Dark

GASUSDT
Gas / Tether USD
crypto OKX

Real-time

Aug 18, 2026 12:16:41 AM EDT

0.9290USDT-4.981%(-0.0487)88,108GAS83,662USDT

0.9264Bid 0.9277Ask 0.0013Spread

Composite
0.9270 Binance
0.9270 Huobi
0.9551 OKX
0.9290 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.9385	0.9427	0.9185	0.9290	-0.843%	23,742	0.000%
2026-08-17	0.9597	1.0013	0.9369	0.9369	-2.355%	127,062	-0.843%
2026-08-16	0.9559	0.9892	0.9533	0.9595	+0.314%	216,607	-3.179%
2026-08-15	0.9366	0.9650	0.9339	0.9565	+2.114%	73,275	-2.875%
2026-08-14	0.9315	0.9528	0.9107	0.9367	+0.601%	66,176	-0.822%
2026-08-13	0.9127	0.9357	0.9102	0.9311	+1.938%	68,050	-0.226%
2026-08-12	0.9303	0.9517	0.9080	0.9134	-1.859%	62,876	+1.708%
2026-08-11	0.9338	0.9439	0.9167	0.9307	-0.417%	44,986	-0.183%
2026-08-10	0.9405	0.9518	0.9326	0.9346	-0.680%	26,853	-0.599%
2026-08-09	0.9498	0.9608	0.9401	0.9410	-0.968%	44,404	-1.275%
2026-08-08	0.9311	0.9546	0.9311	0.9502	+2.040%	39,078	-2.231%
2026-08-07	0.9370	0.9444	0.9311	0.9312	-0.513%	32,815	-0.236%
2026-08-06	0.9284	0.9512	0.9267	0.9360	+0.873%	45,467	-0.748%
2026-08-05	0.9264	0.9398	0.9205	0.9279	+0.162%	55,238	+0.119%
2026-08-04	0.9374	0.9405	0.9213	0.9264	-1.110%	82,479	+0.281%
2026-08-03	0.9293	0.9538	0.9068	0.9368	+0.818%	186,293	-0.833%
2026-08-02	0.9239	0.9372	0.9218	0.9292	+0.639%	30,422	-0.022%
2026-08-01	0.9443	0.9583	0.9210	0.9233	-1.996%	51,569	+0.617%
2026-07-31	0.9406	0.9542	0.9275	0.9421	+0.255%	120,750	-1.391%
2026-07-30	0.9153	0.9530	0.9081	0.9397	+2.576%	52,010	-1.139%
2026-07-29	0.9667	0.9703	0.8970	0.9161	-5.410%	103,905	+1.408%
2026-07-28	0.9715	0.9785	0.9413	0.9685	-0.350%	77,192	-4.078%
2026-07-27	1.0256	1.0276	0.9645	0.9719	-5.374%	53,422	-4.414%
2026-07-26	1.0190	1.0283	1.0148	1.0271	+0.934%	40,577	-9.551%
2026-07-25	1.0046	1.0194	1.0002	1.0176	+1.274%	26,936	-8.707%
2026-07-24	1.0313	1.0399	0.9983	1.0048	-2.636%	65,172	-7.544%
2026-07-23	1.0430	1.0616	1.0240	1.0320	-0.998%	98,445	-9.981%
2026-07-22	1.0524	1.0540	1.0322	1.0424	-0.950%	76,404	-10.879%
2026-07-21	1.0519	1.0651	1.0436	1.0524	-0.038%	64,738	-11.726%
2026-07-20	1.0628	1.0656	1.0206	1.0528	-1.006%	249,869	-11.759%
2026-07-19	1.0851	1.1111	1.0561	1.0635	-1.683%	292,367	-12.647%
2026-07-18	1.0319	1.1083	1.0237	1.0817	+4.785%	576,270	-14.117%
2026-07-17	1.0405	1.0484	1.0221	1.0323	-1.111%	66,249	-10.007%
2026-07-16	1.0589	1.0743	1.0350	1.0439	-1.249%	121,965	-11.007%
2026-07-15	1.0545	1.0706	1.0403	1.0571	+0.237%	101,218	-12.118%
2026-07-14	1.0252	1.0698	1.0194	1.0546	+2.928%	116,753	-11.910%
2026-07-13	1.0517	1.0674	1.0170	1.0246	-2.743%	82,680	-9.330%
2026-07-12	1.0613	1.0789	1.0421	1.0535	-0.669%	119,871	-11.818%
2026-07-11	1.0481	1.0846	1.0436	1.0606	+1.231%	134,998	-12.408%
2026-07-10	1.0381	1.0548	1.0369	1.0477	+0.973%	90,034	-11.330%
2026-07-09	1.0333	1.0453	1.0229	1.0376	+0.767%	61,950	-10.466%
2026-07-08	1.0499	1.0574	1.0048	1.0297	-1.915%	59,832	-9.780%
2026-07-07	1.0910	1.0946	1.0426	1.0498	-3.493%	96,287	-11.507%
2026-07-06	1.0742	1.0939	1.0249	1.0878	+1.059%	157,220	-14.598%
