Dark

GRTUSD
The Graph / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 5:43:58 AM EDT

0.01372USD-5.640%(-0.00082)764,018GRT10,769USD

0.01377Bid 0.01419Ask 0.00042Spread

Composite
0.01380 Coinbase
0.01380 Bitstamp
0.01372 Gemini
0.01400 Binance.US
0.00000 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.01383	0.01478	0.01372	0.01372	-0.146%	169,981	0.000%
2026-08-11	0.01422	0.01520	0.01369	0.01374	-3.511%	678,880	-0.146%
2026-08-10	0.01437	0.01473	0.01404	0.01424	-1.521%	1,272,055	-3.652%
2026-08-09	0.01448	0.01499	0.01446	0.01446	-0.413%	595,391	-5.118%
2026-08-08	0.01445	0.01462	0.01438	0.01452	+0.415%	72,959	-5.510%
2026-08-07	0.01446	0.01567	0.01430	0.01446	-0.207%	261,399	-5.118%
2026-08-06	0.01483	0.01483	0.01438	0.01449	-3.464%	1,087,838	-5.314%
2026-08-05	0.01464	0.01511	0.01441	0.01501	+1.901%	4,075,122	-8.594%
2026-08-04	0.01485	0.01485	0.01459	0.01473	-0.338%	927,471	-6.857%
2026-08-03	0.01479	0.01496	0.01439	0.01478	0.000%	519,477	-7.172%
2026-08-02	0.01422	0.01478	0.01421	0.01478	+4.158%	257,827	-7.172%
2026-08-01	0.01439	0.01463	0.01410	0.01419	-1.046%	282,223	-3.312%
2026-07-31	0.01496	0.01702	0.01420	0.01434	-4.272%	500,439	-4.324%
2026-07-30	0.01496	0.01500	0.01477	0.01498	+0.067%	1,633,099	-8.411%
2026-07-29	0.01540	0.01540	0.01461	0.01497	-2.221%	446,132	-8.350%
2026-07-28	0.01529	0.01531	0.01490	0.01531	+0.131%	979,706	-10.385%
2026-07-27	0.01610	0.01610	0.01524	0.01529	-5.090%	1,073,524	-10.268%
2026-07-26	0.01620	0.01633	0.01594	0.01611	-1.044%	134,348	-14.836%
2026-07-25	0.01588	0.01634	0.01576	0.01628	+3.038%	59,014	-15.725%
2026-07-24	0.01590	0.01613	0.01573	0.01580	-0.691%	156,647	-13.165%
2026-07-23	0.01658	0.01658	0.01583	0.01591	-3.576%	157,414	-13.765%
2026-07-22	0.01689	0.01689	0.01639	0.01650	-1.375%	86,241	-16.848%
2026-07-21	0.01662	0.01698	0.01651	0.01673	+0.722%	486,895	-17.992%
2026-07-20	0.01647	0.01687	0.01616	0.01661	+0.789%	418,704	-17.399%
2026-07-19	0.01704	0.01704	0.01630	0.01648	-3.116%	856,593	-16.748%
2026-07-18	0.01720	0.01720	0.01684	0.01701	-0.351%	200,503	-19.342%
2026-07-17	0.01723	0.01747	0.01687	0.01707	-0.929%	426,507	-19.625%
2026-07-16	0.01777	0.01786	0.01723	0.01723	-2.600%	332,874	-20.371%
2026-07-15	0.01767	0.01797	0.01761	0.01769	+0.227%	256,211	-22.442%
2026-07-14	0.01725	0.01782	0.01722	0.01765	+2.676%	529,088	-22.266%
2026-07-13	0.01747	0.01763	0.01615	0.01719	-1.433%	526,280	-20.186%
2026-07-12	0.01756	0.01776	0.01743	0.01744	-0.909%	1,296,248	-21.330%
2026-07-11	0.01771	0.01816	0.01754	0.01760	-0.621%	1,088,383	-22.045%
2026-07-10	0.01748	0.01790	0.01748	0.01771	+1.027%	610,418	-22.530%
2026-07-09	0.01758	0.01767	0.01747	0.01753	+0.229%	380,514	-21.734%
2026-07-08	0.01794	0.01794	0.01741	0.01749	-1.852%	376,525	-21.555%
2026-07-07	0.01850	0.01850	0.01779	0.01782	-3.362%	144,339	-23.008%
2026-07-06	0.01867	0.01894	0.01812	0.01844	-1.338%	703,577	-25.597%
2026-07-05	0.01869	0.01878	0.01835	0.01869	-1.787%	464,873	-26.592%
2026-07-04	0.01939	0.01941	0.01892	0.01903	-1.958%	171,315	-27.903%
2026-07-03	0.01803	0.01941	0.01803	0.01941	+7.178%	91,465	-29.315%
2026-07-02	0.01780	0.01826	0.01770	0.01811	+1.570%	124,290	-24.241%
2026-07-01	0.01780	0.01804	0.01741	0.01783	+0.963%	290,466	-23.051%
