179	0.0182	0.0173	0.0177	-1.117%	7,869,515	-22.034%
2026-06-29	0.0175	0.0185	0.0175	0.0179	+1.705%	9,924,932	-22.905%
2026-06-28	0.0177	0.0180	0.0174	0.0176	-0.565%	6,196,516	-21.591%
2026-06-27	0.0181	0.0184	0.0176	0.0177	-2.210%	8,441,441	-22.034%
2026-06-26	0.0181	0.0184	0.0173	0.0181	0.000%	21,011,413	-23.757%
2026-06-25	0.0186	0.0188	0.0171	0.0181	-2.162%	21,869,822	-23.757%
2026-06-24	0.0190	0.0192	0.0176	0.0185	-2.632%	22,703,897	-25.405%
2026-06-23	0.0194	0.0195	0.0186	0.0190	-2.062%	12,865,005	-27.368%
2026-06-22	0.0195	0.0201	0.0193	0.0194	-0.513%	17,274,951	-28.866%
2026-06-21	0.0200	0.0205	0.0194	0.0195	-2.010%	5,975,786	-29.231%
2026-06-20	0.0195	0.0199	0.0191	0.0199	+2.051%	7,244,709	-30.653%
2026-06-19	0.0195	0.0200	0.0191	0.0195	0.000%	14,130,284	-29.231%
2026-06-18	0.0196	0.0196	0.0186	0.0195	0.000%	13,630,047	-29.231%
2026-06-17	0.0199	0.0204	0.0192	0.0195	-2.010%	16,768,761	-29.231%
2026-06-16	0.0204	0.0205	0.0196	0.0199	-2.451%	11,660,376	-30.653%
2026-06-15	0.0202	0.0214	0.0200	0.0204	+1.493%	26,208,521	-32.353%
2026-06-14	0.0200	0.0203	0.0194	0.0201	+0.500%	13,527,091	-31.343%
2026-06-13	0.0200	0.0202	0.0196	0.0200	0.000%	12,908,009	-31.000%
2026-06-12	0.0197	0.0200	0.0195	0.0200	+1.010%	22,640,878	-31.000%
2026-06-11	0.0188	0.0198	0.0187	0.0198	+5.319%	18,990,688	-30.303%
2026-06-10	0.0196	0.0196	0.0185	0.0188	-4.082%	19,353,737	-26.596%
2026-06-09	0.0200	0.0201	0.0191	0.0196	-2.000%	18,131,514	-29.592%
2026-06-08	0.0201	0.0205	0.0197	0.0200	-0.990%	11,370,117	-31.000%
2026-06-07	0.0198	0.0206	0.0194	0.0202	+2.020%	18,308,847	-31.683%
2026-06-06	0.0201	0.0203	0.0188	0.0198	-1.493%	26,756,644	-30.303%
2026-06-05	0.0216	0.0219	0.0192	0.0201	-7.798%	47,049,451	-31.343%
2026-06-04	0.0232	0.0232	0.0212	0.0218	-6.034%	22,635,359	-36.697%
2026-06-03	0.0231	0.0244	0.0225	0.0232	+0.433%	14,149,637	-40.517%
2026-06-02	0.0251	0.0251	0.0225	0.0231	-7.968%	35,797,493	-40.260%
2026-06-01	0.0260	0.0269	0.0246	0.0251	-3.089%	19,118,227	-45.020%
2026-05-31	0.0265	0.0265	0.0253	0.0259	-2.264%	5,686,424	-46.718%
2026-05-30	0.0258	0.0271	0.0256	0.0265	+2.317%	13,673,050	-47.925%
2026-05-29	0.0267	0.0275	0.0251	0.0259	-2.632%	17,077,062	-46.718%
2026-05-28	0.0271	0.0272	0.0257	0.0266	-2.206%	21,265,905	-48.120%
2026-05-27	0.0281	0.0293	0.0271	0.0272	-2.857%	34,093,148	-49.265%
2026-05-26	0.0276	0.0300	0.0267	0.0280	+1.083%	35,412,478	-50.714%
2026-05-25	0.0259	0.0284	0.0258	0.0277	+7.364%	14,713,511	-50.181%
2026-05-24	0.0268	0.0269	0.0253	0.0258	-3.371%	7,402,263	-46.512%
2026-05-23	0.0258	0.0278	0.0250	0.0267	+3.488%	13,277,394	-48.315%
2026-05-22	0.0253	0.0276	0.0251	0.0258	+1.976%	8,073,361	-46.512%
2026-05-21	0.0251	0.0258	0.0250	0.0253	+0.797%	7,012,151	-45.455%