2026-07-05	1.0798	1.1328	1.0601	1.0764	-0.269%	463,104	-13.694%
2026-07-04	1.0765	1.0929	1.0576	1.0793	+0.400%	159,582	-13.926%
2026-07-03	1.0494	1.0816	1.0384	1.0750	+2.439%	170,404	-13.581%
2026-07-02	1.0351	1.0543	1.0226	1.0494	+1.196%	193,722	-11.473%
2026-07-01	1.0501	1.0774	0.9994	1.0370	-1.191%	252,763	-10.415%
2026-06-30	1.1287	1.3028	1.0461	1.0495	-7.042%	1,006,937	-11.482%
2026-06-29	1.0560	1.2000	1.0340	1.1290	+6.509%	1,927,900	-17.715%
2026-06-28	1.0210	1.1900	1.0210	1.0600	+3.718%	711,150	-12.358%
2026-06-27	1.0210	1.0720	1.0160	1.0220	+0.591%	179,721	-9.100%
2026-06-26	0.9840	1.0310	0.9540	1.0160	+3.252%	110,192	-8.563%
2026-06-25	1.0270	1.0290	0.9460	0.9840	-3.906%	101,682	-5.589%
2026-06-24	1.0490	1.0640	0.9810	1.0240	-2.662%	119,032	-9.277%
2026-06-23	1.0800	1.0990	1.0280	1.0520	-2.502%	160,580	-11.692%
2026-06-22	1.0840	1.1110	1.0710	1.0790	-0.461%	64,108	-13.902%
2026-06-21	1.1290	1.1370	1.0830	1.0840	-3.986%	46,268	-14.299%
2026-06-20	1.0970	1.1300	1.0880	1.1290	+2.730%	56,534	-17.715%
2026-06-19	1.1020	1.1080	1.0750	1.0990	0.000%	54,739	-15.469%
2026-06-18	1.1450	1.1500	1.0710	1.0990	-3.934%	81,508	-15.469%
2026-06-17	1.1560	1.1810	1.1250	1.1440	-0.867%	56,385	-18.794%
2026-06-16	1.1730	1.1760	1.1320	1.1540	-1.620%	34,058	-19.497%
2026-06-15	1.1510	1.1870	1.1420	1.1730	+2.000%	97,177	-20.801%
2026-06-14	1.1250	1.1610	1.1070	1.1500	+2.131%	54,392	-19.217%
2026-06-13	1.1120	1.1330	1.1090	1.1260	+1.350%	46,501	-17.496%
2026-06-12	1.1130	1.1280	1.0860	1.1110	0.000%	88,327	-16.382%
2026-06-11	1.0800	1.1340	1.0790	1.1110	+3.157%	74,376	-16.382%
2026-06-10	1.1160	1.1280	1.0650	1.0770	-3.147%	91,794	-13.742%
2026-06-09	1.1400	1.1420	1.0890	1.1120	-2.542%	56,199	-16.457%
2026-06-08	1.1340	1.1690	1.1120	1.1410	+0.706%	156,706	-18.580%
2026-06-07	1.1050	1.1610	1.0920	1.1330	+2.441%	133,511	-18.005%
2026-06-06	1.1080	1.1170	1.0310	1.1060	+0.272%	52,251	-16.004%
2026-06-05	1.2290	1.2350	1.0710	1.1030	-9.959%	88,124	-15.775%
2026-06-04	1.3450	1.3450	1.2010	1.2250	-8.786%	152,585	-24.163%
2026-06-03	1.3430	1.3770	1.3140	1.3430	+0.374%	60,108	-30.827%
2026-06-02	1.4380	1.4380	1.3210	1.3380	-7.212%	89,834	-30.568%
2026-06-01	1.4630	1.4740	1.4180	1.4420	-1.165%	62,165	-35.576%
2026-05-31	1.4510	1.4880	1.4370	1.4590	+0.760%	47,254	-36.326%
2026-05-30	1.4410	1.4740	1.4410	1.4480	+0.486%	75,330	-35.843%
2026-05-29	1.4380	1.4510	1.3990	1.4410	+0.488%	58,158	-35.531%
2026-05-28	1.4720	1.4750	1.4070	1.4340	-2.183%	94,774	-35.216%
2026-05-27	1.4980	1.5610	1.4600	1.4660	-2.201%	230,350	-36.630%
2026-05-26	1.5470	1.5470	1.4920	1.4990	-3.103%	105,137	-38.025%
2026-05-25	1.5410	1.5730	1.5340	1.5470	+0.520%	36,579	-39.948%
2026-05-24	1.5650	1.5710	1.5160	1.5390	-1.661%	26,329	-39.636%
2026-05-23	1.5330	1.5890	1.5060	1.5650	+1.888%	64,833	-40.639%
2026-05-22	1.5920	1.6040	1.5320	1.5360	-3.518%	68,400	-39.518%
2026-05-21	1.5630	1.6010	1.5630	1.5920	+1.790%	47,672	-41.646%
2026-05-20	1.5540	1.5790	1.5330	1.5640	+0.644%	279,612	-40.601%
