Dark

GRTUSD
The Graph / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:20:31 AM EDT

0.01380USD-2.128%(-0.00030)10,471,982GRT146,203USD

0.01369Bid 0.01503Ask 0.00134Spread

Composite
0.01380 Coinbase
0.01380 Bitstamp
0.01417 Gemini
0.01400 Binance.US
0.00000 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.01390	0.01478	0.01370	0.01380	+0.437%	2,423,627	0.000%
2026-08-11	0.01422	0.01520	0.01369	0.01374	-3.511%	10,210,713	+0.437%
2026-08-10	0.01437	0.01500	0.01400	0.01424	-1.793%	7,872,944	-3.090%
2026-08-09	0.01460	0.01500	0.01440	0.01450	0.000%	8,429,816	-4.828%
2026-08-08	0.01450	0.01480	0.01430	0.01450	-0.685%	4,267,389	-4.828%
2026-08-07	0.01450	0.01567	0.01410	0.01460	-2.013%	10,001,184	-5.479%
2026-08-06	0.01483	0.01510	0.01430	0.01490	0.000%	6,882,601	-7.383%
2026-08-05	0.01460	0.01511	0.01410	0.01490	+2.055%	12,066,706	-7.383%
2026-08-04	0.01480	0.01510	0.01430	0.01460	-2.013%	4,730,595	-5.479%
2026-08-03	0.01470	0.01500	0.01430	0.01490	+0.676%	5,133,392	-7.383%
2026-08-02	0.01420	0.01480	0.01410	0.01480	+4.965%	6,591,431	-6.757%
2026-08-01	0.01430	0.01470	0.01400	0.01410	-1.399%	11,109,474	-2.128%
2026-07-31	0.01490	0.01702	0.01400	0.01430	-4.667%	9,579,507	-3.497%
2026-07-30	0.01500	0.01510	0.01470	0.01500	+0.671%	10,965,062	-8.000%
2026-07-29	0.01530	0.01580	0.01460	0.01490	-1.974%	12,933,184	-7.383%
2026-07-28	0.01529	0.01531	0.01490	0.01520	-0.654%	9,770,279	-9.211%
2026-07-27	0.01610	0.01627	0.01520	0.01530	-4.969%	15,424,468	-9.804%
2026-07-26	0.01620	0.01636	0.01590	0.01610	-1.227%	6,914,685	-14.286%
2026-07-25	0.01588	0.01642	0.01550	0.01630	+3.165%	9,162,503	-15.337%
2026-07-24	0.01590	0.01627	0.01570	0.01580	-0.629%	9,393,534	-12.658%
2026-07-23	0.01658	0.01660	0.01570	0.01590	-3.636%	10,905,137	-13.208%
2026-07-22	0.01689	0.01690	0.01630	0.01650	-1.786%	9,509,548	-16.364%
2026-07-21	0.01662	0.01700	0.01650	0.01680	+1.205%	11,283,538	-17.857%
2026-07-20	0.01647	0.01690	0.01613	0.01660	+0.606%	9,220,575	-16.867%
2026-07-19	0.01704	0.01710	0.01629	0.01650	-2.941%	10,026,708	-16.364%
2026-07-18	0.01720	0.01720	0.01670	0.01700	-0.585%	2,951,617	-18.824%
2026-07-17	0.01723	0.01747	0.01680	0.01710	-0.581%	4,359,685	-19.298%
2026-07-16	0.01777	0.01790	0.01710	0.01720	-2.825%	7,801,743	-19.767%
2026-07-15	0.01767	0.01820	0.01730	0.01770	0.000%	5,872,397	-22.034%
2026-07-14	0.01725	0.01810	0.01720	0.01770	+2.907%	5,850,541	-22.034%
2026-07-13	0.01747	0.01790	0.01615	0.01720	-1.149%	13,189,337	-19.767%
2026-07-12	0.01756	0.01810	0.01739	0.01740	-0.571%	4,389,363	-20.690%
2026-07-11	0.01771	0.01850	0.01750	0.01750	-0.568%	9,746,415	-21.143%
2026-07-10	0.01748	0.01900	0.01700	0.01760	+1.149%	8,372,420	-21.591%
2026-07-09	0.01758	0.01800	0.01730	0.01740	-1.136%	6,821,434	-20.690%
2026-07-08	0.01794	0.01802	0.01720	0.01760	-1.124%	10,079,674	-21.591%
2026-07-07	0.01850	0.01990	0.01750	0.01780	-3.261%	9,845,191	-22.472%
2026-07-06	0.01867	0.01990	0.01800	0.01840	-1.604%	11,322,811	-25.000%
2026-07-05	0.01869	0.01900	0.01830	0.01870	-0.532%	6,718,883	-26.203%
2026-07-04	0.01939	0.01941	0.01870	0.01880	-2.591%	4,755,831	-26.596%
2026-07-03	0.01803	0.01950	0.01803	0.01930	+6.630%	3,955,132	-28.497%
2026-07-02	0.01780	0.01850	0.01760	0.01810	+2.260%	6,204,355	-23.757%
2026-07-01	0.01780	0.01809	0.01724	0.01770	0.000%	11,693,750	-22.034%