2026-05-20	0.0245	0.0253	0.0245	0.0251	+2.449%	3,006,685	-45.020%
2026-05-19	0.0253	0.0254	0.0245	0.0245	-3.162%	2,925,800	-43.673%
2026-05-18	0.0246	0.0255	0.0244	0.0253	+2.846%	15,890,005	-45.455%
2026-05-17	0.0255	0.0258	0.0240	0.0246	-3.529%	21,902,516	-43.902%
2026-05-16	0.0269	0.0271	0.0253	0.0255	-5.556%	8,932,174	-45.882%
2026-05-15	0.0279	0.0282	0.0266	0.0270	-3.226%	9,777,524	-48.889%
2026-05-14	0.0274	0.0294	0.0269	0.0279	+1.825%	15,320,304	-50.538%
2026-05-13	0.0289	0.0295	0.0272	0.0274	-5.190%	19,145,789	-49.635%
2026-05-12	0.0283	0.0299	0.0280	0.0289	+1.761%	31,642,795	-52.249%
2026-05-11	0.0286	0.0292	0.0275	0.0284	-0.699%	14,236,322	-51.408%
2026-05-10	0.0270	0.0303	0.0266	0.0286	+5.535%	20,277,153	-51.748%
2026-05-09	0.0276	0.0279	0.0264	0.0271	-1.812%	10,910,078	-49.077%
2026-05-08	0.0260	0.0280	0.0258	0.0276	+6.154%	11,952,903	-50.000%
2026-05-07	0.0265	0.0267	0.0256	0.0260	-1.887%	8,679,248	-46.923%
2026-05-06	0.0257	0.0267	0.0255	0.0265	+2.713%	11,180,775	-47.925%
2026-05-05	0.0245	0.0258	0.0244	0.0258	+5.738%	17,010,259	-46.512%
2026-05-04	0.0244	0.0252	0.0243	0.0244	-0.408%	7,317,205	-43.443%
2026-05-03	0.0248	0.0248	0.0243	0.0245	-1.606%	1,867,538	-43.673%
2026-05-02	0.0242	0.0251	0.0242	0.0249	+2.893%	2,289,049	-44.578%
2026-05-01	0.0242	0.0245	0.0240	0.0242	+0.415%	5,282,320	-42.975%
2026-04-30	0.0243	0.0246	0.0239	0.0241	-0.823%	8,049,847	-42.739%
2026-04-29	0.0247	0.0254	0.0238	0.0243	-1.220%	7,046,418	-43.210%
2026-04-28	0.0246	0.0248	0.0243	0.0246	-0.405%	3,450,063	-43.902%
2026-04-27	0.0250	0.0254	0.0242	0.0247	-1.200%	6,474,048	-44.130%
2026-04-26	0.0246	0.0253	0.0245	0.0250	+1.215%	4,214,251	-44.800%
2026-04-25	0.0248	0.0257	0.0245	0.0247	-0.403%	3,704,756	-44.130%
2026-04-24	0.0247	0.0252	0.0244	0.0248	+0.813%	5,583,669	-44.355%
2026-04-23	0.0247	0.0250	0.0243	0.0246	-0.405%	6,518,294	-43.902%
2026-04-22	0.0247	0.0255	0.0247	0.0247	0.000%	2,776,123	-44.130%
2026-04-21	0.0252	0.0252	0.0243	0.0247	-1.594%	5,119,689	-44.130%
2026-04-20	0.0243	0.0257	0.0243	0.0251	+3.292%	7,528,496	-45.020%
2026-04-19	0.0248	0.0251	0.0242	0.0243	-2.410%	7,644,864	-43.210%
2026-04-18	0.0259	0.0266	0.0249	0.0249	-3.861%	7,812,687	-44.578%
2026-04-17	0.0257	0.0266	0.0253	0.0259	+0.388%	6,808,598	-46.718%
2026-04-16	0.0249	0.0260	0.0247	0.0258	+3.614%	5,860,302	-46.512%
2026-04-15	0.0240	0.0250	0.0238	0.0249	+3.750%	12,799,843	-44.578%
2026-04-14	0.0247	0.0250	0.0238	0.0240	-3.226%	11,644,327	-42.500%
2026-04-13	0.0237	0.0248	0.0234	0.0248	+5.085%	6,881,948	-44.355%
2026-04-12	0.0242	0.0243	0.0234	0.0236	-2.479%	3,694,552	-41.525%
2026-04-11	0.0243	0.0245	0.0239	0.0242	-0.820%	3,117,267	-42.975%
2026-04-10	0.0242	0.0247	0.0239	0.0244	+1.245%	4,821,157	-43.443%
2026-04-09	0.0238	0.0246	0.0237	0.0241	+1.261%	4,519,368	-42.739%