2026-05-19	1.5540	1.5860	1.5500	1.5540	-0.064%	105,983	-40.219%
2026-05-18	1.5430	1.5610	1.5200	1.5550	+0.582%	50,368	-40.257%
2026-05-17	1.5820	1.5900	1.5190	1.5460	-2.090%	102,674	-39.909%
2026-05-16	1.6100	1.6220	1.5590	1.5790	-1.925%	119,911	-41.165%
2026-05-15	1.6900	1.6980	1.5860	1.6100	-4.677%	49,315	-42.298%
2026-05-14	1.6790	1.7130	1.6540	1.6890	+0.536%	39,342	-44.997%
2026-05-13	1.7070	1.7510	1.6560	1.6800	-1.697%	46,850	-44.702%
2026-05-12	1.7600	1.7660	1.6760	1.7090	-3.008%	84,236	-45.641%
2026-05-11	1.7750	1.7840	1.7170	1.7620	-0.676%	142,717	-47.276%
2026-05-10	1.7140	1.7850	1.6910	1.7740	+3.440%	187,515	-47.632%
2026-05-09	1.7170	1.7540	1.7080	1.7150	-0.058%	85,218	-45.831%
2026-05-08	1.6730	1.7250	1.6620	1.7160	+2.570%	118,051	-45.862%
2026-05-07	1.6710	1.6780	1.6410	1.6730	+0.060%	54,855	-44.471%
2026-05-06	1.6510	1.6900	1.6510	1.6720	+1.272%	84,004	-44.438%
2026-05-05	1.6170	1.6590	1.6140	1.6510	+2.166%	82,783	-43.731%
2026-05-04	1.6060	1.6360	1.5980	1.6160	+0.498%	51,208	-42.512%
2026-05-03	1.6050	1.6160	1.5880	1.6080	+0.125%	40,826	-42.226%
2026-05-02	1.6170	1.6170	1.5940	1.6060	-0.680%	104,708	-42.154%
2026-05-01	1.6110	1.6350	1.6100	1.6170	+0.372%	23,230	-42.548%
2026-04-30	1.6210	1.6290	1.5950	1.6110	-0.494%	51,488	-42.334%
2026-04-29	1.6550	1.6730	1.5820	1.6190	-2.234%	49,501	-42.619%
2026-04-28	1.6580	1.6650	1.6400	1.6560	-0.241%	95,658	-43.901%
2026-04-27	1.6860	1.6980	1.6430	1.6600	-1.484%	137,880	-44.036%
2026-04-26	1.6540	1.6900	1.6440	1.6850	+1.690%	139,101	-44.866%
2026-04-25	1.6550	1.6840	1.6360	1.6570	0.000%	111,702	-43.935%
2026-04-24	1.6490	1.6680	1.6320	1.6570	+0.546%	26,756	-43.935%
2026-04-23	1.6830	1.6840	1.6140	1.6480	-1.963%	73,868	-43.629%
2026-04-22	1.6910	1.7110	1.6740	1.6810	-0.533%	59,096	-44.735%
2026-04-21	1.7030	1.7100	1.6640	1.6900	-0.822%	69,574	-45.030%
2026-04-20	1.6580	1.7130	1.6570	1.7040	+2.836%	52,496	-45.481%
2026-04-19	1.7090	1.7090	1.6530	1.6570	-2.986%	50,970	-43.935%
2026-04-18	1.7840	1.8240	1.6920	1.7080	-4.367%	201,189	-45.609%
2026-04-17	1.7630	1.7970	1.7260	1.7860	+1.305%	144,000	-47.984%
2026-04-16	1.6920	1.7680	1.6770	1.7630	+4.258%	226,672	-47.306%
2026-04-15	1.6730	1.7050	1.6530	1.6910	+1.016%	64,543	-45.062%
2026-04-14	1.7160	1.7170	1.6580	1.6740	-2.618%	72,469	-44.504%
2026-04-13	1.6490	1.7270	1.6490	1.7190	+4.056%	85,639	-45.957%
2026-04-12	1.7310	1.7310	1.6440	1.6520	-4.674%	51,964	-43.765%
2026-04-11	1.7290	1.7580	1.7020	1.7330	+0.464%	165,269	-46.394%
2026-04-10	1.7410	1.8160	1.7220	1.7250	-1.259%	346,540	-46.145%
2026-04-09	1.6930	1.7600	1.6790	1.7470	+3.618%	256,862	-46.823%
2026-04-08	1.7470	1.7480	1.6860	1.6860	-3.436%	119,851	-44.899%
2026-04-07	1.6760	1.7470	1.6260	1.7460	+3.990%	132,062	-46.793%
2026-04-06	1.7730	1.7960	1.6750	1.6790	-5.302%	126,363	-44.669%
2026-04-05	1.8110	1.8430	1.7130	1.7730	-2.260%	388,557	-47.603%
2026-04-04	1.8210	1.9780	1.7480	1.8140	-0.712%	1,004,054	-48.787%
2026-04-03	1.5820	1.9920	1.5610	1.8270	+15.341%	1,277,586	-49.152%