2026-06-30	0.01789	0.01822	0.01728	0.01770	-1.117%	16,999,897	-22.034%
2026-06-29	0.01749	0.01853	0.01743	0.01790	+1.705%	16,077,210	-22.905%
2026-06-28	0.01770	0.01800	0.01734	0.01760	-0.565%	11,859,431	-21.591%
2026-06-27	0.01795	0.01840	0.01760	0.01770	-1.667%	8,274,185	-22.034%
2026-06-26	0.01811	0.01840	0.01730	0.01800	-0.552%	21,928,185	-23.333%
2026-06-25	0.01833	0.01880	0.01710	0.01810	-2.162%	22,768,919	-23.757%
2026-06-24	0.01895	0.01920	0.01740	0.01850	-2.632%	33,929,218	-25.405%
2026-06-23	0.01933	0.01950	0.01843	0.01900	-2.062%	20,530,958	-27.368%
2026-06-22	0.01957	0.02372	0.01925	0.01940	-0.513%	25,205,493	-28.866%
2026-06-21	0.01999	0.02058	0.01940	0.01950	-2.010%	12,718,004	-29.231%
2026-06-20	0.01947	0.01991	0.01907	0.01990	+2.051%	12,868,831	-30.653%
2026-06-19	0.01961	0.02014	0.01907	0.01950	0.000%	21,717,190	-29.231%
2026-06-18	0.01961	0.02310	0.01856	0.01950	0.000%	22,967,377	-29.231%
2026-06-17	0.02000	0.02043	0.01920	0.01950	-2.010%	24,350,795	-29.231%
2026-06-16	0.02044	0.02057	0.01960	0.01990	-2.451%	18,367,231	-30.653%
2026-06-15	0.02010	0.02148	0.01995	0.02040	+1.493%	36,658,803	-32.353%
2026-06-14	0.01989	0.02030	0.01940	0.02010	+0.500%	18,096,226	-31.343%
2026-06-13	0.02002	0.02034	0.01956	0.02000	0.000%	21,106,548	-31.000%
2026-06-12	0.01993	0.02170	0.01900	0.02000	+1.010%	28,347,435	-31.000%
2026-06-11	0.01879	0.01980	0.01870	0.01980	+5.319%	24,448,250	-30.303%
2026-06-10	0.01950	0.01970	0.01841	0.01880	-4.082%	27,612,217	-26.596%
2026-06-09	0.01979	0.02010	0.01880	0.01960	-1.508%	25,582,337	-29.592%
2026-06-08	0.02000	0.02160	0.01950	0.01990	-0.995%	16,854,167	-30.653%
2026-06-07	0.01979	0.02063	0.01940	0.02010	+1.515%	30,006,422	-31.343%
2026-06-06	0.02020	0.02030	0.01880	0.01980	-1.000%	34,387,334	-30.303%
2026-06-05	0.02170	0.02190	0.01910	0.02000	-8.257%	54,658,425	-31.000%
2026-06-04	0.02323	0.02323	0.02120	0.02180	-5.628%	39,148,957	-36.697%
2026-06-03	0.02310	0.02443	0.02250	0.02310	+0.435%	25,504,554	-40.260%
2026-06-02	0.02520	0.02540	0.02240	0.02300	-8.367%	52,401,611	-40.000%
2026-06-01	0.02598	0.02720	0.02460	0.02510	-3.089%	32,587,147	-45.020%
2026-05-31	0.02656	0.02710	0.02529	0.02590	-1.521%	16,166,497	-46.718%
2026-05-30	0.02597	0.02717	0.02563	0.02630	+1.154%	19,747,406	-47.529%
2026-05-29	0.02670	0.02790	0.02510	0.02600	-2.256%	32,620,397	-46.923%
2026-05-28	0.02739	0.02760	0.02570	0.02660	-2.564%	29,483,816	-48.120%
2026-05-27	0.02811	0.02938	0.02697	0.02730	-2.500%	50,695,946	-49.451%
2026-05-26	0.02769	0.03300	0.02667	0.02800	+1.083%	68,262,015	-50.714%
2026-05-25	0.02605	0.02841	0.02573	0.02770	+7.364%	29,031,844	-50.181%
2026-05-24	0.02672	0.02710	0.02527	0.02580	-3.731%	25,061,810	-46.512%
2026-05-23	0.02551	0.03010	0.02500	0.02680	+3.876%	42,294,086	-48.507%
2026-05-22	0.02525	0.02768	0.02510	0.02580	+1.575%	39,924,983	-46.512%
2026-05-21	0.02548	0.02580	0.02495	0.02540	+1.600%	12,369,595	-45.669%
2026-05-20	0.02459	0.02530	0.02450	0.02500	+1.215%	7,702,056	-44.800%
2026-05-19	0.02519	0.02544	0.02448	0.02470	-2.372%	4,695,069	-44.130%
2026-05-18	0.02444	0.02590	0.02432	0.02530	+2.846%	17,021,017	-45.455%
2026-05-17	0.02545	0.02600	0.02400	0.02460	-3.529%	24,206,201	-43.902%
2026-05-16	0.02710	0.02720	0.02530	0.02550	-5.556%	15,031,753	-45.882%
2026-05-15	0.02788	0.02840	0.02656	0.02700	-3.571%	16,467,985	-48.889%