2026-06-30	0.01789	0.01816	0.01728	0.01766	-1.175%	394,017	-22.310%
2026-06-29	0.01749	0.01850	0.01748	0.01787	+2.290%	242,062	-23.223%
2026-06-28	0.01770	0.01797	0.01747	0.01747	-1.299%	306,700	-21.465%
2026-06-27	0.01795	0.01817	0.01766	0.01770	-1.830%	291,816	-22.486%
2026-06-26	0.01811	0.01832	0.01743	0.01803	+0.167%	705,967	-23.905%
2026-06-25	0.01833	0.01870	0.01757	0.01800	-1.907%	495,870	-23.778%
2026-06-24	0.01895	0.01910	0.01764	0.01835	-3.217%	975,111	-25.232%
2026-06-23	0.01933	0.01934	0.01862	0.01896	-1.609%	1,252,130	-27.637%
2026-06-22	0.01957	0.02372	0.01927	0.01927	-0.874%	2,454,176	-28.801%
2026-06-21	0.01999	0.02051	0.01944	0.01944	-2.361%	576,596	-29.424%
2026-06-20	0.01947	0.01991	0.01907	0.01991	+3.268%	686,922	-31.090%
2026-06-19	0.01961	0.02014	0.01911	0.01928	-1.230%	569,257	-28.838%
2026-06-18	0.01961	0.02310	0.01925	0.01952	-0.051%	1,592,108	-29.713%
2026-06-17	0.02000	0.02035	0.01937	0.01953	-2.007%	612,059	-29.749%
2026-06-16	0.02044	0.02057	0.01961	0.01993	-2.304%	1,517,222	-31.159%
2026-06-15	0.02010	0.02145	0.02004	0.02040	+1.392%	1,209,348	-32.745%
2026-06-14	0.01989	0.02026	0.01940	0.02012	+1.360%	220,066	-31.809%
2026-06-13	0.02002	0.02034	0.01964	0.01985	+0.101%	603,655	-30.882%
2026-06-12	0.01993	0.02062	0.01940	0.01983	+0.916%	105,217	-30.812%
2026-06-11	0.01879	0.01968	0.01878	0.01965	+6.735%	136,309	-30.178%
2026-06-10	0.01950	0.01962	0.01841	0.01841	-5.444%	1,579,866	-25.475%
2026-06-09	0.01979	0.02009	0.01880	0.01947	-2.796%	993,475	-29.533%
2026-06-08	0.02000	0.02041	0.01978	0.02003	-0.447%	1,043,971	-31.503%
2026-06-07	0.01979	0.02054	0.01951	0.02012	+2.288%	381,017	-31.809%
2026-06-06	0.02020	0.02020	0.01901	0.01967	-2.091%	622,651	-30.249%
2026-06-05	0.02170	0.02172	0.01921	0.02009	-7.377%	2,835,252	-31.707%
2026-06-04	0.02323	0.02323	0.02124	0.02169	-6.509%	3,135,187	-36.745%
2026-06-03	0.02310	0.02438	0.02260	0.02320	+0.738%	2,322,382	-40.862%
2026-06-02	0.02520	0.02520	0.02253	0.02303	-8.320%	1,846,943	-40.426%
2026-06-01	0.02598	0.02694	0.02470	0.02512	-2.749%	4,252,541	-45.382%
2026-05-31	0.02656	0.02656	0.02531	0.02583	-2.011%	1,732,099	-46.883%
2026-05-30	0.02597	0.02717	0.02569	0.02636	+1.502%	2,436,458	-47.951%
2026-05-29	0.02670	0.02743	0.02511	0.02597	-1.666%	2,165,591	-47.170%
2026-05-28	0.02739	0.02739	0.02575	0.02641	-3.402%	1,126,809	-48.050%
2026-05-27	0.02811	0.02933	0.02700	0.02734	-2.287%	1,385,420	-49.817%
2026-05-26	0.02769	0.02998	0.02673	0.02798	+1.894%	6,159,694	-50.965%
2026-05-25	0.02605	0.02841	0.02585	0.02746	+5.982%	2,683,099	-50.036%
2026-05-24	0.02672	0.02694	0.02542	0.02591	-3.213%	1,900,586	-47.047%
2026-05-23	0.02551	0.02778	0.02508	0.02677	+3.479%	1,136,337	-48.749%
2026-05-22	0.02525	0.02768	0.02525	0.02587	+1.134%	5,028,044	-46.966%
2026-05-21	0.02548	0.02563	0.02509	0.02558	+2.855%	488,806	-46.364%
2026-05-20	0.02459	0.02520	0.02450	0.02487	+1.098%	950,893	-44.833%
2026-05-19	0.02519	0.02544	0.02448	0.02460	-2.536%	1,550,140	-44.228%
2026-05-18	0.02444	0.02547	0.02432	0.02524	+2.936%	1,875,885	-45.642%
2026-05-17	0.02545	0.02563	0.02436	0.02452	-3.956%	1,589,149	-44.046%
2026-05-16	0.02710	0.02719	0.02530	0.02553	-4.774%	1,153,615	-46.259%
2026-05-15	0.02788	0.02820	0.02664	0.02681	-4.523%	2,045,055	-48.825%