2026-04-02	1.6250	1.6410	1.5510	1.5840	-2.463%	138,835	-41.351%
2026-04-01	1.5820	1.6680	1.5600	1.6240	+2.396%	300,390	-42.796%
2026-03-31	1.6060	1.6110	1.5320	1.5860	-1.429%	238,085	-41.425%
2026-03-30	1.5200	1.6130	1.5140	1.6090	+6.275%	429,471	-42.262%
2026-03-29	1.5570	1.5690	1.4900	1.5140	-2.637%	90,476	-38.639%
2026-03-28	1.5400	1.6160	1.5140	1.5550	+0.974%	426,658	-40.257%
2026-03-27	1.5620	1.5840	1.5150	1.5400	-1.408%	101,690	-39.675%
2026-03-26	1.6140	1.6400	1.5380	1.5620	-3.282%	303,300	-40.525%
2026-03-25	1.6740	1.7590	1.5870	1.6150	-3.524%	692,388	-42.477%
2026-03-24	1.5380	1.8650	1.5250	1.6740	+8.984%	1,241,826	-44.504%
2026-03-23	1.5030	1.5510	1.4820	1.5360	+2.264%	159,753	-39.518%
2026-03-22	1.5450	1.5580	1.4850	1.5020	-3.034%	76,245	-38.149%
2026-03-21	1.5850	1.5980	1.5450	1.5490	-2.148%	71,624	-40.026%
2026-03-20	1.5830	1.5910	1.5610	1.5830	0.000%	55,984	-41.314%
2026-03-19	1.5830	1.6200	1.5560	1.5830	-0.063%	126,785	-41.314%
2026-03-18	1.6360	1.6450	1.5540	1.5840	-3.119%	68,774	-41.351%
2026-03-17	1.6770	1.6800	1.6130	1.6350	-2.736%	95,776	-43.180%
2026-03-16	1.6410	1.8340	1.6400	1.6810	+2.500%	586,145	-44.735%
2026-03-15	1.5360	1.8230	1.5230	1.6400	+6.771%	998,928	-43.354%
2026-03-14	1.5570	1.5630	1.5170	1.5360	-1.475%	72,956	-39.518%
2026-03-13	1.5560	1.5930	1.5430	1.5590	+0.128%	136,358	-40.411%
2026-03-12	1.5570	1.5730	1.5260	1.5570	+0.193%	78,386	-40.334%
2026-03-11	1.5340	1.5940	1.5260	1.5540	+1.304%	239,526	-40.219%
2026-03-10	1.5120	1.5580	1.5030	1.5340	+1.455%	31,315	-39.439%
2026-03-09	1.4900	1.5370	1.4900	1.5120	+1.477%	51,552	-38.558%
2026-03-08	1.5140	1.5510	1.4780	1.4900	-1.520%	88,151	-37.651%
2026-03-07	1.5650	1.5650	1.5060	1.5130	-3.137%	37,603	-38.599%
2026-03-06	1.6110	1.6190	1.5440	1.5620	-3.042%	47,735	-40.525%
2026-03-05	1.6460	1.6470	1.5840	1.6110	-2.186%	36,641	-42.334%
2026-03-04	1.5980	1.6650	1.5650	1.6470	+3.066%	71,417	-43.594%
2026-03-03	1.6290	1.6530	1.5600	1.5980	-2.023%	142,502	-41.865%
2026-03-02	1.5930	1.6560	1.5850	1.6310	+2.450%	324,669	-43.041%
2026-03-01	1.6090	1.6420	1.5540	1.5920	-0.995%	90,444	-41.646%
2026-02-28	1.5940	1.6140	1.5010	1.6080	+0.563%	129,666	-42.226%
2026-02-27	1.6060	1.6240	1.5670	1.5990	-0.312%	246,822	-41.901%
2026-02-26	1.6270	1.7000	1.5540	1.6040	-1.292%	274,350	-42.082%
2026-02-25	1.5620	1.6700	1.5380	1.6250	+3.768%	245,877	-42.831%
2026-02-24	1.4930	1.6100	1.4820	1.5660	+4.960%	663,265	-40.677%
2026-02-23	1.5450	1.5470	1.4720	1.4920	-3.493%	135,968	-37.735%
2026-02-22	1.5960	1.6010	1.5290	1.5460	-3.315%	60,506	-39.909%
2026-02-21	1.6110	1.6270	1.5960	1.5990	-0.560%	41,347	-41.901%
2026-02-20	1.5980	1.6140	1.5480	1.6080	+0.563%	114,743	-42.226%
2026-02-19	1.6030	1.6080	1.5560	1.5990	-0.374%	96,985	-41.901%
2026-02-18	1.6490	1.8000	1.5980	1.6050	-2.550%	445,062	-42.118%
2026-02-17	1.6770	1.6820	1.6260	1.6470	-1.789%	38,472	-43.594%
2026-02-16	1.6700	1.6850	1.6290	1.6770	+0.359%	55,633	-44.603%
2026-02-15	1.7300	1.7350	1.6320	1.6710	-3.410%	67,675	-44.405%