2026-05-14	0.02746	0.02941	0.02687	0.02800	+1.818%	29,619,572	-50.714%
2026-05-13	0.02899	0.02950	0.02702	0.02750	-4.844%	32,219,534	-49.818%
2026-05-12	0.02842	0.02990	0.02793	0.02890	+1.761%	47,704,195	-52.249%
2026-05-11	0.02858	0.02920	0.02746	0.02840	-0.351%	25,005,331	-51.408%
2026-05-10	0.02707	0.03040	0.02660	0.02850	+5.166%	44,900,735	-51.579%
2026-05-09	0.02755	0.02820	0.02640	0.02710	-1.812%	16,246,841	-49.077%
2026-05-08	0.02606	0.02810	0.02570	0.02760	+6.154%	8,345,473	-50.000%
2026-05-07	0.02616	0.02670	0.02560	0.02600	-1.887%	10,541,105	-46.923%
2026-05-06	0.02574	0.02740	0.02550	0.02650	+2.713%	14,797,785	-47.925%
2026-05-05	0.02451	0.02580	0.02440	0.02580	+5.738%	22,111,569	-46.512%
2026-05-04	0.02452	0.02523	0.02400	0.02440	-0.408%	15,738,009	-43.443%
2026-05-03	0.02489	0.02500	0.02430	0.02450	-1.606%	3,983,405	-43.673%
2026-05-02	0.02425	0.02513	0.02416	0.02490	+3.320%	5,364,417	-44.578%
2026-05-01	0.02414	0.02490	0.02400	0.02410	0.000%	7,938,248	-42.739%
2026-04-30	0.02427	0.02460	0.02390	0.02410	-0.823%	13,570,243	-42.739%
2026-04-29	0.02476	0.02540	0.02380	0.02430	-1.220%	14,314,990	-43.210%
2026-04-28	0.02463	0.02480	0.02428	0.02460	-0.405%	5,955,377	-43.902%
2026-04-27	0.02509	0.03120	0.02400	0.02470	-1.594%	9,827,905	-44.130%
2026-04-26	0.02458	0.02530	0.02450	0.02510	+1.619%	5,782,831	-45.020%
2026-04-25	0.02466	0.02570	0.02450	0.02470	-0.403%	6,229,269	-44.130%
2026-04-24	0.02468	0.02523	0.02440	0.02480	0.000%	7,665,794	-44.355%
2026-04-23	0.02457	0.02500	0.02400	0.02480	+0.405%	9,113,805	-44.355%
2026-04-22	0.02476	0.02550	0.02460	0.02470	0.000%	9,001,161	-44.130%
2026-04-21	0.02513	0.02588	0.02430	0.02470	-1.594%	13,800,585	-44.130%
2026-04-20	0.02454	0.02610	0.02430	0.02510	+3.719%	9,355,570	-45.020%
2026-04-19	0.02483	0.02518	0.02352	0.02420	-2.811%	12,874,977	-42.975%
2026-04-18	0.02603	0.02840	0.02420	0.02490	-4.231%	21,140,944	-44.578%
2026-04-17	0.02572	0.02664	0.01830	0.02600	+0.775%	14,590,876	-46.923%
2026-04-16	0.02490	0.02820	0.02330	0.02580	+4.032%	14,319,595	-46.512%
2026-04-15	0.02398	0.02700	0.02380	0.02480	+3.333%	17,241,318	-44.355%
2026-04-14	0.02472	0.02500	0.02330	0.02400	-2.834%	17,401,253	-42.500%
2026-04-13	0.02363	0.02480	0.02220	0.02470	+4.661%	9,350,560	-44.130%
2026-04-12	0.02426	0.02430	0.02339	0.02360	-2.479%	5,585,365	-41.525%
2026-04-11	0.02433	0.02450	0.02300	0.02420	-0.820%	7,209,548	-42.975%
2026-04-10	0.02415	0.02474	0.02390	0.02440	+0.826%	11,091,656	-43.443%
2026-04-09	0.02386	0.02461	0.02310	0.02420	+1.681%	9,406,712	-42.975%
2026-04-08	0.02505	0.02560	0.02360	0.02380	-5.179%	12,297,874	-42.017%
2026-04-07	0.02374	0.02520	0.02330	0.02510	+5.462%	18,769,054	-45.020%
2026-04-06	0.02394	0.02470	0.02350	0.02380	0.000%	26,768,759	-42.017%
2026-04-05	0.02404	0.02430	0.02331	0.02380	-1.245%	8,574,219	-42.017%
2026-04-04	0.02399	0.02470	0.02380	0.02410	+0.837%	7,375,302	-42.739%
2026-04-03	0.02368	0.02460	0.02300	0.02390	+1.271%	9,613,495	-42.259%
2026-04-02	0.02404	0.02460	0.02320	0.02360	-3.279%	10,430,326	-41.525%
2026-04-01	0.02411	0.02510	0.02320	0.02440	+1.245%	9,889,798	-43.443%
2026-03-31	0.02375	0.02440	0.02346	0.02410	+1.261%	9,961,969	-42.739%
2026-03-30	0.02373	0.02460	0.02300	0.02380	+2.146%	7,058,459	-42.017%
2026-03-29	0.02361	0.02420	0.02150	0.02330	-1.688%	14,067,367	-40.773%
2026-03-28	0.02365	0.02450	0.02340	0.02370	0.000%	9,736,420	-41.772%