2026-05-14	0.02746	0.02941	0.02691	0.02808	+2.370%	4,365,779	-51.140%
2026-05-13	0.02899	0.02946	0.02702	0.02743	-4.988%	4,121,954	-49.982%
2026-05-12	0.02842	0.02981	0.02793	0.02887	+1.334%	2,207,785	-52.477%
2026-05-11	0.02858	0.02916	0.02754	0.02849	-0.070%	2,052,624	-51.843%
2026-05-10	0.02707	0.03040	0.02667	0.02851	+4.739%	2,425,117	-51.877%
2026-05-09	0.02755	0.02791	0.02688	0.02722	-1.305%	874,939	-49.596%
2026-05-08	0.02606	0.02804	0.02598	0.02758	+6.118%	2,082,907	-50.254%
2026-05-07	0.02616	0.02665	0.02566	0.02599	-1.291%	1,576,761	-47.210%
2026-05-06	0.02574	0.02667	0.02552	0.02633	+2.094%	3,263,419	-47.892%
2026-05-05	0.02451	0.02580	0.02450	0.02579	+5.567%	2,932,782	-46.801%
2026-05-04	0.02452	0.02523	0.02437	0.02443	-0.610%	2,162,410	-43.840%
2026-05-03	0.02489	0.02490	0.02440	0.02458	-1.483%	657,026	-44.182%
2026-05-02	0.02425	0.02513	0.02419	0.02495	+3.270%	1,168,929	-45.010%
2026-05-01	0.02414	0.02449	0.02406	0.02416	+0.041%	890,253	-43.212%
2026-04-30	0.02427	0.02457	0.02391	0.02415	-0.330%	1,101,991	-43.188%
2026-04-29	0.02476	0.02536	0.02394	0.02423	-1.624%	1,692,961	-43.376%
2026-04-28	0.02463	0.02476	0.02429	0.02463	0.000%	314,692	-44.296%
2026-04-27	0.02509	0.02535	0.02433	0.02463	-1.833%	996,108	-44.296%
2026-04-26	0.02458	0.02524	0.02453	0.02509	+1.088%	907,479	-45.317%
2026-04-25	0.02466	0.02557	0.02457	0.02482	-0.040%	2,408,953	-44.722%
2026-04-24	0.02468	0.02523	0.02444	0.02483	+0.730%	1,973,668	-44.744%
2026-04-23	0.02457	0.02487	0.02429	0.02465	-0.283%	1,221,752	-44.341%
2026-04-22	0.02476	0.02547	0.02463	0.02472	+0.040%	3,133,716	-44.498%
2026-04-21	0.02513	0.02518	0.02434	0.02471	-1.041%	1,251,100	-44.476%
2026-04-20	0.02454	0.02550	0.02441	0.02497	+2.842%	1,079,083	-45.054%
2026-04-19	0.02483	0.02510	0.02352	0.02428	-3.190%	2,305,287	-43.493%
2026-04-18	0.02603	0.02664	0.02498	0.02508	-3.724%	998,083	-45.295%
2026-04-17	0.02572	0.02664	0.02535	0.02605	+1.244%	2,489,406	-47.332%
2026-04-16	0.02490	0.02603	0.02475	0.02573	+3.918%	2,088,035	-46.677%
2026-04-15	0.02398	0.02488	0.02386	0.02476	+3.167%	2,175,779	-44.588%
2026-04-14	0.02472	0.02472	0.02381	0.02400	-3.109%	1,894,128	-42.833%
2026-04-13	0.02363	0.02477	0.02353	0.02477	+4.780%	1,861,037	-44.610%
2026-04-12	0.02426	0.02426	0.02339	0.02364	-2.716%	1,840,051	-41.963%
2026-04-11	0.02433	0.02446	0.02384	0.02430	-0.451%	967,560	-43.539%
2026-04-10	0.02415	0.02474	0.02396	0.02441	+0.826%	629,923	-43.794%
2026-04-09	0.02386	0.02451	0.02379	0.02421	+1.552%	851,816	-43.329%
2026-04-08	0.02505	0.02505	0.02379	0.02384	-5.246%	3,360,821	-42.450%
2026-04-07	0.02374	0.02517	0.02339	0.02516	+5.937%	2,439,259	-45.469%
2026-04-06	0.02394	0.02470	0.02360	0.02375	-0.378%	2,425,757	-42.232%
2026-04-05	0.02404	0.02406	0.02331	0.02384	-1.202%	784,142	-42.450%
2026-04-04	0.02399	0.02440	0.02399	0.02413	+0.920%	1,099,975	-43.141%
2026-04-03	0.02368	0.02454	0.02366	0.02391	+1.014%	1,393,748	-42.618%
2026-04-02	0.02404	0.02406	0.02326	0.02367	-2.793%	3,130,919	-42.036%
2026-04-01	0.02411	0.02505	0.02405	0.02435	+0.995%	2,525,067	-43.655%
2026-03-31	0.02375	0.02421	0.02349	0.02411	+2.075%	1,098,090	-43.094%
2026-03-30	0.02373	0.02447	0.02355	0.02362	+1.723%	455,204	-41.914%
2026-03-29	0.02361	0.02371	0.02322	0.02322	-2.067%	863,672	-40.913%