2026-02-14	1.6700	1.7400	1.6640	1.7300	+3.593%	118,471	-46.301%
2026-02-13	1.6010	1.6780	1.5800	1.6700	+4.310%	173,795	-44.371%
2026-02-12	1.5630	1.6370	1.5600	1.6010	+2.497%	106,881	-41.974%
2026-02-11	1.5860	1.5900	1.5070	1.5620	-1.327%	75,123	-40.525%
2026-02-10	1.6200	1.6310	1.5550	1.5830	-2.163%	82,743	-41.314%
2026-02-09	1.6150	1.6320	1.5370	1.6180	+0.062%	91,967	-42.583%
2026-02-08	1.6840	1.6930	1.6010	1.6170	-3.979%	119,060	-42.548%
2026-02-07	1.7590	1.7790	1.6520	1.6840	-4.100%	66,541	-44.834%
2026-02-06	1.6050	1.7860	1.4400	1.7560	+9.956%	317,832	-47.096%
2026-02-05	1.8240	1.9040	1.5800	1.5970	-12.493%	191,437	-41.828%
2026-02-04	1.9040	1.9430	1.7910	1.8250	-4.450%	110,518	-49.096%
2026-02-03	1.8920	2.0180	1.8420	1.9100	+1.058%	121,184	-51.361%
2026-02-02	2.0150	2.1150	1.7730	1.8900	-5.923%	468,378	-50.847%
2026-02-01	1.7210	2.2020	1.6990	2.0090	+16.667%	1,815,285	-53.758%
2026-01-31	1.8070	1.8680	1.5950	1.7220	-4.545%	359,279	-46.051%
2026-01-30	1.8170	1.8320	1.7430	1.8040	-0.442%	89,033	-48.503%
2026-01-29	1.9570	1.9920	1.8020	1.8120	-7.315%	111,310	-48.731%
2026-01-28	1.9900	2.0280	1.9270	1.9550	-1.808%	105,613	-52.481%
2026-01-27	1.8820	2.2390	1.8820	1.9910	+5.344%	750,853	-53.340%
2026-01-26	1.8190	1.9040	1.8130	1.8900	+3.960%	44,218	-50.847%
2026-01-25	1.9170	1.9310	1.7700	1.8180	-5.115%	59,363	-48.900%
2026-01-24	1.9150	1.9250	1.8940	1.9160	+0.314%	31,932	-51.514%
2026-01-23	1.9110	1.9450	1.8870	1.9100	+0.052%	28,507	-51.361%
2026-01-22	1.9040	1.9390	1.8560	1.9090	+0.052%	102,959	-51.336%
2026-01-21	1.8530	1.9300	1.8520	1.9080	+3.135%	59,750	-51.310%
2026-01-20	1.9590	1.9590	1.8340	1.8500	-5.516%	59,520	-49.784%
2026-01-19	2.0200	2.0200	1.8500	1.9580	-3.213%	125,097	-52.554%
2026-01-18	2.1200	2.1260	2.0200	2.0230	-4.665%	37,118	-54.078%
2026-01-17	2.1440	2.1710	2.1000	2.1220	-0.980%	42,574	-56.221%
2026-01-16	2.0780	2.1540	2.0530	2.1430	+2.930%	57,136	-56.650%
2026-01-15	2.1620	2.1620	2.0500	2.0820	-3.878%	42,355	-55.379%
2026-01-14	2.1540	2.2090	2.1420	2.1660	+0.744%	103,374	-57.110%
2026-01-13	2.0360	2.1720	2.0310	2.1500	+5.651%	56,875	-56.791%
2026-01-12	2.0950	2.1110	2.0220	2.0350	-2.910%	46,832	-54.349%
2026-01-11	2.1500	2.1690	2.0580	2.0960	-2.512%	24,304	-55.677%
2026-01-10	2.1750	2.2010	2.1420	2.1500	-1.557%	36,897	-56.791%
2026-01-09	2.1290	2.1880	2.1070	2.1840	+2.535%	44,326	-57.463%
2026-01-08	2.1160	2.1710	2.0880	2.1300	+0.709%	67,960	-56.385%
2026-01-07	2.1670	2.2790	2.0890	2.1150	-2.490%	145,703	-56.076%
2026-01-06	2.1140	2.3000	2.0860	2.1690	+2.505%	201,646	-57.169%
2026-01-05	2.0850	2.1350	2.0470	2.1160	+1.487%	55,162	-56.096%
2026-01-04	2.0860	2.1040	2.0660	2.0850	-0.191%	38,487	-55.444%
2026-01-03	2.0650	2.0910	2.0300	2.0890	+1.162%	74,134	-55.529%
2026-01-02	2.0430	2.0650	1.9990	2.0650	+0.929%	57,542	-55.012%
2026-01-01	2.0180	2.0470	1.9960	2.0460	+0.937%	53,496	-54.594%
2025-12-31	2.0750	2.0980	1.9780	2.0270	-2.407%	166,545	-54.169%
2025-12-30	2.0750	2.0910	1.9810	2.0770	+0.048%	117,713	-55.272%