2026-03-27	0.02443	0.02480	0.02280	0.02370	-2.066%	10,345,892	-41.772%
2026-03-26	0.02550	0.02890	0.02320	0.02420	-5.098%	14,763,592	-42.975%
2026-03-25	0.02537	0.02780	0.02460	0.02550	+0.791%	13,098,453	-45.882%
2026-03-24	0.02499	0.02580	0.02450	0.02530	0.000%	13,298,897	-45.455%
2026-03-23	0.02459	0.02720	0.02290	0.02530	+3.689%	13,362,351	-45.455%
2026-03-22	0.02499	0.02550	0.02420	0.02440	-3.557%	12,683,151	-43.443%
2026-03-21	0.02615	0.02660	0.02510	0.02530	-3.065%	3,583,335	-45.455%
2026-03-20	0.02612	0.02830	0.02550	0.02610	+1.556%	8,737,949	-47.126%
2026-03-19	0.02655	0.02691	0.02550	0.02570	-3.383%	10,484,464	-46.304%
2026-03-18	0.02785	0.03096	0.02630	0.02660	-4.317%	19,306,859	-48.120%
2026-03-17	0.02792	0.02920	0.02500	0.02780	-1.068%	14,302,691	-50.360%
2026-03-16	0.02692	0.02850	0.02668	0.02810	+4.461%	25,443,385	-50.890%
2026-03-15	0.02609	0.05060	0.02530	0.02690	+2.672%	9,599,601	-48.699%
2026-03-14	0.02664	0.03000	0.02530	0.02620	-2.239%	10,334,725	-47.328%
2026-03-13	0.02857	0.02927	0.02660	0.02680	-3.249%	19,646,989	-48.507%
2026-03-12	0.02587	0.02975	0.02530	0.02770	+6.950%	54,986,430	-50.181%
2026-03-11	0.02494	0.02626	0.02480	0.02590	+3.600%	16,469,448	-46.718%
2026-03-10	0.02527	0.02610	0.02470	0.02500	-0.398%	9,397,015	-44.800%
2026-03-09	0.02480	0.02580	0.02400	0.02510	+1.619%	9,849,650	-45.020%
2026-03-08	0.02506	0.02620	0.02440	0.02470	-1.594%	10,041,146	-44.130%
2026-03-07	0.02560	0.02580	0.02490	0.02510	-2.335%	7,797,703	-45.020%
2026-03-06	0.02646	0.02660	0.02530	0.02570	-2.281%	7,665,739	-46.304%
2026-03-05	0.02671	0.02700	0.02580	0.02630	-1.866%	43,389,157	-47.529%
2026-03-04	0.02601	0.02722	0.02568	0.02680	+2.682%	12,821,964	-48.507%
2026-03-03	0.02579	0.02648	0.02520	0.02610	0.000%	13,689,885	-47.126%
2026-03-02	0.02570	0.02704	0.02540	0.02610	+1.556%	15,255,177	-47.126%
2026-03-01	0.02636	0.02730	0.02480	0.02570	-3.383%	13,958,711	-46.304%
2026-02-28	0.02621	0.02700	0.02380	0.02660	+1.527%	17,178,970	-48.120%
2026-02-27	0.02671	0.02755	0.02564	0.02620	-1.504%	11,358,241	-47.328%
2026-02-26	0.02750	0.02801	0.02600	0.02660	-4.317%	14,120,105	-48.120%
2026-02-25	0.02573	0.02905	0.02560	0.02780	+8.171%	16,093,623	-50.360%
2026-02-24	0.02609	0.02730	0.02538	0.02570	-1.533%	11,676,377	-46.304%
2026-02-23	0.02661	0.02700	0.02530	0.02610	-2.247%	8,366,920	-47.126%
2026-02-22	0.02777	0.02920	0.02650	0.02670	-4.643%	7,944,151	-48.315%
2026-02-21	0.02751	0.03020	0.02720	0.02800	+2.941%	23,014,542	-50.714%
2026-02-20	0.02666	0.02750	0.02596	0.02720	+3.030%	10,969,464	-49.265%
2026-02-19	0.02685	0.02770	0.02600	0.02640	-1.859%	6,916,700	-47.727%
2026-02-18	0.02784	0.02801	0.02610	0.02690	-3.237%	7,018,501	-48.699%
2026-02-17	0.02809	0.02830	0.02730	0.02780	-1.418%	8,324,148	-50.360%
2026-02-16	0.02773	0.02910	0.02737	0.02820	+1.439%	6,572,231	-51.064%
2026-02-15	0.02902	0.02950	0.02720	0.02780	-4.138%	11,504,138	-50.360%
2026-02-14	0.02780	0.02980	0.02570	0.02900	+5.072%	6,827,111	-52.414%
2026-02-13	0.02667	0.02810	0.02619	0.02760	+2.985%	9,216,376	-50.000%
2026-02-12	0.02662	0.02780	0.02590	0.02680	+2.682%	11,960,103	-48.507%
2026-02-11	0.02655	0.02730	0.02520	0.02610	-1.880%	13,967,688	-47.126%
2026-02-10	0.02712	0.02730	0.02600	0.02660	-1.845%	12,550,709	-48.120%
2026-02-09	0.02765	0.02772	0.02640	0.02710	-1.812%	8,653,346	-49.077%