2026-04-08	0.0251	0.0251	0.0238	0.0238	-5.179%	5,618,516	-42.017%
2026-04-07	0.0236	0.0252	0.0233	0.0251	+5.907%	10,916,250	-45.020%
2026-04-06	0.0240	0.0247	0.0235	0.0237	-0.837%	11,196,193	-41.772%
2026-04-05	0.0240	0.0241	0.0234	0.0239	-0.830%	5,522,150	-42.259%
2026-04-04	0.0239	0.0244	0.0238	0.0241	+0.837%	1,882,472	-42.739%
2026-04-03	0.0237	0.0246	0.0236	0.0239	+0.844%	4,487,597	-42.259%
2026-04-02	0.0244	0.0245	0.0232	0.0237	-2.869%	2,653,910	-41.772%
2026-04-01	0.0240	0.0251	0.0240	0.0244	+1.245%	7,152,921	-43.443%
2026-03-31	0.0237	0.0242	0.0235	0.0241	+1.688%	5,578,179	-42.739%
2026-03-30	0.0234	0.0246	0.0234	0.0237	+1.282%	3,641,631	-41.772%
2026-03-29	0.0236	0.0239	0.0229	0.0234	-0.847%	7,333,204	-41.026%
2026-03-28	0.0238	0.0243	0.0234	0.0236	-0.840%	5,876,896	-41.525%
2026-03-27	0.0244	0.0246	0.0236	0.0238	-2.058%	6,808,788	-42.017%
2026-03-26	0.0255	0.0255	0.0239	0.0243	-4.706%	9,352,960	-43.210%
2026-03-25	0.0253	0.0257	0.0252	0.0255	+0.791%	9,843,918	-45.882%
2026-03-24	0.0252	0.0255	0.0247	0.0253	0.000%	9,536,717	-45.455%
2026-03-23	0.0245	0.0257	0.0240	0.0253	+3.265%	7,808,913	-45.455%
2026-03-22	0.0251	0.0254	0.0242	0.0245	-3.162%	10,952,371	-43.673%
2026-03-21	0.0261	0.0263	0.0251	0.0253	-3.065%	2,711,050	-45.455%
2026-03-20	0.0258	0.0267	0.0258	0.0261	+1.163%	5,455,960	-47.126%
2026-03-19	0.0266	0.0269	0.0255	0.0258	-3.008%	6,073,219	-46.512%
2026-03-18	0.0279	0.0283	0.0263	0.0266	-4.659%	12,894,136	-48.120%
2026-03-17	0.0280	0.0282	0.0272	0.0279	-0.712%	7,595,229	-50.538%
2026-03-16	0.0270	0.0285	0.0267	0.0281	+4.074%	18,539,365	-50.890%
2026-03-15	0.0262	0.0272	0.0260	0.0270	+3.053%	5,322,299	-48.889%
2026-03-14	0.0266	0.0271	0.0259	0.0262	-1.873%	6,428,645	-47.328%
2026-03-13	0.0278	0.0292	0.0267	0.0267	-3.610%	11,363,737	-48.315%
2026-03-12	0.0259	0.0296	0.0253	0.0277	+6.950%	38,481,798	-50.181%
2026-03-11	0.0249	0.0262	0.0248	0.0259	+4.016%	13,192,557	-46.718%
2026-03-10	0.0251	0.0259	0.0249	0.0249	-0.797%	5,767,722	-44.578%
2026-03-09	0.0248	0.0258	0.0246	0.0251	+1.619%	6,532,949	-45.020%
2026-03-08	0.0250	0.0256	0.0245	0.0247	-1.594%	4,998,027	-44.130%
2026-03-07	0.0258	0.0258	0.0249	0.0251	-2.713%	6,275,544	-45.020%
2026-03-06	0.0262	0.0266	0.0253	0.0258	-1.527%	6,542,657	-46.512%
2026-03-05	0.0266	0.0270	0.0259	0.0262	-1.873%	39,787,053	-47.328%
2026-03-04	0.0260	0.0272	0.0257	0.0267	+2.299%	8,666,211	-48.315%
2026-03-03	0.0261	0.0264	0.0253	0.0261	0.000%	10,345,480	-47.126%
2026-03-02	0.0257	0.0270	0.0254	0.0261	+1.556%	10,802,240	-47.126%
2026-03-01	0.0266	0.0273	0.0251	0.0257	-3.383%	8,657,385	-46.304%
2026-02-28	0.0262	0.0266	0.0243	0.0266	+1.916%	10,984,407	-48.120%
2026-02-27	0.0268	0.0275	0.0257	0.0261	-2.247%	8,713,941	-47.126%