2025-12-29	2.1910	2.2920	2.0240	2.0760	-5.292%	457,561	-55.250%
2025-12-28	1.9880	2.3440	1.9870	2.1920	+10.095%	1,015,193	-57.619%
2025-12-27	1.8520	2.2470	1.8520	1.9910	+7.563%	901,463	-53.340%
2025-12-26	1.8260	1.8700	1.8170	1.8510	+1.258%	13,719	-49.811%
2025-12-25	1.8450	1.8950	1.8230	1.8280	-0.868%	51,777	-49.179%
2025-12-24	1.8020	1.8450	1.7870	1.8440	+2.274%	18,642	-49.620%
2025-12-23	1.8370	1.8420	1.7780	1.8030	-1.851%	36,313	-48.475%
2025-12-22	1.8020	1.8700	1.7840	1.8370	+2.056%	49,428	-49.428%
2025-12-21	1.8370	1.9010	1.7780	1.8000	-1.961%	54,703	-48.389%
2025-12-20	1.8330	1.8470	1.8240	1.8360	+0.109%	13,321	-49.401%
2025-12-19	1.7550	1.8420	1.7270	1.8340	+4.501%	24,673	-49.346%
2025-12-18	1.8170	1.8450	1.7320	1.7550	-3.252%	51,207	-47.066%
2025-12-17	1.8840	1.9500	1.8090	1.8140	-3.408%	48,203	-48.787%
2025-12-16	1.9040	1.9060	1.8400	1.8780	-1.417%	26,315	-50.532%
2025-12-15	1.9980	2.0340	1.8610	1.9050	-4.607%	32,634	-51.234%
2025-12-14	2.0730	2.0940	1.9790	1.9970	-3.713%	43,222	-53.480%
2025-12-13	2.0530	2.1100	2.0520	2.0740	+1.072%	101,059	-55.207%
2025-12-12	2.0990	2.1070	2.0200	2.0520	-2.146%	14,246	-54.727%
2025-12-11	2.1260	2.1280	2.0580	2.0970	-1.410%	14,132	-55.699%
2025-12-10	2.1800	2.1890	2.1170	2.1270	-2.431%	17,621	-56.323%
2025-12-09	2.1130	2.2250	2.0850	2.1800	+3.318%	19,172	-57.385%
2025-12-08	2.1070	2.1530	2.0990	2.1100	+0.142%	25,724	-55.972%
2025-12-07	2.1590	2.1660	2.0620	2.1070	-2.363%	13,386	-55.909%
2025-12-06	2.1310	2.1730	2.1200	2.1580	+1.505%	10,990	-56.951%
2025-12-05	2.1650	2.1840	2.0940	2.1260	-1.574%	10,996	-56.303%
2025-12-04	2.2270	2.2370	2.1390	2.1600	-2.790%	25,860	-56.991%
2025-12-03	2.1910	2.2300	2.1760	2.2220	+1.508%	16,633	-58.191%
2025-12-02	2.1050	2.2080	2.0780	2.1890	+3.793%	22,869	-57.561%
2025-12-01	2.2070	2.2110	2.0590	2.1090	-4.310%	36,679	-55.951%
2025-11-30	2.2840	2.3070	2.2040	2.2040	-3.503%	29,232	-57.849%
2025-11-29	2.2140	2.3010	2.2000	2.2840	+3.069%	83,316	-59.326%
2025-11-28	2.2560	2.2740	2.1990	2.2160	-1.729%	44,279	-58.078%
2025-11-27	2.2100	2.2640	2.1960	2.2550	+2.036%	52,204	-58.803%
2025-11-26	2.2190	2.2210	2.1340	2.2100	-0.629%	85,681	-57.964%
2025-11-25	2.1890	2.2320	2.1540	2.2240	+1.460%	90,068	-58.228%
2025-11-24	2.1160	2.2020	2.0900	2.1920	+3.396%	19,742	-57.619%
2025-11-23	2.0950	2.1510	2.0920	2.1200	+1.290%	44,548	-56.179%
2025-11-22	2.0680	2.1180	2.0240	2.0930	+1.405%	26,057	-55.614%
2025-11-21	2.1800	2.2200	1.9650	2.0640	-5.278%	71,042	-54.990%
2025-11-20	2.2410	2.3190	2.1580	2.1790	-2.723%	25,890	-57.366%
2025-11-19	2.3250	2.3440	2.1450	2.2400	-3.448%	52,018	-58.527%
2025-11-18	2.2760	2.3320	2.2350	2.3200	+2.023%	28,284	-59.957%
2025-11-17	2.3250	2.3740	2.2480	2.2740	-2.278%	41,598	-59.147%
2025-11-16	2.3880	2.4040	2.2540	2.3270	-2.677%	61,292	-60.077%
2025-11-15	2.3640	2.4510	2.3640	2.3910	+1.228%	31,953	-61.146%
2025-11-14	2.3790	2.4070	2.2750	2.3620	-0.798%	73,769	-60.669%
2025-11-13	2.4470	2.5070	2.3190	2.3810	-2.737%	113,048	-60.983%