2026-02-08	0.02812	0.02830	0.02727	0.02760	-1.779%	9,554,947	-50.000%
2026-02-07	0.02845	0.03020	0.02727	0.02810	-1.748%	17,669,374	-50.890%
2026-02-06	0.02420	0.02945	0.02260	0.02860	+15.789%	38,548,232	-51.748%
2026-02-05	0.02896	0.02960	0.02330	0.02470	-14.533%	54,530,175	-44.130%
2026-02-04	0.03001	0.03025	0.02810	0.02890	-2.365%	18,114,561	-52.249%
2026-02-03	0.03010	0.03090	0.02600	0.02960	-2.951%	18,640,170	-53.378%
2026-02-02	0.03003	0.03110	0.02840	0.03050	+3.041%	21,670,265	-54.754%
2026-02-01	0.03040	0.03250	0.02900	0.02960	-1.987%	14,215,229	-53.378%
2026-01-31	0.03253	0.06290	0.02670	0.03020	-8.485%	47,160,039	-54.305%
2026-01-30	0.03318	0.03440	0.03210	0.03300	-2.941%	20,930,523	-58.182%
2026-01-29	0.03627	0.06550	0.03300	0.03400	-7.859%	15,611,662	-59.412%
2026-01-28	0.03627	0.03790	0.03547	0.03690	+0.820%	21,764,779	-62.602%
2026-01-27	0.03628	0.03705	0.03200	0.03660	+1.385%	8,064,041	-62.295%
2026-01-26	0.03502	0.03720	0.03490	0.03610	+3.438%	11,749,651	-61.773%
2026-01-25	0.03664	0.03664	0.03430	0.03490	-4.384%	7,437,966	-60.458%
2026-01-24	0.03673	0.03710	0.03617	0.03650	-0.273%	3,591,174	-62.192%
2026-01-23	0.03650	0.03762	0.03530	0.03660	+0.549%	7,994,109	-62.295%
2026-01-22	0.03769	0.03780	0.03567	0.03640	-0.817%	7,009,446	-62.088%
2026-01-21	0.03655	0.04000	0.03480	0.03670	+1.662%	15,075,654	-62.398%
2026-01-20	0.03847	0.03911	0.03570	0.03610	-6.477%	16,394,589	-61.773%
2026-01-19	0.03992	0.04060	0.03494	0.03860	-4.455%	31,161,839	-64.249%
2026-01-18	0.04319	0.04400	0.04030	0.04040	-5.386%	13,399,035	-65.842%
2026-01-17	0.04234	0.04473	0.04141	0.04270	+3.390%	27,780,622	-67.681%
2026-01-16	0.04057	0.04200	0.03939	0.04130	+1.225%	6,823,580	-66.586%
2026-01-15	0.04214	0.04380	0.03980	0.04080	-3.088%	14,557,038	-66.176%
2026-01-14	0.04382	0.04390	0.04170	0.04210	-3.218%	14,857,932	-67.221%
2026-01-13	0.04071	0.04510	0.04050	0.04350	+6.880%	13,971,886	-68.276%
2026-01-12	0.04183	0.04313	0.04027	0.04070	-2.398%	10,828,780	-66.093%
2026-01-11	0.04160	0.04390	0.04100	0.04170	+0.240%	7,620,292	-66.906%
2026-01-10	0.04226	0.04271	0.04090	0.04160	-1.655%	8,528,250	-66.827%
2026-01-09	0.04076	0.04540	0.03900	0.04230	+4.444%	18,682,467	-67.376%
2026-01-08	0.04101	0.04290	0.03810	0.04050	-0.246%	19,710,134	-65.926%
2026-01-07	0.04255	0.04255	0.03970	0.04060	-4.471%	13,631,129	-66.010%
2026-01-06	0.04188	0.04400	0.04039	0.04250	+1.918%	25,674,779	-67.529%
2026-01-05	0.04122	0.04300	0.03977	0.04170	+2.457%	33,633,868	-66.906%
2026-01-04	0.03859	0.04230	0.03830	0.04070	+5.714%	20,301,593	-66.093%
2026-01-03	0.03714	0.04466	0.03280	0.03850	+3.495%	16,985,027	-64.156%
2026-01-02	0.03599	0.04273	0.03536	0.03720	+3.621%	20,067,876	-62.903%
2026-01-01	0.03321	0.03920	0.03140	0.03590	+8.459%	25,473,796	-61.560%
2025-12-31	0.03488	0.03520	0.03190	0.03310	-5.158%	33,794,696	-58.308%
2025-12-30	0.03542	0.03610	0.03470	0.03490	-1.412%	19,130,750	-60.458%
2025-12-29	0.03778	0.03840	0.03430	0.03540	-6.349%	35,137,830	-61.017%
2025-12-28	0.03812	0.03900	0.03500	0.03780	-1.047%	5,905,493	-63.492%
2025-12-27	0.03634	0.03820	0.03620	0.03820	+4.945%	6,570,341	-63.874%
2025-12-26	0.03544	0.03740	0.03460	0.03640	+2.825%	53,367,577	-62.088%
2025-12-25	0.03664	0.03790	0.03510	0.03540	-3.542%	7,972,560	-61.017%
2025-12-24	0.03675	0.03700	0.03530	0.03670	+0.548%	11,887,205	-62.398%