2026-02-26	0.0278	0.0280	0.0260	0.0267	-3.957%	8,335,626	-48.315%
2026-02-25	0.0257	0.0290	0.0256	0.0278	+8.171%	10,583,014	-50.360%
2026-02-24	0.0261	0.0263	0.0254	0.0257	-1.533%	6,911,809	-46.304%
2026-02-23	0.0267	0.0269	0.0256	0.0261	-2.247%	5,320,599	-47.126%
2026-02-22	0.0279	0.0279	0.0265	0.0267	-4.301%	4,906,281	-48.315%
2026-02-21	0.0273	0.0296	0.0272	0.0279	+2.198%	12,395,999	-50.538%
2026-02-20	0.0265	0.0273	0.0260	0.0273	+3.409%	8,276,717	-49.451%
2026-02-19	0.0268	0.0271	0.0260	0.0264	-1.859%	3,411,332	-47.727%
2026-02-18	0.0278	0.0280	0.0265	0.0269	-3.237%	3,728,280	-48.699%
2026-02-17	0.0281	0.0282	0.0273	0.0278	-1.418%	4,594,545	-50.360%
2026-02-16	0.0279	0.0284	0.0274	0.0282	+1.439%	4,299,280	-51.064%
2026-02-15	0.0289	0.0293	0.0272	0.0278	-4.138%	7,799,801	-50.360%
2026-02-14	0.0277	0.0295	0.0277	0.0290	+5.072%	4,676,707	-52.414%
2026-02-13	0.0268	0.0278	0.0262	0.0276	+2.985%	8,128,475	-50.000%
2026-02-12	0.0261	0.0276	0.0259	0.0268	+2.682%	9,071,062	-48.507%
2026-02-11	0.0265	0.0269	0.0253	0.0261	-1.509%	9,519,097	-47.126%
2026-02-10	0.0271	0.0273	0.0263	0.0265	-2.214%	6,649,451	-47.925%
2026-02-09	0.0276	0.0277	0.0264	0.0271	-1.812%	4,741,308	-49.077%
2026-02-08	0.0280	0.0283	0.0273	0.0276	-1.429%	4,628,391	-50.000%
2026-02-07	0.0285	0.0288	0.0273	0.0280	-1.408%	10,516,777	-50.714%
2026-02-06	0.0245	0.0294	0.0228	0.0284	+14.516%	27,561,615	-51.408%
2026-02-05	0.0290	0.0294	0.0240	0.0248	-14.483%	37,377,011	-44.355%
2026-02-04	0.0296	0.0302	0.0283	0.0290	-2.027%	12,525,828	-52.414%
2026-02-03	0.0304	0.0309	0.0284	0.0296	-2.951%	15,835,375	-53.378%
2026-02-02	0.0294	0.0311	0.0288	0.0305	+3.041%	20,559,529	-54.754%
2026-02-01	0.0303	0.0313	0.0290	0.0296	-2.310%	13,222,907	-53.378%
2026-01-31	0.0329	0.0330	0.0267	0.0303	-8.182%	31,992,502	-54.455%
2026-01-30	0.0339	0.0340	0.0321	0.0330	-2.941%	12,906,659	-58.182%
2026-01-29	0.0368	0.0368	0.0330	0.0340	-7.859%	9,261,087	-59.412%
2026-01-28	0.0367	0.0371	0.0355	0.0369	+0.820%	17,508,191	-62.602%
2026-01-27	0.0361	0.0370	0.0353	0.0366	+1.385%	5,122,821	-62.295%
2026-01-26	0.0349	0.0370	0.0349	0.0361	+3.438%	8,982,109	-61.773%
2026-01-25	0.0364	0.0366	0.0343	0.0349	-4.121%	3,880,376	-60.458%
2026-01-24	0.0367	0.0369	0.0362	0.0364	-0.817%	1,474,867	-62.088%
2026-01-23	0.0364	0.0376	0.0360	0.0367	+0.824%	6,001,347	-62.398%
2026-01-22	0.0369	0.0378	0.0357	0.0364	-1.622%	4,531,926	-62.088%
2026-01-21	0.0360	0.0378	0.0358	0.0370	+2.778%	10,637,392	-62.703%
2026-01-20	0.0385	0.0390	0.0357	0.0360	-6.494%	12,824,002	-61.667%
2026-01-19	0.0403	0.0403	0.0350	0.0385	-4.703%	20,034,011	-64.156%
2026-01-18	0.0428	0.0433	0.0403	0.0404	-5.386%	10,095,652	-65.842%
2026-01-17	0.0416	0.0447	0.0415	0.0427	+2.644%	21,202,414	-67.681%