2025-11-12	2.4520	2.6120	2.4040	2.4480	-0.407%	244,721	-62.051%
2025-11-11	2.5030	2.6480	2.4380	2.4580	-1.719%	295,239	-62.205%
2025-11-10	2.4930	2.5370	2.4570	2.5010	+0.200%	82,083	-62.855%
2025-11-09	2.5230	2.5230	2.3890	2.4960	-1.031%	53,809	-62.780%
2025-11-08	2.5610	2.6210	2.4620	2.5220	-1.753%	93,690	-63.164%
2025-11-07	2.3520	2.6110	2.2870	2.5670	+9.281%	182,766	-63.810%
2025-11-06	2.2750	2.3910	2.2510	2.3490	+2.846%	96,253	-60.451%
2025-11-05	2.2000	2.2960	2.0930	2.2840	+3.771%	49,672	-59.326%
2025-11-04	2.3060	2.3350	2.1030	2.2010	-4.512%	150,698	-57.792%
2025-11-03	2.5470	2.5480	2.2370	2.3050	-9.537%	163,240	-59.696%
2025-11-02	2.5550	2.5800	2.4740	2.5480	-0.196%	42,523	-63.540%
2025-11-01	2.5180	2.5670	2.5110	2.5530	+1.310%	29,609	-63.611%
2025-10-31	2.4890	2.5420	2.4710	2.5200	+1.205%	32,418	-63.135%
2025-10-30	2.5860	2.6220	2.4120	2.4900	-3.787%	93,545	-62.691%
2025-10-29	2.5770	2.6460	2.5270	2.5880	+0.310%	61,817	-64.104%
2025-10-28	2.6490	2.6760	2.5290	2.5800	-2.568%	52,999	-63.992%
2025-10-27	2.7020	2.7270	2.6280	2.6480	-1.926%	51,973	-64.917%
2025-10-26	2.6020	2.7190	2.5850	2.7000	+3.726%	48,467	-65.593%
2025-10-25	2.6280	2.6290	2.5810	2.6030	-0.914%	14,496	-64.310%
2025-10-24	2.5910	2.6530	2.5680	2.6270	+1.703%	37,898	-64.636%
2025-10-23	2.5040	2.6050	2.4940	2.5830	+3.073%	19,297	-64.034%
2025-10-22	2.5270	2.5670	2.4240	2.5060	-0.870%	57,684	-62.929%
2025-10-21	2.6070	2.6810	2.5100	2.5280	-2.956%	42,522	-63.252%
2025-10-20	2.5990	2.6550	2.5510	2.6050	+0.385%	42,103	-64.338%
2025-10-19	2.5620	2.6330	2.5300	2.5950	+1.288%	29,172	-64.200%
2025-10-18	2.5410	2.6020	2.5290	2.5620	+0.708%	26,961	-63.739%
2025-10-17	2.6070	2.6370	2.4270	2.5440	-2.454%	120,778	-63.483%
2025-10-16	2.6470	2.7190	2.5450	2.6080	-1.436%	87,244	-64.379%
2025-10-15	2.7360	2.7780	2.5920	2.6460	-3.219%	63,327	-64.890%
2025-10-14	2.8320	2.8460	2.5740	2.7340	-3.392%	134,111	-66.020%
2025-10-13	2.6840	2.8390	2.6340	2.8300	+5.676%	165,343	-67.173%
2025-10-12	2.4500	2.7250	2.4070	2.6780	+9.440%	162,732	-65.310%
2025-10-11	2.3970	2.5490	2.3500	2.4470	+1.916%	266,753	-62.035%
2025-10-10	2.9940	3.0270	1.5920	2.4010	-19.806%	644,451	-61.308%
2025-10-09	3.0570	3.1170	2.9260	2.9940	-2.061%	204,893	-68.971%
2025-10-08	2.9590	3.0750	2.9280	3.0570	+3.312%	160,994	-69.611%
2025-10-07	3.1030	3.1130	2.9530	2.9590	-4.456%	61,177	-68.604%
2025-10-06	3.0650	3.1260	3.0560	3.0970	+0.912%	51,562	-70.003%
2025-10-05	3.0780	3.1530	3.0450	3.0690	-0.357%	44,586	-69.730%
2025-10-04	3.1520	3.1520	3.0400	3.0800	-2.408%	34,769	-69.838%
2025-10-03	3.1380	3.1860	3.0830	3.1560	+0.670%	57,556	-70.564%
2025-10-02	3.0410	3.1520	3.0260	3.1350	+3.193%	60,247	-70.367%
2025-10-01	2.9130	3.0390	2.8900	3.0380	+4.435%	55,143	-69.421%
2025-09-30	2.9320	2.9360	2.8370	2.9090	-0.818%	62,982	-68.065%
2025-09-29	2.9660	2.9770	2.8830	2.9330	-1.113%	41,675	-68.326%
2025-09-28	2.9130	2.9670	2.8480	2.9660	+1.854%	26,370	-68.678%
2025-09-27	2.9550	2.9570	2.8950	2.9120	-1.522%	23,966	-68.098%