2025-12-23	0.03801	0.03827	0.03580	0.03650	-3.439%	13,375,714	-62.192%
2025-12-22	0.03745	0.03931	0.03578	0.03780	+3.279%	36,739,414	-63.492%
2025-12-21	0.03747	0.03830	0.03565	0.03660	-2.918%	13,012,848	-62.295%
2025-12-20	0.03733	0.03870	0.03720	0.03770	+0.266%	6,193,595	-63.395%
2025-12-19	0.03550	0.03822	0.03510	0.03760	+5.322%	14,511,842	-63.298%
2025-12-18	0.03737	0.03820	0.03513	0.03570	-4.290%	21,674,740	-61.345%
2025-12-17	0.03882	0.04000	0.03688	0.03730	-3.618%	21,855,098	-63.003%
2025-12-16	0.03809	0.03940	0.03700	0.03870	+1.575%	15,714,939	-64.341%
2025-12-15	0.04027	0.04160	0.03720	0.03810	-4.750%	24,826,123	-63.780%
2025-12-14	0.04199	0.04240	0.03940	0.04000	-5.213%	13,002,863	-65.500%
2025-12-13	0.04094	0.04274	0.04050	0.04220	+2.927%	10,493,133	-67.299%
2025-12-12	0.04399	0.04560	0.04003	0.04100	-7.658%	82,393,104	-66.341%
2025-12-11	0.04550	0.04703	0.04160	0.04440	-2.845%	14,198,547	-68.919%
2025-12-10	0.04663	0.04820	0.04470	0.04570	-3.383%	12,291,445	-69.803%
2025-12-09	0.04621	0.04860	0.04440	0.04730	+3.050%	11,248,343	-70.825%
2025-12-08	0.04526	0.04720	0.04500	0.04590	+1.774%	6,548,306	-69.935%
2025-12-07	0.04678	0.04900	0.04370	0.04510	-3.219%	19,144,669	-69.401%
2025-12-06	0.04538	0.04890	0.04390	0.04660	+2.193%	7,498,275	-70.386%
2025-12-05	0.04836	0.06490	0.04310	0.04560	-4.802%	10,787,929	-69.737%
2025-12-04	0.04967	0.05050	0.04720	0.04790	-4.008%	11,772,136	-71.190%
2025-12-03	0.04921	0.05210	0.04720	0.04990	+1.423%	12,005,342	-72.345%
2025-12-02	0.04637	0.05410	0.04430	0.04920	+6.263%	13,125,220	-71.951%
2025-12-01	0.04910	0.05050	0.04270	0.04630	-6.085%	33,009,185	-70.194%
2025-11-30	0.05047	0.05470	0.04930	0.04930	-2.183%	3,876,153	-72.008%
2025-11-29	0.05139	0.05150	0.05000	0.05040	-1.563%	6,310,987	-72.619%
2025-11-28	0.05193	0.05480	0.05000	0.05120	-1.727%	5,187,266	-73.047%
2025-11-27	0.05170	0.05300	0.05129	0.05210	+0.192%	6,045,315	-73.512%
2025-11-26	0.05086	0.05380	0.04950	0.05200	-0.192%	7,006,436	-73.462%
2025-11-25	0.05083	0.05470	0.04870	0.05210	+1.559%	10,175,674	-73.512%
2025-11-24	0.04900	0.05230	0.04800	0.05130	+4.268%	8,578,986	-73.099%
2025-11-23	0.04979	0.05160	0.04840	0.04920	+1.027%	10,643,188	-71.951%
2025-11-22	0.04870	0.05140	0.04650	0.04870	-1.016%	10,175,929	-71.663%
2025-11-21	0.05381	0.05510	0.04649	0.04920	-7.692%	20,214,163	-71.951%
2025-11-20	0.05486	0.05900	0.05253	0.05330	-2.559%	24,479,942	-74.109%
2025-11-19	0.05473	0.05720	0.04700	0.05470	-2.496%	15,676,189	-74.771%
2025-11-18	0.05525	0.05810	0.04700	0.05610	+1.630%	9,193,386	-75.401%
2025-11-17	0.05622	0.06197	0.05300	0.05520	-1.252%	9,048,175	-75.000%
2025-11-16	0.05746	0.05850	0.05428	0.05590	-1.930%	8,929,041	-75.313%
2025-11-15	0.05636	0.05910	0.04550	0.05700	+1.243%	7,570,368	-75.789%
2025-11-14	0.06063	0.06110	0.04520	0.05630	-6.942%	24,619,680	-75.488%
2025-11-13	0.06351	0.06550	0.05900	0.06050	-3.816%	14,541,194	-77.190%
2025-11-12	0.06372	0.06830	0.06140	0.06290	-1.101%	9,690,758	-78.060%
2025-11-11	0.06694	0.07000	0.06330	0.06360	-7.692%	6,751,080	-78.302%
2025-11-10	0.06887	0.07110	0.04520	0.06890	+3.609%	16,992,803	-79.971%
2025-11-09	0.06625	0.06770	0.06309	0.06650	-0.150%	13,802,556	-79.248%
2025-11-08	0.07114	0.07370	0.06470	0.06660	-4.585%	33,328,623	-79.279%
2025-11-07	0.05700	0.07760	0.05635	0.06980	+23.979%	89,419,378	-80.229%
