Dark

GASUSDT
Gas / Tether USD
crypto OKX

Real-time

May 10, 2025 4:46:43 AM EDT

3.5140USDT+1.122%(+0.0390)102,623GAS355,515USDT

3.5140Bid 3.5160Ask 0.0020Spread

Composite
3.5136 Huobi
3.5136 Binance
3.5130 OKX
3.5140 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	3.487	3.544	3.442	3.514	+0.688%	36,278	0.000%
2025-05-09	3.362	3.509	3.343	3.490	+3.684%	138,760	+0.688%
2025-05-08	3.085	3.390	3.081	3.366	+9.073%	136,022	+4.397%
2025-05-07	3.055	3.120	3.004	3.086	+1.313%	60,223	+13.869%
2025-05-06	3.175	3.184	2.929	3.046	-4.093%	112,554	+15.364%
2025-05-05	3.131	3.239	3.101	3.176	+1.405%	64,268	+10.642%
2025-05-04	3.193	3.294	3.104	3.132	-1.757%	186,785	+12.197%
2025-05-03	3.270	3.331	3.180	3.188	-2.567%	172,903	+10.226%
2025-05-02	3.338	3.341	3.243	3.272	-2.007%	82,771	+7.396%
2025-05-01	3.290	3.366	3.248	3.339	+1.243%	135,965	+5.241%
2025-04-30	3.344	3.382	3.176	3.298	-1.435%	204,354	+6.549%
2025-04-29	3.470	3.471	3.308	3.346	-3.629%	139,017	+5.021%
2025-04-28	3.492	3.568	3.384	3.472	-0.573%	305,126	+1.210%
2025-04-27	3.400	3.659	3.328	3.492	+2.918%	643,708	+0.630%
2025-04-26	3.476	3.536	3.334	3.393	-2.528%	222,817	+3.566%
2025-04-25	3.390	3.792	3.350	3.481	+2.684%	475,352	+0.948%
2025-04-24	3.331	3.510	3.274	3.390	+1.649%	711,936	+3.658%
2025-04-23	3.386	3.414	3.260	3.335	-1.564%	408,389	+5.367%
2025-04-22	3.431	3.432	3.225	3.388	-1.397%	321,037	+3.719%
2025-04-21	3.596	3.633	3.421	3.436	-4.316%	343,381	+2.270%
2025-04-20	3.481	3.720	3.405	3.591	+3.101%	514,521	-2.144%
2025-04-19	3.450	3.571	3.313	3.483	+0.957%	440,651	+0.890%
2025-04-18	3.408	3.942	3.347	3.450	+1.292%	1,125,619	+1.855%
2025-04-17	3.919	3.996	3.378	3.406	-13.112%	805,788	+3.171%
2025-04-16	3.607	4.240	3.522	3.920	+8.889%	1,979,201	-10.357%
2025-04-15	2.776	3.711	2.703	3.600	+29.543%	2,211,004	-2.389%
2025-04-14	3.030	3.071	2.741	2.779	-8.344%	631,836	+26.448%
2025-04-13	3.308	3.834	2.951	3.032	-8.371%	1,169,403	+15.897%
2025-04-12	3.263	3.464	2.912	3.309	+1.255%	1,337,943	+6.195%
2025-04-11	3.293	3.482	2.963	3.268	-0.759%	2,063,320	+7.528%
2025-04-10	2.447	3.500	2.410	3.293	+34.463%	4,790,142	+6.711%
2025-04-09	1.946	2.888	1.929	2.449	+26.107%	3,686,190	+43.487%
2025-04-08	1.940	2.046	1.922	1.942	+0.206%	177,137	+80.947%
2025-04-07	1.926	2.037	1.752	1.938	+0.519%	202,163	+81.321%
2025-04-06	2.066	2.154	1.869	1.928	-6.770%	282,879	+82.261%
2025-04-05	2.049	2.090	2.025	2.068	+0.633%	90,704	+69.923%
2025-04-04	2.078	2.086	1.988	2.055	-0.629%	236,270	+70.998%
2025-04-03	2.042	2.107	1.956	2.068	+1.174%	303,650	+69.923%
2025-04-02	2.453	2.459	1.991	2.044	-16.741%	504,355	+71.918%
2025-04-01	2.355	2.510	2.338	2.455	+4.158%	216,848	+43.136%
2025-03-31	2.598	2.620	2.318	2.357	-9.101%	363,835	+49.088%
2025-03-30	2.648	2.707	2.557	2.593	-1.966%	124,974	+35.519%
2025-03-29	2.754	2.786	2.602	2.645	-3.923%	157,739	+32.854%
2025-03-28	2.979	3.040	2.701	2.753	-7.617%	262,221	+27.643%
2025-03-27	3.005	3.049	2.956	2.980	-0.931%	97,014	+17.919%
2025-03-26	3.059	3.087	2.983	3.008	-1.635%	107,640	+16.822%
2025-03-25	3.017	3.110	3.006	3.058	+1.359%	145,479	+14.912%
2025-03-24	2.971	3.055	2.924	3.017	+1.446%	116,923	+16.473%