2025-09-26	2.8790	2.9670	2.8580	2.9570	+2.960%	67,683	-68.583%
2025-09-25	3.0300	3.0300	2.8380	2.8720	-5.339%	85,902	-67.653%
2025-09-24	3.0350	3.0890	2.9590	3.0340	0.000%	28,747	-69.380%
2025-09-23	3.0340	3.0910	2.9730	3.0340	+0.066%	50,974	-69.380%
2025-09-22	3.2050	3.2110	2.9400	3.0320	-5.545%	156,473	-69.360%
2025-09-21	3.2570	3.2730	3.2050	3.2100	-1.352%	32,906	-71.059%
2025-09-20	3.2450	3.2860	3.2250	3.2540	+0.154%	28,773	-71.451%
2025-09-19	3.3660	3.3780	3.2360	3.2490	-3.447%	52,265	-71.407%
2025-09-18	3.3630	3.3920	3.3260	3.3650	+0.149%	59,723	-72.392%
2025-09-17	3.3070	3.3690	3.2210	3.3600	+1.695%	73,281	-72.351%
2025-09-16	3.2540	3.3210	3.2160	3.3040	+1.381%	33,253	-71.883%
2025-09-15	3.3430	3.3890	3.2000	3.2590	-2.542%	55,059	-71.494%
2025-09-14	3.4340	3.4470	3.3050	3.3440	-2.621%	63,932	-72.219%
2025-09-13	3.4030	3.4470	3.3690	3.4340	+0.911%	86,620	-72.947%
2025-09-12	3.3570	3.4030	3.3390	3.4030	+1.400%	46,506	-72.701%
2025-09-11	3.3050	3.3560	3.2660	3.3560	+1.145%	43,452	-72.318%
2025-09-10	3.2940	3.3400	3.2740	3.3180	+0.637%	73,465	-72.001%
2025-09-09	3.2950	3.3480	3.2450	3.2970	+0.061%	117,921	-71.823%
2025-09-08	3.2420	3.3080	3.2230	3.2950	+1.322%	73,064	-71.806%
2025-09-07	3.2130	3.2610	3.2030	3.2520	+1.119%	59,547	-71.433%
2025-09-06	3.2100	3.2300	3.1810	3.2160	+0.249%	37,265	-71.113%
2025-09-05	3.1720	3.2480	3.1720	3.2080	+1.167%	38,329	-71.041%
2025-09-04	3.2650	3.2790	3.1490	3.1710	-2.879%	54,976	-70.703%
2025-09-03	3.2580	3.2930	3.2150	3.2650	+0.246%	33,629	-71.547%
2025-09-02	3.2060	3.2650	3.1750	3.2570	+1.464%	49,896	-71.477%
2025-09-01	3.2660	3.3130	3.1420	3.2100	-1.835%	180,840	-71.059%
2025-08-31	3.3340	3.4900	3.2550	3.2700	-2.008%	261,132	-71.590%
2025-08-30	3.2610	3.3750	3.2440	3.3370	+2.237%	378,064	-72.161%
2025-08-29	3.3700	3.3830	3.1950	3.2640	-3.232%	223,762	-71.538%
2025-08-28	3.4020	3.4270	3.3120	3.3730	-0.648%	127,473	-72.458%
2025-08-27	3.4280	3.5050	3.3630	3.3950	-1.251%	152,309	-72.636%
2025-08-26	3.4220	3.4590	3.3480	3.4380	+0.058%	186,462	-72.978%
2025-08-25	3.6580	3.8740	3.3630	3.4360	-6.120%	1,030,647	-72.963%
2025-08-24	3.5790	3.7690	3.4280	3.6600	+2.092%	416,817	-74.617%
2025-08-23	3.5700	3.8950	3.5360	3.5850	+0.308%	445,856	-74.086%
2025-08-22	3.4280	3.5740	3.1910	3.5740	+4.229%	265,737	-74.007%
2025-08-21	3.3550	3.5270	3.3380	3.4290	+2.267%	375,689	-72.908%
2025-08-20	3.2280	3.3800	3.1390	3.3530	+3.744%	173,911	-72.293%
2025-08-19	3.2320	3.3980	3.1780	3.2320	+0.124%	591,316	-71.256%
2025-08-18	3.3630	3.3630	3.1870	3.2280	-4.071%	113,391	-71.221%
2025-08-17	3.4140	3.4260	3.3270	3.3650	-1.522%	101,515	-72.392%
2025-08-16	3.2950	3.5160	3.2950	3.4170	+3.734%	398,475	-72.812%
2025-08-15	3.2110	3.3660	3.2020	3.2940	+2.457%	251,287	-71.797%
2025-08-14	3.4350	3.4480	3.1590	3.2150	-6.514%	196,662	-71.104%

.dark-mode .dVX9zD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVX9zD{ color: #333333; background-color: white; border: 2px solid #333333; }GASUSDTGas / Tether USDcrypto OKX

GASUSDT
Gas / Tether USD
crypto OKX