2025-11-06	0.05565	0.05750	0.05341	0.05630	0.000%	18,215,338	-75.488%
2025-11-05	0.05507	0.05723	0.05210	0.05630	+2.925%	12,888,365	-75.488%
2025-11-04	0.05520	0.05753	0.05140	0.05470	-3.527%	38,061,453	-74.771%
2025-11-03	0.05986	0.06530	0.05495	0.05670	-13.170%	33,990,222	-75.661%
2025-11-02	0.06429	0.06570	0.06240	0.06530	+1.555%	10,380,311	-78.867%
2025-11-01	0.06150	0.06470	0.06080	0.06430	+4.894%	4,707,475	-78.538%
2025-10-31	0.06178	0.06280	0.06020	0.06130	+0.657%	6,352,024	-77.488%
2025-10-30	0.06265	0.06420	0.05860	0.06090	-4.245%	13,677,697	-77.340%
2025-10-29	0.06238	0.06616	0.06220	0.06360	+1.597%	11,350,673	-78.302%
2025-10-28	0.06515	0.06660	0.06170	0.06260	-3.840%	8,467,859	-77.955%
2025-10-27	0.06715	0.06753	0.06430	0.06510	-2.105%	11,288,327	-78.802%
2025-10-26	0.06508	0.06740	0.06350	0.06650	+2.623%	8,216,181	-79.248%
2025-10-25	0.06440	0.06740	0.06340	0.06480	-0.308%	3,136,982	-78.704%
2025-10-24	0.06461	0.06826	0.06320	0.06500	+2.362%	6,439,110	-78.769%
2025-10-23	0.06248	0.06440	0.06080	0.06350	+2.917%	10,049,624	-78.268%
2025-10-22	0.06320	0.06420	0.06000	0.06170	-2.681%	10,973,694	-77.634%
2025-10-21	0.06497	0.06850	0.06240	0.06340	-3.501%	12,468,612	-78.233%
2025-10-20	0.06638	0.06720	0.06280	0.06570	+2.496%	3,858,533	-78.995%
2025-10-19	0.06250	0.06590	0.06180	0.06410	+2.560%	17,098,171	-78.471%
2025-10-18	0.06311	0.06530	0.06156	0.06250	+0.806%	8,739,476	-77.920%
2025-10-17	0.06445	0.06520	0.05940	0.06200	-2.973%	18,357,013	-77.742%
2025-10-16	0.06588	0.06792	0.06300	0.06390	-3.620%	18,743,210	-78.404%
2025-10-15	0.07099	0.07126	0.06500	0.06630	-5.421%	15,754,903	-79.186%
2025-10-14	0.06619	0.07370	0.06510	0.07010	-4.626%	28,793,462	-80.314%
2025-10-13	0.06859	0.07500	0.06780	0.07350	+6.214%	26,402,690	-81.224%
2025-10-12	0.06249	0.07450	0.05844	0.06920	+10.367%	69,105,814	-80.058%
2025-10-11	0.06102	0.07450	0.05949	0.06270	-5.997%	79,133,263	-77.990%
2025-10-10	0.08053	0.08340	0.03919	0.06670	-17.857%	55,193,714	-79.310%
2025-10-09	0.08152	0.08320	0.07930	0.08120	-2.169%	6,819,396	-83.005%
2025-10-08	0.08247	0.08500	0.08090	0.08300	+1.096%	6,383,803	-83.373%
2025-10-07	0.08607	0.08700	0.08120	0.08210	-4.535%	14,295,050	-83.191%
2025-10-06	0.08367	0.08759	0.08240	0.08600	+3.614%	8,323,256	-83.953%
2025-10-05	0.08358	0.08840	0.08230	0.08300	-0.955%	10,108,490	-83.373%
2025-10-04	0.08420	0.08610	0.08200	0.08380	-2.331%	6,211,791	-83.532%
2025-10-03	0.08781	0.08920	0.08547	0.08580	-3.269%	9,224,680	-83.916%
2025-10-02	0.08565	0.08900	0.08430	0.08870	+4.476%	9,548,646	-84.442%
2025-10-01	0.08105	0.08670	0.07999	0.08490	+5.466%	11,807,488	-83.746%
2025-09-30	0.07967	0.08290	0.07810	0.08050	-1.469%	11,074,467	-82.857%
2025-09-29	0.08231	0.08382	0.07997	0.08170	-1.209%	10,298,897	-83.109%
2025-09-28	0.08011	0.08310	0.07890	0.08270	+2.225%	7,024,488	-83.313%
2025-09-27	0.08192	0.08422	0.08050	0.08090	-1.939%	4,458,826	-82.942%
2025-09-26	0.08047	0.08900	0.07909	0.08250	+3.383%	14,760,282	-83.273%
2025-09-25	0.08354	0.08400	0.07840	0.07980	-4.773%	24,449,815	-82.707%
2025-09-24	0.08451	0.09250	0.08216	0.08380	+0.119%	11,924,793	-83.532%
2025-09-23	0.08331	0.08570	0.08309	0.08370	-1.876%	14,201,107	-83.513%
2025-09-22	0.09195	0.09270	0.08220	0.08530	-7.484%	22,232,992	-83.822%
2025-09-21	0.09400	0.09480	0.09200	0.09220	-2.019%	4,638,948	-85.033%