2025-03-23	2.972	3.010	2.937	2.974	-0.034%	84,372	+18.157%
2025-03-22	2.898	3.002	2.898	2.975	+2.657%	58,621	+18.118%
2025-03-21	2.984	3.004	2.897	2.898	-2.947%	67,600	+21.256%
2025-03-20	3.052	3.066	2.954	2.986	-2.163%	105,312	+17.683%
2025-03-19	2.982	3.123	2.968	3.052	+2.176%	255,027	+15.138%
2025-03-18	2.924	3.016	2.836	2.987	+2.120%	151,674	+17.643%
2025-03-17	2.840	2.969	2.836	2.925	+3.066%	83,276	+20.137%
2025-03-16	2.972	2.986	2.828	2.838	-4.509%	75,039	+23.820%
2025-03-15	2.903	2.994	2.903	2.972	+2.483%	94,690	+18.237%
2025-03-14	2.843	2.948	2.840	2.900	+1.790%	62,026	+21.172%
2025-03-13	2.875	2.924	2.774	2.849	-0.835%	62,393	+23.342%
2025-03-12	2.825	2.936	2.714	2.873	+1.771%	96,474	+22.311%
2025-03-11	2.683	2.887	2.505	2.823	+5.414%	182,884	+24.478%
2025-03-10	2.743	2.938	2.592	2.678	-2.191%	167,563	+31.217%
2025-03-09	3.083	3.103	2.717	2.738	-11.162%	150,324	+28.342%
2025-03-08	3.116	3.139	3.051	3.082	-1.123%	71,847	+14.017%
2025-03-07	3.180	3.281	3.015	3.117	-1.981%	107,953	+12.737%
2025-03-06	3.247	3.305	3.125	3.180	-1.822%	80,495	+10.503%
2025-03-05	3.144	3.252	3.077	3.239	+3.153%	99,623	+8.490%
2025-03-04	3.177	3.211	2.888	3.140	-1.475%	128,807	+11.911%
2025-03-03	3.636	3.636	3.120	3.187	-12.541%	105,964	+10.260%
2025-03-02	3.417	3.653	3.345	3.644	+6.862%	104,620	-3.568%
2025-03-01	3.379	3.431	3.299	3.410	+0.739%	68,131	+3.050%
2025-02-28	3.483	3.486	3.180	3.385	-2.869%	109,687	+3.811%
2025-02-27	3.463	3.593	3.397	3.485	+0.927%	47,765	+0.832%
2025-02-26	3.480	3.522	3.344	3.453	-0.776%	52,757	+1.767%
2025-02-25	3.502	3.524	3.222	3.480	-0.798%	138,994	+0.977%
2025-02-24	3.945	3.972	3.495	3.508	-11.145%	108,802	+0.171%
2025-02-23	3.996	4.024	3.906	3.948	-1.201%	61,739	-10.993%
2025-02-22	3.912	4.004	3.892	3.996	+2.121%	99,656	-12.062%
2025-02-21	4.002	4.116	3.810	3.913	-2.224%	97,304	-10.197%
2025-02-20	3.929	4.025	3.925	4.002	+1.936%	91,381	-12.194%
2025-02-19	3.821	3.941	3.789	3.926	+2.775%	60,377	-10.494%
2025-02-18	3.973	3.986	3.673	3.820	-3.851%	116,331	-8.010%
2025-02-17	3.966	4.165	3.911	3.973	-0.251%	112,469	-11.553%
2025-02-16	3.915	4.047	3.873	3.983	+1.737%	75,567	-11.775%
2025-02-15	4.014	4.032	3.901	3.915	-2.466%	40,704	-10.243%
2025-02-14	3.991	4.085	3.959	4.014	+0.677%	60,868	-12.456%
2025-02-13	4.088	4.092	3.913	3.987	-2.231%	48,858	-11.864%
2025-02-12	3.899	4.100	3.788	4.078	+4.270%	108,960	-13.830%
2025-02-11	3.970	4.108	3.845	3.911	-1.436%	47,145	-10.151%
2025-02-10	3.851	3.986	3.768	3.968	+2.878%	66,861	-11.442%
2025-02-09	3.856	4.061	3.706	3.857	-0.078%	59,622	-8.893%
2025-02-08	3.726	3.867	3.706	3.860	+3.485%	25,558	-8.964%
2025-02-07	3.702	3.908	3.636	3.730	+0.756%	44,534	-5.791%
2025-02-06	3.837	3.918	3.663	3.702	-3.367%	68,201	-5.078%
2025-02-05	3.876	3.975	3.776	3.831	-1.643%	58,071	-8.275%
2025-02-04	4.046	4.175	3.758	3.895	-3.350%	100,258	-9.782%
2025-02-03	3.930	4.113	2.972	4.030	+2.362%	360,986	-12.804%
2025-02-02	4.428	4.534	3.711	3.937	-11.209%	255,374	-10.744%
2025-02-01	4.736	4.982	4.382	4.434	-6.377%	340,053	-20.749%
2025-01-31	4.725	4.950	4.639	4.736	+0.275%	117,914	-25.802%