2026-01-16	0.0409	0.0420	0.0394	0.0416	+1.961%	4,706,367	-66.827%
2026-01-15	0.0422	0.0423	0.0401	0.0408	-3.318%	11,301,480	-66.176%
2026-01-14	0.0436	0.0439	0.0419	0.0422	-2.989%	11,344,281	-67.299%
2026-01-13	0.0406	0.0442	0.0405	0.0435	+7.143%	9,319,210	-68.276%
2026-01-12	0.0416	0.0431	0.0403	0.0406	-2.404%	9,750,179	-66.010%
2026-01-11	0.0416	0.0432	0.0410	0.0416	0.000%	7,576,709	-66.827%
2026-01-10	0.0424	0.0426	0.0409	0.0416	-1.887%	5,719,629	-66.827%
2026-01-09	0.0405	0.0451	0.0402	0.0424	+4.691%	11,705,401	-67.453%
2026-01-08	0.0407	0.0414	0.0381	0.0405	-0.491%	15,330,891	-65.926%
2026-01-07	0.0425	0.0425	0.0401	0.0407	-4.235%	10,779,604	-66.093%
2026-01-06	0.0418	0.0440	0.0405	0.0425	+1.675%	17,614,099	-67.529%
2026-01-05	0.0411	0.0430	0.0398	0.0418	+2.200%	17,973,321	-66.986%
2026-01-04	0.0385	0.0413	0.0383	0.0409	+6.510%	13,607,910	-66.259%
2026-01-03	0.0373	0.0389	0.0363	0.0384	+2.949%	10,596,788	-64.063%
2026-01-02	0.0361	0.0377	0.0354	0.0373	+3.611%	13,018,930	-63.003%
2026-01-01	0.0332	0.0361	0.0326	0.0360	+8.761%	23,967,414	-61.667%
2025-12-31	0.0349	0.0352	0.0326	0.0331	-5.158%	31,317,937	-58.308%
2025-12-30	0.0354	0.0356	0.0347	0.0349	-1.412%	13,509,458	-60.458%
2025-12-29	0.0378	0.0384	0.0343	0.0354	-6.349%	29,675,789	-61.017%
2025-12-28	0.0381	0.0385	0.0374	0.0378	-1.047%	3,488,672	-63.492%
2025-12-27	0.0364	0.0382	0.0362	0.0382	+4.945%	4,273,426	-63.874%
2025-12-26	0.0354	0.0374	0.0352	0.0364	+3.116%	46,514,296	-62.088%
2025-12-25	0.0365	0.0372	0.0353	0.0353	-3.552%	4,459,067	-60.907%
2025-12-24	0.0366	0.0367	0.0355	0.0366	0.000%	7,478,186	-62.295%
2025-12-23	0.0380	0.0382	0.0360	0.0366	-3.430%	9,268,907	-62.295%
2025-12-22	0.0375	0.0392	0.0358	0.0379	+1.067%	17,093,358	-63.588%
2025-12-21	0.0376	0.0377	0.0357	0.0375	-0.266%	8,764,336	-63.200%
2025-12-20	0.0375	0.0383	0.0372	0.0376	+0.267%	4,367,959	-63.298%
2025-12-19	0.0357	0.0381	0.0351	0.0375	+5.042%	10,858,616	-63.200%
2025-12-18	0.0373	0.0381	0.0352	0.0357	-4.290%	16,730,203	-61.345%
2025-12-17	0.0388	0.0400	0.0369	0.0373	-3.866%	18,765,717	-63.003%
2025-12-16	0.0381	0.0391	0.0376	0.0388	+1.837%	12,118,748	-64.433%
2025-12-15	0.0401	0.0416	0.0372	0.0381	-4.988%	20,690,209	-63.780%
2025-12-14	0.0419	0.0421	0.0396	0.0401	-4.524%	10,206,042	-65.586%
2025-12-13	0.0409	0.0423	0.0405	0.0420	+2.439%	7,852,204	-67.143%
2025-12-12	0.0445	0.0449	0.0404	0.0410	-7.865%	17,907,610	-66.341%
2025-12-11	0.0457	0.0457	0.0427	0.0445	-2.626%	9,838,135	-68.989%
2025-12-10	0.0473	0.0480	0.0453	0.0457	-3.383%	9,850,383	-69.803%
2025-12-09	0.0459	0.0486	0.0451	0.0473	+2.603%	7,040,807	-70.825%
2025-12-08	0.0451	0.0472	0.0450	0.0461	+2.444%	5,044,184	-70.065%
2025-12-07	0.0465	0.0469	0.0444	0.0450	-3.433%	18,301,753	-69.333%
2025-12-06	0.0456	0.0470	0.0452	0.0466	+2.418%	6,133,134	-70.386%