2025-09-20	0.09342	0.10747	0.09180	0.09410	+1.292%	3,415,739	-85.335%
2025-09-19	0.09674	0.09990	0.09220	0.09290	-5.781%	9,207,928	-85.145%
2025-09-18	0.09757	0.09960	0.09620	0.09860	+1.336%	7,751,077	-86.004%
2025-09-17	0.09471	0.09800	0.09200	0.09730	+2.746%	11,159,301	-85.817%
2025-09-16	0.09348	0.09559	0.09170	0.09470	+1.501%	7,465,309	-85.428%
2025-09-15	0.09586	0.09770	0.09150	0.09330	-3.115%	12,929,761	-85.209%
2025-09-14	0.10070	0.10120	0.09500	0.09630	-4.559%	12,935,044	-85.670%
2025-09-13	0.10100	0.10500	0.09910	0.10090	0.000%	21,734,043	-86.323%
2025-09-12	0.09999	0.10230	0.09740	0.10090	+1.001%	12,646,180	-86.323%
2025-09-11	0.09855	0.10200	0.09531	0.09990	+2.147%	16,463,227	-86.186%
2025-09-10	0.09856	0.10030	0.09610	0.09780	-1.411%	17,266,158	-85.890%
2025-09-09	0.09701	0.10210	0.09170	0.09920	+8.179%	40,134,338	-86.089%
2025-09-08	0.09063	0.09250	0.08820	0.09170	+3.150%	7,250,414	-84.951%
2025-09-07	0.08797	0.08970	0.08646	0.08890	+1.484%	9,103,555	-84.477%
2025-09-06	0.08786	0.08906	0.08690	0.08760	-1.017%	4,333,090	-84.247%
2025-09-05	0.08667	0.09080	0.08556	0.08850	+2.076%	15,296,829	-84.407%
2025-09-04	0.08818	0.08990	0.08590	0.08670	-3.020%	6,894,303	-84.083%
2025-09-03	0.08926	0.09100	0.08860	0.08940	+0.337%	9,363,897	-84.564%
2025-09-02	0.08878	0.08947	0.08570	0.08910	+2.179%	11,530,018	-84.512%
2025-09-01	0.08825	0.09150	0.08540	0.08720	-1.469%	13,328,974	-84.174%
2025-08-31	0.09055	0.09684	0.08850	0.08850	-1.007%	5,520,184	-84.407%
2025-08-30	0.08878	0.09080	0.08650	0.08940	+1.706%	4,690,896	-84.564%
2025-08-29	0.08977	0.09390	0.08600	0.08790	-5.889%	14,693,839	-84.300%
2025-08-28	0.09146	0.09410	0.09000	0.09340	+3.204%	11,612,620	-85.225%
2025-08-27	0.08983	0.09310	0.08870	0.09050	+0.667%	12,990,783	-84.751%
2025-08-26	0.08658	0.09066	0.08586	0.08990	+4.051%	16,132,212	-84.650%
2025-08-25	0.09072	0.09551	0.08499	0.08640	-8.085%	17,313,362	-84.028%
2025-08-24	0.09533	0.09770	0.09090	0.09400	-1.468%	17,806,607	-85.319%
2025-08-23	0.09551	0.09730	0.09230	0.09540	-1.649%	8,855,863	-85.535%
2025-08-22	0.09018	0.09820	0.08659	0.09700	+8.380%	29,473,986	-85.773%
2025-08-21	0.09074	0.10476	0.08800	0.08950	-3.139%	11,036,181	-84.581%
2025-08-20	0.08995	0.09410	0.08760	0.09240	+4.525%	12,371,190	-85.065%
2025-08-19	0.09269	0.09294	0.08690	0.08840	-2.857%	14,230,873	-84.389%
2025-08-18	0.09153	0.09430	0.08930	0.09100	-3.191%	9,173,241	-84.835%
2025-08-17	0.09600	0.09900	0.09320	0.09400	-0.844%	4,680,202	-85.319%
2025-08-16	0.09324	0.09550	0.09260	0.09480	+1.935%	6,267,432	-85.443%
2025-08-15	0.09434	0.10060	0.08920	0.09300	+0.216%	18,393,470	-85.161%
2025-08-14	0.10241	0.10500	0.09060	0.09280	-8.571%	21,144,088	-85.129%
2025-08-13	0.10174	0.10480	0.09980	0.10150	+0.099%	16,040,950	-86.404%
2025-08-12	0.09350	0.10180	0.09180	0.10140	+8.565%	9,947,120	-86.391%
2025-08-11	0.09445	0.10390	0.09220	0.09340	-5.942%	12,300,314	-85.225%
2025-08-10	0.09659	0.10180	0.09500	0.09930	-0.799%	6,758,561	-86.103%
2025-08-09	0.09766	0.10280	0.09410	0.10010	+4.707%	11,398,217	-86.214%
2025-08-08	0.09540	0.09690	0.09230	0.09560	0.000%	17,652,920	-85.565%

.dark-mode .ldVgRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldVgRN{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDThe Graph / United States dollarcrypto Composite

GRTUSD
The Graph / United States dollar
crypto Composite