2026-03-28	0.02365	0.02422	0.02350	0.02371	+0.042%	1,035,001	-42.134%
2026-03-27	0.02443	0.02456	0.02359	0.02370	-2.349%	887,785	-42.110%
2026-03-26	0.02550	0.02576	0.02399	0.02427	-4.449%	2,034,955	-43.469%
2026-03-25	0.02537	0.02555	0.02520	0.02540	+0.754%	917,843	-45.984%
2026-03-24	0.02499	0.02548	0.02473	0.02521	+0.840%	1,276,123	-45.577%
2026-03-23	0.02459	0.02561	0.02403	0.02500	+2.166%	2,018,947	-45.120%
2026-03-22	0.02499	0.02534	0.02427	0.02447	-3.204%	1,853,812	-43.931%
2026-03-21	0.02615	0.02630	0.02528	0.02528	-2.844%	861,734	-45.728%
2026-03-20	0.02612	0.02666	0.02589	0.02602	+1.245%	306,043	-47.271%
2026-03-19	0.02655	0.02685	0.02553	0.02570	-3.529%	1,703,095	-46.615%
2026-03-18	0.02785	0.03096	0.02636	0.02664	-4.379%	1,584,820	-48.498%
2026-03-17	0.02792	0.02821	0.02730	0.02786	-1.311%	2,328,984	-50.754%
2026-03-16	0.02692	0.02838	0.02678	0.02823	+5.101%	2,520,044	-51.399%
2026-03-15	0.02609	0.02702	0.02605	0.02686	+2.794%	1,099,264	-48.920%
2026-03-14	0.02664	0.02681	0.02590	0.02613	-2.609%	755,094	-47.493%
2026-03-13	0.02857	0.02898	0.02679	0.02683	-3.385%	2,745,817	-48.863%
2026-03-12	0.02587	0.02946	0.02533	0.02777	+7.179%	4,417,728	-50.594%
2026-03-11	0.02494	0.02616	0.02486	0.02591	+3.723%	1,540,031	-47.047%
2026-03-10	0.02527	0.02588	0.02490	0.02498	-0.715%	1,316,764	-45.076%
2026-03-09	0.02480	0.02573	0.02475	0.02516	+1.904%	1,548,409	-45.469%
2026-03-08	0.02506	0.02545	0.02456	0.02469	-1.516%	1,702,348	-44.431%
2026-03-07	0.02560	0.02564	0.02506	0.02507	-2.375%	1,105,302	-45.273%
2026-03-06	0.02646	0.02654	0.02530	0.02568	-2.654%	751,171	-46.573%
2026-03-05	0.02671	0.02697	0.02582	0.02638	-0.715%	1,206,692	-47.991%
2026-03-04	0.02601	0.02722	0.02570	0.02657	+1.451%	1,168,579	-48.363%
2026-03-03	0.02579	0.02632	0.02527	0.02619	+0.268%	464,378	-47.614%
2026-03-02	0.02570	0.02696	0.02544	0.02612	+1.476%	1,597,559	-47.473%
2026-03-01	0.02636	0.02713	0.02514	0.02574	-2.611%	1,371,170	-46.698%
2026-02-28	0.02621	0.02650	0.02445	0.02643	+0.916%	2,385,448	-48.089%
2026-02-27	0.02671	0.02755	0.02567	0.02619	-1.910%	890,714	-47.614%
2026-02-26	0.02750	0.02763	0.02620	0.02670	-3.085%	2,892,362	-48.614%
2026-02-25	0.02573	0.02905	0.02573	0.02755	+6.949%	2,109,662	-50.200%
2026-02-24	0.02609	0.02635	0.02541	0.02576	-1.717%	1,127,313	-46.739%
2026-02-23	0.02661	0.02690	0.02566	0.02621	-2.092%	941,275	-47.654%
2026-02-22	0.02777	0.02777	0.02656	0.02677	-4.529%	1,120,581	-48.749%
2026-02-21	0.02751	0.02964	0.02751	0.02804	+3.012%	2,512,778	-51.070%
2026-02-20	0.02666	0.02723	0.02599	0.02722	+2.717%	813,275	-49.596%
2026-02-19	0.02685	0.02708	0.02615	0.02650	-0.935%	353,483	-48.226%
2026-02-18	0.02784	0.02789	0.02660	0.02675	-3.499%	1,285,138	-48.710%
2026-02-17	0.02809	0.02811	0.02749	0.02772	-1.528%	1,889,436	-50.505%
2026-02-16	0.02773	0.02836	0.02739	0.02815	+1.808%	1,094,588	-51.261%
2026-02-15	0.02902	0.02921	0.02725	0.02765	-4.754%	833,638	-50.380%
2026-02-14	0.02780	0.02941	0.02767	0.02903	+5.487%	1,841,503	-52.739%
2026-02-13	0.02667	0.02782	0.02619	0.02752	+3.498%	569,407	-50.145%
2026-02-12	0.02662	0.02750	0.02592	0.02659	+1.450%	1,706,693	-48.402%
2026-02-11	0.02655	0.02684	0.02539	0.02621	-1.057%	1,821,222	-47.654%