2025-12-05	0.0479	0.0485	0.0447	0.0455	-5.010%	7,340,341	-69.670%
2025-12-04	0.0499	0.0502	0.0472	0.0479	-4.008%	7,699,596	-71.190%
2025-12-03	0.0492	0.0504	0.0486	0.0499	+1.217%	9,231,644	-72.345%
2025-12-02	0.0464	0.0507	0.0458	0.0493	+6.250%	8,885,143	-72.008%
2025-12-01	0.0494	0.0494	0.0445	0.0464	-6.073%	23,303,578	-70.259%
2025-11-30	0.0506	0.0509	0.0493	0.0494	-2.372%	2,232,620	-72.065%
2025-11-29	0.0512	0.0513	0.0500	0.0506	-1.172%	5,779,661	-72.727%
2025-11-28	0.0521	0.0528	0.0505	0.0512	-1.727%	4,570,532	-73.047%
2025-11-27	0.0518	0.0529	0.0513	0.0521	+0.385%	4,697,829	-73.512%
2025-11-26	0.0522	0.0524	0.0499	0.0519	-0.575%	5,240,091	-73.410%
2025-11-25	0.0514	0.0524	0.0499	0.0522	+1.754%	5,520,468	-73.563%
2025-11-24	0.0492	0.0523	0.0488	0.0513	+4.268%	8,952,676	-73.099%
2025-11-23	0.0488	0.0510	0.0485	0.0492	+0.820%	8,315,903	-71.951%
2025-11-22	0.0492	0.0493	0.0473	0.0488	-0.813%	8,346,826	-71.721%
2025-11-21	0.0532	0.0541	0.0477	0.0492	-7.519%	16,014,471	-71.951%
2025-11-20	0.0546	0.0590	0.0526	0.0532	-2.385%	15,300,086	-74.060%
2025-11-19	0.0560	0.0563	0.0519	0.0545	-2.852%	11,210,659	-74.679%
2025-11-18	0.0550	0.0581	0.0544	0.0561	+1.630%	7,156,321	-75.401%
2025-11-17	0.0559	0.0583	0.0540	0.0552	-1.252%	6,014,218	-75.000%
2025-11-16	0.0570	0.0579	0.0543	0.0559	-1.930%	6,568,982	-75.313%
2025-11-15	0.0563	0.0591	0.0562	0.0570	+1.243%	5,148,402	-75.789%
2025-11-14	0.0603	0.0611	0.0557	0.0563	-6.788%	22,350,233	-75.488%
2025-11-13	0.0632	0.0648	0.0590	0.0604	-3.975%	10,325,027	-77.152%
2025-11-12	0.0636	0.0673	0.0622	0.0629	-1.101%	6,250,408	-78.060%
2025-11-11	0.0692	0.0700	0.0633	0.0636	-8.092%	6,850,260	-78.302%
2025-11-10	0.0663	0.0706	0.0659	0.0692	+4.217%	17,120,066	-80.058%
2025-11-09	0.0664	0.0672	0.0631	0.0664	-0.150%	13,231,280	-79.217%
2025-11-08	0.0701	0.0737	0.0647	0.0665	-5.000%	26,755,340	-79.248%
2025-11-07	0.0564	0.0776	0.0564	0.0700	+24.113%	63,904,125	-80.286%
2025-11-06	0.0562	0.0564	0.0535	0.0564	+0.178%	15,269,127	-75.532%
2025-11-05	0.0547	0.0572	0.0521	0.0563	+2.925%	10,566,867	-75.488%
2025-11-04	0.0566	0.0575	0.0514	0.0547	-3.357%	34,908,890	-74.771%
2025-11-03	0.0652	0.0653	0.0552	0.0566	-13.323%	30,164,623	-75.618%
2025-11-02	0.0639	0.0653	0.0624	0.0653	+2.031%	10,231,474	-78.867%
2025-11-01	0.0613	0.0647	0.0608	0.0640	+4.405%	5,551,532	-78.438%
2025-10-31	0.0609	0.0628	0.0602	0.0613	+0.657%	5,981,423	-77.488%
2025-10-30	0.0633	0.0642	0.0586	0.0609	-4.094%	11,189,170	-77.340%
2025-10-29	0.0624	0.0661	0.0623	0.0635	+2.090%	8,805,579	-78.268%
2025-10-28	0.0650	0.0657	0.0617	0.0622	-4.308%	6,614,497	-77.814%
2025-10-27	0.0664	0.0675	0.0644	0.0650	-2.108%	10,200,616	-78.769%
2025-10-26	0.0647	0.0674	0.0635	0.0664	+2.469%	6,756,987	-79.217%