2026-02-10	0.02712	0.02719	0.02620	0.02649	-2.467%	1,810,411	-48.207%
2026-02-09	0.02765	0.02765	0.02645	0.02716	-2.792%	1,151,724	-49.485%
2026-02-08	0.02812	0.02823	0.02735	0.02794	-0.286%	1,540,593	-50.895%
2026-02-07	0.02845	0.02861	0.02727	0.02802	-2.471%	1,903,942	-51.035%
2026-02-06	0.02420	0.02945	0.02300	0.02873	+15.847%	1,190,140	-52.245%
2026-02-05	0.02896	0.02896	0.02434	0.02480	-14.246%	3,213,207	-44.677%
2026-02-04	0.03001	0.03007	0.02837	0.02892	-2.165%	1,707,262	-52.559%
2026-02-03	0.03010	0.03076	0.02830	0.02956	-2.827%	2,020,725	-53.586%
2026-02-02	0.03003	0.03109	0.02886	0.03042	+3.681%	1,107,563	-54.898%
2026-02-01	0.03040	0.03111	0.02934	0.02934	-3.677%	590,542	-53.238%
2026-01-31	0.03253	0.03259	0.02752	0.03046	-7.753%	1,715,767	-54.957%
2026-01-30	0.03318	0.03366	0.03268	0.03302	-1.315%	1,543,078	-58.449%
2026-01-29	0.03627	0.03627	0.03304	0.03346	-9.543%	1,478,811	-58.996%
2026-01-28	0.03627	0.03705	0.03554	0.03699	+0.928%	761,042	-62.909%
2026-01-27	0.03628	0.03705	0.03536	0.03665	+1.411%	2,080,739	-62.565%
2026-01-26	0.03502	0.03702	0.03502	0.03614	+3.642%	750,455	-62.037%
2026-01-25	0.03664	0.03664	0.03433	0.03487	-4.753%	550,406	-60.654%
2026-01-24	0.03673	0.03684	0.03620	0.03661	-0.191%	190,857	-62.524%
2026-01-23	0.03650	0.03759	0.03607	0.03668	+0.825%	1,199,540	-62.595%
2026-01-22	0.03769	0.03769	0.03599	0.03638	-0.818%	873,976	-62.287%
2026-01-21	0.03655	0.03779	0.03587	0.03668	+1.861%	1,658,216	-62.595%
2026-01-20	0.03847	0.03904	0.03574	0.03601	-6.879%	1,589,663	-61.899%
2026-01-19	0.03992	0.03992	0.03530	0.03867	-6.819%	4,719,663	-64.520%
2026-01-18	0.04319	0.04329	0.04150	0.04150	-2.765%	1,780,241	-66.940%
2026-01-17	0.04234	0.04473	0.04234	0.04268	+3.467%	3,091,708	-67.854%
2026-01-16	0.04057	0.04191	0.03975	0.04125	+2.155%	600,580	-66.739%
2026-01-15	0.04214	0.04218	0.04023	0.04038	-4.063%	1,009,045	-66.023%
2026-01-14	0.04382	0.04382	0.04196	0.04209	-2.996%	1,499,326	-67.403%
2026-01-13	0.04071	0.04421	0.04071	0.04339	+6.819%	938,752	-68.380%
2026-01-12	0.04183	0.04313	0.04027	0.04062	-2.637%	969,052	-66.224%
2026-01-11	0.04160	0.04319	0.04116	0.04172	+0.385%	670,101	-67.114%
2026-01-10	0.04226	0.04262	0.04100	0.04156	-2.050%	1,233,089	-66.987%
2026-01-09	0.04076	0.04501	0.04076	0.04243	+4.585%	2,542,962	-67.664%
2026-01-08	0.04101	0.04142	0.03899	0.04057	-0.344%	1,568,936	-66.182%
2026-01-07	0.04255	0.04255	0.04019	0.04071	-4.076%	781,997	-66.298%
2026-01-06	0.04188	0.04398	0.04039	0.04244	+1.289%	2,930,762	-67.672%
2026-01-05	0.04122	0.04202	0.03979	0.04190	+2.195%	6,970,663	-67.255%
2026-01-04	0.03859	0.04125	0.03855	0.04100	+5.752%	1,825,675	-66.537%
2026-01-03	0.03714	0.04466	0.03280	0.03877	+3.719%	1,133,276	-64.612%
2026-01-02	0.03599	0.04273	0.03536	0.03738	+4.065%	1,948,820	-63.296%
2026-01-01	0.03321	0.03614	0.03321	0.03592	+8.881%	1,326,272	-61.804%
2025-12-31	0.03488	0.03502	0.03277	0.03299	-5.743%	2,225,248	-58.412%
2025-12-30	0.03542	0.03559	0.03483	0.03500	-1.408%	1,563,230	-60.800%
2025-12-29	0.03778	0.03827	0.03514	0.03550	-6.010%	1,448,421	-61.352%
2025-12-28	0.03812	0.03839	0.03741	0.03777	-0.211%	298,807	-63.675%
2025-12-27	0.03634	0.03789	0.03626	0.03785	+4.327%	566,521	-63.752%
2025-12-26	0.03544	0.03700	0.03532	0.03628	+2.631%	459,251	-62.183%
2025-12-25	0.03664	0.03691	0.03535	0.03535	-3.600%	331,766	-61.188%
2025-12-24	0.03675	0.03675	0.03553	0.03667	+0.301%	1,025,922	-62.585%
2025-12-23	0.03801	0.03814	0.03603	0.03656	-3.306%	1,208,875	-62.473%
2025-12-22	0.03745	0.03916	0.03578	0.03781	+3.760%	2,503,459	-63.713%
2025-12-21	0.03747	0.03747	0.03586	0.03644	-3.496%	386,150	-62.349%
2025-12-20	0.03733	0.03823	0.03731	0.03776	+0.801%	215,548	-63.665%
2025-12-19	0.03550	0.03822	0.03524	0.03746	+4.695%	757,254	-63.374%
2025-12-18	0.03737	0.03813	0.03513	0.03578	-3.998%	1,073,022	-61.655%
2025-12-17	0.03882	0.03975	0.03695	0.03727	-4.042%	1,128,111	-63.188%
2025-12-16	0.03809	0.03908	0.03774	0.03884	+1.996%	549,334	-64.676%
2025-12-15	0.04027	0.04105	0.03730	0.03808	-4.943%	1,077,910	-63.971%
2025-12-14	0.04199	0.04204	0.03991	0.04006	-4.574%	1,378,128	-65.751%
2025-12-13	0.04094	0.04274	0.04071	0.04198	+2.540%	835,027	-67.318%
2025-12-12	0.04399	0.04482	0.04003	0.04094	-8.062%	1,206,819	-66.488%
2025-12-11	0.04550	0.04703	0.04273	0.04453	-2.709%	1,014,469	-69.189%
2025-12-10	0.04663	0.04766	0.04535	0.04577	-3.541%	1,194,864	-70.024%
2025-12-09	0.04621	0.04851	0.04510	0.04745	+3.920%	1,718,556	-71.085%
2025-12-08	0.04526	0.04644	0.04526	0.04566	+1.715%	526,190	-69.952%
2025-12-07	0.04678	0.04684	0.04489	0.04489	-3.649%	171,512	-69.436%
2025-12-06	0.04538	0.04678	0.04538	0.04659	+2.802%	104,727	-70.552%
2025-12-05	0.04836	0.04836	0.04516	0.04532	-4.267%	490,819	-69.726%
2025-12-04	0.04967	0.04983	0.04728	0.04734	-5.396%	823,904	-71.018%
2025-12-03	0.04921	0.05029	0.04921	0.05004	+1.522%	149,358	-72.582%
2025-12-02	0.04637	0.05069	0.04611	0.04929	+8.377%	1,076,607	-72.165%
2025-12-01	0.04910	0.04910	0.04500	0.04548	-9.600%	2,083,925	-69.833%
2025-11-30	0.05047	0.05060	0.04995	0.05031	+0.020%	97,265	-72.729%
2025-11-29	0.05139	0.05139	0.05030	0.05030	-1.623%	371,891	-72.724%
2025-11-28	0.05193	0.05265	0.05083	0.05113	-2.498%	262,574	-73.166%
2025-11-27	0.05170	0.05244	0.05149	0.05244	+2.143%	299,686	-73.837%
2025-11-26	0.05086	0.05134	0.04991	0.05134	-0.945%	154,869	-73.276%
2025-11-25	0.05083	0.05183	0.05013	0.05183	-0.269%	349,861	-73.529%
2025-11-24	0.04900	0.05218	0.04891	0.05197	+4.504%	187,558	-73.600%
2025-11-23	0.04979	0.04996	0.04973	0.04973	+2.727%	329,650	-72.411%
2025-11-22	0.04870	0.04870	0.04769	0.04841	+0.290%	54,516	-71.659%
2025-11-21	0.05381	0.05381	0.04776	0.04827	-8.110%	493,712	-71.577%
2025-11-20	0.05486	0.05841	0.05253	0.05253	-1.758%	390,661	-73.882%
2025-11-19	0.05473	0.05531	0.05186	0.05347	-5.447%	1,124,818	-74.341%
2025-11-18	0.05525	0.05655	0.05483	0.05655	+3.704%	264,579	-75.738%
2025-11-17	0.05622	0.06197	0.05432	0.05453	-1.214%	275,806	-74.840%
2025-11-16	0.05746	0.05746	0.05500	0.05520	-5.269%	127,475	-75.145%
2025-11-15	0.05636	0.05897	0.05636	0.05827	+3.151%	65,927	-76.454%
2025-11-14	0.06063	0.06063	0.05649	0.05649	-4.899%	61,849	-75.713%
2025-11-13	0.06351	0.06458	0.05924	0.05940	-5.097%	546,832	-76.902%
2025-11-12	0.06372	0.06715	0.06259	0.06259	-1.696%	195,959	-78.080%
2025-11-11	0.06770	0.06929	0.06367	0.06367	-8.283%	211,267	-78.451%
2025-11-10	0.06862	0.06991	0.06713	0.06942	+4.991%	659,065	-80.236%
2025-11-09	0.06625	0.06625	0.06429	0.06612	-0.512%	98,290	-79.250%