2025-10-25	0.0648	0.0652	0.0634	0.0648	0.000%	3,008,757	-78.704%
2025-10-24	0.0636	0.0659	0.0632	0.0648	+1.887%	4,649,823	-78.704%
2025-10-23	0.0615	0.0644	0.0613	0.0636	+3.247%	7,709,864	-78.302%
2025-10-22	0.0633	0.0639	0.0600	0.0616	-2.686%	11,295,732	-77.597%
2025-10-21	0.0657	0.0684	0.0624	0.0633	-3.653%	11,909,672	-78.199%
2025-10-20	0.0639	0.0674	0.0628	0.0657	+2.496%	5,043,065	-78.995%
2025-10-19	0.0626	0.0652	0.0619	0.0641	+2.396%	15,565,375	-78.471%
2025-10-18	0.0620	0.0639	0.0616	0.0626	+0.805%	7,144,575	-77.955%
2025-10-17	0.0638	0.0652	0.0594	0.0621	-2.665%	17,540,106	-77.778%
2025-10-16	0.0665	0.0679	0.0631	0.0638	-4.060%	15,793,727	-78.370%
2025-10-15	0.0698	0.0711	0.0650	0.0665	-5.000%	13,103,863	-79.248%
2025-10-14	0.0735	0.0737	0.0653	0.0700	-4.762%	28,323,414	-80.286%
2025-10-13	0.0689	0.0750	0.0678	0.0735	+6.522%	23,838,229	-81.224%
2025-10-12	0.0627	0.0701	0.0613	0.0690	+10.224%	66,285,904	-80.000%
2025-10-11	0.0659	0.0674	0.0596	0.0626	-4.718%	74,521,385	-77.955%
2025-10-10	0.0812	0.0834	0.0551	0.0657	-19.089%	54,095,010	-78.995%
2025-10-09	0.0830	0.0832	0.0794	0.0812	-2.169%	6,835,501	-83.005%
2025-10-08	0.0823	0.0846	0.0809	0.0830	+0.851%	6,047,443	-83.373%
2025-10-07	0.0861	0.0870	0.0816	0.0823	-4.191%	10,427,169	-83.232%
2025-10-06	0.0829	0.0871	0.0824	0.0859	+3.619%	6,415,385	-83.935%
2025-10-05	0.0838	0.0874	0.0823	0.0829	-1.074%	8,564,070	-83.353%
2025-10-04	0.0858	0.0859	0.0821	0.0838	-2.331%	4,666,519	-83.532%
2025-10-03	0.0885	0.0892	0.0855	0.0858	-3.160%	7,686,787	-83.916%
2025-10-02	0.0849	0.0890	0.0845	0.0886	+4.358%	6,747,682	-84.424%
2025-10-01	0.0806	0.0853	0.0800	0.0849	+5.204%	9,951,995	-83.746%
2025-09-30	0.0817	0.0819	0.0781	0.0807	-1.224%	8,600,052	-82.900%
2025-09-29	0.0828	0.0835	0.0800	0.0817	-1.329%	7,829,428	-83.109%
2025-09-28	0.0810	0.0830	0.0789	0.0828	+2.222%	5,445,279	-83.333%
2025-09-27	0.0824	0.0825	0.0805	0.0810	-1.699%	3,423,849	-82.963%
2025-09-26	0.0799	0.0829	0.0791	0.0824	+3.258%	10,370,167	-83.252%
2025-09-25	0.0838	0.0840	0.0784	0.0798	-4.773%	18,120,846	-82.707%
2025-09-24	0.0837	0.0858	0.0823	0.0838	+0.239%	7,280,738	-83.532%
2025-09-23	0.0852	0.0857	0.0831	0.0836	-1.878%	9,280,934	-83.493%
2025-09-22	0.0921	0.0927	0.0816	0.0852	-7.492%	21,882,677	-83.803%
2025-09-21	0.0942	0.0947	0.0921	0.0921	-2.229%	3,616,672	-85.016%
2025-09-20	0.0928	0.0950	0.0920	0.0942	+1.509%	3,189,350	-85.350%
2025-09-19	0.0989	0.0999	0.0923	0.0928	-5.978%	6,642,048	-85.129%
2025-09-18	0.0975	0.0995	0.0962	0.0987	+1.335%	5,391,044	-86.018%
2025-09-17	0.0947	0.0979	0.0920	0.0974	+2.851%	8,664,863	-85.832%
2025-09-16	0.0932	0.0954	0.0917	0.0947	+1.609%	5,796,267	-85.428%
2025-09-15	0.0964	0.0976	0.0915	0.0932	-3.320%	9,961,366	-85.193%