2025-11-08	0.07114	0.07114	0.06502	0.06646	-4.635%	172,915	-79.356%
2025-11-07	0.05700	0.07604	0.05700	0.06969	+26.571%	1,667,562	-80.313%
2025-11-06	0.05565	0.05625	0.05341	0.05506	-3.080%	203,922	-75.082%
2025-11-05	0.05507	0.05723	0.05507	0.05681	+8.210%	563,174	-75.849%
2025-11-04	0.05520	0.05750	0.05222	0.05250	-4.926%	429,964	-73.867%
2025-11-03	0.05986	0.05999	0.05522	0.05522	-12.571%	42,120	-75.154%
2025-11-02	0.06429	0.06476	0.06316	0.06316	-0.551%	42,672	-78.277%
2025-11-01	0.06407	0.06407	0.06328	0.06351	+3.470%	720,074	-78.397%
2025-10-31	0.06178	0.06178	0.06068	0.06138	+1.909%	382,636	-77.647%
2025-10-30	0.06265	0.06265	0.05900	0.06023	-6.533%	385,578	-77.221%
2025-10-28	0.06515	0.06515	0.06434	0.06444	-2.141%	408,029	-78.709%
2025-10-27	0.06715	0.06715	0.06537	0.06585	+0.580%	43,469	-79.165%
2025-10-26	0.06508	0.06648	0.06508	0.06547	+1.661%	30,323	-79.044%
2025-10-25	0.06440	0.06440	0.06440	0.06440	+0.531%	3,250	-78.696%
2025-10-24	0.06461	0.06826	0.06406	0.06406	+1.505%	16,551	-78.583%
2025-10-23	0.06248	0.06311	0.06160	0.06311	+3.544%	12,761	-78.260%
2025-10-22	0.06266	0.06266	0.06036	0.06095	-4.332%	41,185	-77.490%
2025-10-21	0.06497	0.06802	0.06358	0.06371	-4.195%	31,591	-78.465%
2025-10-20	0.06638	0.06680	0.06607	0.06650	+3.261%	134,159	-79.368%
2025-10-19	0.06250	0.06441	0.06250	0.06440	+4.613%	8,048	-78.696%
2025-10-18	0.06311	0.06394	0.06156	0.06156	-2.239%	80,220	-77.713%
2025-10-17	0.06445	0.06516	0.05972	0.06297	-2.038%	155,001	-78.212%
2025-10-16	0.06588	0.06792	0.06328	0.06428	-1.456%	98,295	-78.656%
2025-10-15	0.07099	0.07099	0.06523	0.06523	-1.227%	47,680	-78.967%
2025-10-14	0.06619	0.06619	0.06604	0.06604	-9.954%	23,762	-79.225%
2025-10-13	0.06859	0.07385	0.06825	0.07334	+5.328%	166,876	-81.293%
2025-10-12	0.06249	0.06963	0.05844	0.06963	+10.157%	68,937	-80.296%
2025-10-11	0.06102	0.06719	0.05949	0.06321	+3.470%	270,698	-78.295%
2025-10-10	0.08157	0.08999	0.05393	0.06109	-24.831%	564,423	-77.541%
2025-10-09	0.08152	0.08177	0.07986	0.08127	-1.574%	375,076	-83.118%
2025-10-08	0.08247	0.08257	0.08113	0.08257	+0.121%	7,013	-83.384%
2025-10-07	0.08607	0.08613	0.08221	0.08247	-4.659%	50,342	-83.364%
2025-10-06	0.08367	0.08692	0.08367	0.08650	+4.912%	144,398	-84.139%
2025-10-05	0.08358	0.08716	0.08245	0.08245	-1.163%	138,702	-83.360%
2025-10-04	0.08420	0.08441	0.08259	0.08342	-3.460%	85,276	-83.553%
2025-10-03	0.08781	0.08870	0.08641	0.08641	-2.724%	10,552	-84.122%
2025-10-02	0.08565	0.08891	0.08530	0.08883	+5.162%	157,517	-84.555%
2025-10-01	0.08105	0.08476	0.08069	0.08447	+7.674%	543,772	-83.758%
2025-09-30	0.07967	0.07967	0.07845	0.07845	-4.771%	9,268	-82.511%
2025-09-29	0.08231	0.08382	0.08231	0.08238	-0.435%	52,636	-83.345%
2025-09-28	0.08011	0.08274	0.08009	0.08274	-1.757%	41,888	-83.418%
2025-09-27	0.08192	0.08422	0.08113	0.08422	+2.570%	417,185	-83.709%
2025-09-26	0.08047	0.08900	0.07937	0.08211	+2.165%	940,675	-83.291%
2025-09-25	0.08354	0.08354	0.07926	0.08037	-4.966%	521,036	-82.929%
2025-09-24	0.08451	0.08506	0.08448	0.08457	+0.703%	20,139	-83.777%
2025-09-23	0.08331	0.08509	0.08331	0.08398	+0.683%	63,354	-83.663%
2025-09-22	0.09195	0.09195	0.08257	0.08341	-10.514%	101,687	-83.551%
2025-09-21	0.09400	0.09400	0.09321	0.09321	-0.661%	3,976	-85.281%