2025-09-14	0.1008	0.1009	0.0960	0.0964	-4.365%	10,633,847	-85.685%
2025-09-13	0.1008	0.1050	0.0991	0.1008	0.000%	17,184,426	-86.310%
2025-09-12	0.1001	0.1014	0.0977	0.1008	+0.800%	9,644,769	-86.310%
2025-09-11	0.0977	0.1007	0.0957	0.1000	+2.249%	13,514,932	-86.200%
2025-09-10	0.0993	0.1003	0.0963	0.0978	-1.411%	16,989,020	-85.890%
2025-09-09	0.0918	0.1021	0.0918	0.0992	+8.179%	40,170,911	-86.089%
2025-09-08	0.0888	0.0924	0.0882	0.0917	+3.150%	6,013,484	-84.951%
2025-09-07	0.0878	0.0897	0.0877	0.0889	+1.368%	2,562,350	-84.477%
2025-09-06	0.0887	0.0890	0.0869	0.0877	-1.016%	3,344,894	-84.265%
2025-09-05	0.0868	0.0908	0.0867	0.0886	+2.191%	11,372,475	-84.424%
2025-09-04	0.0895	0.0899	0.0860	0.0867	-3.128%	5,156,266	-84.083%
2025-09-03	0.0891	0.0910	0.0886	0.0895	+0.449%	7,511,954	-84.581%
2025-09-02	0.0872	0.0892	0.0857	0.0891	+2.179%	11,372,826	-84.512%
2025-09-01	0.0883	0.0915	0.0854	0.0872	-1.357%	10,156,192	-84.174%
2025-08-31	0.0896	0.0919	0.0884	0.0884	-1.339%	4,859,341	-84.389%
2025-08-30	0.0877	0.0896	0.0865	0.0896	+2.050%	4,053,107	-84.598%
2025-08-29	0.0936	0.0939	0.0862	0.0878	-6.096%	12,973,314	-84.282%
2025-08-28	0.0906	0.0941	0.0900	0.0935	+3.315%	9,263,544	-85.241%
2025-08-27	0.0899	0.0930	0.0890	0.0905	+0.556%	11,483,708	-84.751%
2025-08-26	0.0863	0.0906	0.0859	0.0900	+4.167%	15,420,700	-84.667%
2025-08-25	0.0939	0.0955	0.0850	0.0864	-8.183%	14,786,602	-84.028%
2025-08-24	0.0956	0.0976	0.0909	0.0941	-1.466%	15,806,708	-85.335%
2025-08-23	0.0970	0.0973	0.0936	0.0955	-1.546%	7,764,424	-85.550%
2025-08-22	0.0898	0.0982	0.0868	0.0970	+8.259%	26,090,153	-85.773%
2025-08-21	0.0926	0.0932	0.0892	0.0896	-3.240%	9,597,651	-84.598%
2025-08-20	0.0885	0.0933	0.0876	0.0926	+4.751%	11,137,269	-85.097%
2025-08-19	0.0913	0.0929	0.0876	0.0884	-3.176%	11,913,384	-84.389%
2025-08-18	0.0941	0.0941	0.0898	0.0913	-2.872%	8,134,487	-84.885%
2025-08-17	0.0948	0.0976	0.0939	0.0940	-0.948%	4,820,981	-85.319%
2025-08-16	0.0931	0.0955	0.0926	0.0949	+1.824%	6,403,499	-85.458%
2025-08-15	0.0926	0.1006	0.0892	0.0932	+0.539%	16,605,454	-85.193%
2025-08-14	0.1015	0.1036	0.0906	0.0927	-8.670%	21,875,385	-85.113%
2025-08-13	0.1017	0.1044	0.0998	0.1015	-0.393%	13,835,775	-86.404%
2025-08-12	0.0933	0.1019	0.0922	0.1019	+9.570%	9,793,708	-86.457%
2025-08-11	0.0993	0.1025	0.0922	0.0930	-6.344%	12,141,994	-85.161%
2025-08-10	0.1002	0.1018	0.0961	0.0993	-0.898%	7,430,162	-86.103%
2025-08-09	0.0959	0.1028	0.0951	0.1002	+4.593%	10,525,856	-86.228%
2025-08-08	0.0958	0.0968	0.0931	0.0958	+0.104%	16,495,391	-85.595%

.dark-mode .d9N4q9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9N4q9{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDThe Graph / United States dollarcrypto Coinbase

GRTUSD
The Graph / United States dollar
crypto Coinbase