2025-09-20	0.09342	0.10747	0.09323	0.09383	+1.121%	161,573	-85.378%
2025-09-19	0.09674	0.09674	0.09279	0.09279	-6.329%	35,012	-85.214%
2025-09-18	0.09757	0.09939	0.09732	0.09906	+6.015%	36,778	-86.150%
2025-09-17	0.09471	0.09471	0.09343	0.09344	-1.414%	6,137	-85.317%
2025-09-16	0.09348	0.09478	0.09348	0.09478	+1.423%	47,987	-85.524%
2025-09-15	0.09586	0.09586	0.09194	0.09345	-3.361%	141,117	-85.318%
2025-09-14	0.10070	0.10070	0.09649	0.09670	-4.267%	60,485	-85.812%
2025-09-13	0.10100	0.10277	0.10061	0.10101	+1.640%	65,780	-86.417%
2025-09-12	0.09999	0.10069	0.09874	0.09938	-0.191%	201,234	-86.194%
2025-09-11	0.09855	0.09957	0.09676	0.09957	+1.862%	72,447	-86.221%
2025-09-10	0.09951	0.09995	0.09683	0.09775	-0.922%	99,141	-85.964%
2025-09-09	0.09207	0.10167	0.09207	0.09866	+7.449%	82,105	-86.094%
2025-09-08	0.09063	0.09182	0.09063	0.09182	+4.376%	4,666	-85.058%
2025-09-07	0.08797	0.08797	0.08797	0.08797	+0.848%	3,379	-84.404%
2025-09-06	0.08786	0.08816	0.08723	0.08723	-1.591%	49,664	-84.271%
2025-09-05	0.08667	0.09047	0.08667	0.08864	+2.521%	141,894	-84.522%
2025-09-04	0.08818	0.08818	0.08646	0.08646	-4.664%	45,743	-84.131%
2025-09-03	0.08926	0.09069	0.08926	0.09069	+1.364%	76,425	-84.872%
2025-09-02	0.08878	0.08947	0.08767	0.08947	+2.310%	673	-84.665%
2025-09-01	0.08825	0.09127	0.08739	0.08745	-3.017%	134,490	-84.311%
2025-08-31	0.09055	0.09684	0.08966	0.09017	+1.692%	13,060	-84.784%
2025-08-30	0.08878	0.08925	0.08867	0.08867	+2.687%	9,464	-84.527%
2025-08-29	0.08977	0.08977	0.08635	0.08635	-5.896%	31,101	-84.111%
2025-08-28	0.09146	0.09176	0.09146	0.09176	+1.437%	19,318	-85.048%
2025-08-27	0.08995	0.09136	0.08995	0.09046	+0.645%	21,079	-84.833%
2025-08-26	0.08635	0.09044	0.08635	0.08988	+3.680%	75,183	-84.735%
2025-08-25	0.09284	0.09284	0.08544	0.08669	-7.914%	91,092	-84.173%
2025-08-24	0.09533	0.09631	0.09111	0.09414	-0.507%	455,934	-85.426%
2025-08-23	0.09551	0.09650	0.09391	0.09462	-2.894%	74,646	-85.500%
2025-08-22	0.09018	0.09744	0.08716	0.09744	-6.987%	35,665	-85.920%
2025-08-21	0.09074	0.10476	0.08973	0.10476	+12.609%	55,958	-86.903%
2025-08-20	0.08995	0.09303	0.08896	0.09303	+5.488%	57,068	-85.252%
2025-08-19	0.09269	0.09278	0.08819	0.08819	-4.865%	76,774	-84.443%
2025-08-18	0.09153	0.09270	0.09010	0.09270	-2.421%	94,902	-85.200%
2025-08-17	0.09521	0.09699	0.09500	0.09500	+1.888%	31,759	-85.558%
2025-08-16	0.09324	0.09324	0.09324	0.09324	+2.462%	512	-85.285%
2025-08-15	0.09434	0.09490	0.08999	0.09100	-0.807%	166,004	-84.923%
2025-08-14	0.10241	0.10299	0.09174	0.09174	-8.916%	592,590	-85.045%
2025-08-13	0.10174	0.10447	0.10072	0.10072	-0.405%	131,813	-86.378%
2025-08-12	0.09366	0.10166	0.09318	0.10113	+9.389%	118,380	-86.433%
2025-08-11	0.10181	0.10234	0.09245	0.09245	-7.029%	93,946	-85.160%
2025-08-10	0.10069	0.10108	0.09616	0.09944	-0.749%	69,088	-86.203%
2025-08-09	0.09766	0.10180	0.09766	0.10019	+4.083%	448,530	-86.306%
2025-08-08	0.09540	0.09646	0.09348	0.09626	+1.680%	129,448	-85.747%
2025-08-07	0.09192	0.09579	0.09192	0.09467	+2.037%	380,198	-85.508%

.dark-mode .FXKjnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXKjnF{ color: #333333; background-color: white; border: 2px solid #333333; }GRTUSDThe Graph / U.S. dollarcrypto Bitstamp

GRTUSD
The Graph / U.S. dollar
crypto Bitstamp