2025-01-30	4.566	4.820	4.505	4.723	+3.303%	113,684	-25.598%
2025-01-29	4.480	4.680	4.457	4.572	+2.031%	38,824	-23.141%
2025-01-28	4.688	4.731	4.436	4.481	-4.497%	32,973	-21.580%
2025-01-27	4.700	4.866	4.330	4.692	-0.551%	143,190	-25.107%
2025-01-26	4.773	4.933	4.701	4.718	-1.132%	80,138	-25.519%
2025-01-25	4.659	4.806	4.598	4.772	+2.381%	43,530	-26.362%
2025-01-24	4.704	4.845	4.537	4.661	-0.597%	124,457	-24.608%
2025-01-23	4.728	4.780	4.551	4.689	-0.741%	74,457	-25.059%
2025-01-22	4.887	4.916	4.704	4.724	-3.355%	122,649	-25.614%
2025-01-21	4.798	4.989	4.626	4.888	+2.003%	120,446	-28.110%
2025-01-20	4.659	5.092	4.544	4.792	+2.744%	228,027	-26.669%
2025-01-19	5.123	5.219	4.580	4.664	-9.084%	177,875	-24.657%
2025-01-18	5.433	5.467	5.010	5.130	-5.646%	147,811	-31.501%
2025-01-17	5.268	5.461	5.261	5.437	+3.188%	129,306	-35.369%
2025-01-16	5.458	5.458	5.182	5.269	-3.622%	100,790	-33.308%
2025-01-15	5.426	5.488	5.126	5.467	+0.774%	509,762	-35.723%
2025-01-14	5.057	5.523	5.006	5.425	+7.086%	331,236	-35.226%
2025-01-13	5.253	5.578	4.636	5.066	-3.560%	405,472	-30.636%
2025-01-12	5.531	5.531	5.207	5.253	-5.232%	162,947	-33.105%
2025-01-11	5.355	5.631	5.117	5.543	+3.646%	406,751	-36.605%
2025-01-10	6.041	6.190	5.132	5.348	-11.574%	528,390	-34.293%
2025-01-09	5.359	6.954	5.299	6.048	+12.647%	2,259,831	-41.898%
2025-01-08	4.872	6.237	4.627	5.369	+10.179%	1,786,534	-34.550%
2025-01-07	5.350	5.392	4.821	4.873	-8.916%	98,668	-27.888%
2025-01-06	5.157	5.469	5.068	5.350	+3.742%	127,635	-34.318%
2025-01-05	5.124	5.161	5.012	5.157	+0.448%	73,545	-31.860%
2025-01-04	5.047	5.241	4.957	5.134	+1.825%	157,577	-31.554%
2025-01-03	4.714	5.067	4.627	5.042	+7.026%	80,768	-30.305%
2025-01-02	4.586	4.751	4.564	4.711	+2.726%	69,829	-25.409%
2025-01-01	4.457	4.600	4.361	4.586	+2.917%	43,477	-23.375%
2024-12-31	4.500	4.613	4.407	4.456	-1.307%	34,702	-21.140%
2024-12-30	4.531	4.706	4.406	4.515	-0.397%	104,659	-22.171%
2024-12-29	4.788	4.788	4.489	4.533	-5.425%	69,027	-22.480%
2024-12-28	4.495	4.826	4.495	4.793	+6.487%	85,253	-26.685%
2024-12-27	4.437	4.664	4.381	4.501	+1.420%	61,354	-21.928%
2024-12-26	4.760	4.787	4.360	4.438	-6.608%	71,406	-20.820%
2024-12-25	4.910	4.934	4.706	4.752	-3.454%	143,071	-26.052%
2024-12-24	4.757	5.002	4.690	4.922	+3.687%	93,160	-28.606%
2024-12-23	4.503	4.833	4.353	4.747	+5.348%	153,720	-25.974%
2024-12-22	4.337	4.731	4.307	4.506	+3.658%	326,682	-22.015%
2024-12-21	4.557	4.810	4.272	4.347	-4.545%	189,177	-19.163%
2024-12-20	4.393	4.605	3.919	4.554	+3.665%	244,921	-22.837%
2024-12-19	4.730	4.834	4.248	4.393	-7.164%	317,994	-20.009%
2024-12-18	5.202	5.227	4.582	4.732	-9.017%	172,954	-25.740%
2024-12-17	5.410	5.453	5.128	5.201	-4.041%	110,601	-32.436%
2024-12-16	5.669	5.756	5.288	5.420	-4.240%	99,985	-35.166%
2024-12-15	5.525	5.679	5.358	5.660	+2.462%	134,109	-37.915%
2024-12-14	5.824	5.847	5.395	5.524	-5.151%	121,261	-36.387%
2024-12-13	5.904	5.914	5.665	5.824	-1.372%	111,850	-39.663%
2024-12-12	5.670	6.095	5.609	5.905	+4.163%	291,955	-40.491%
2024-12-11	5.329	5.715	5.011	5.669	+6.360%	366,770	-38.014%
2024-12-10	5.550	5.630	4.811	5.330	-4.050%	230,217	-34.071%
2024-12-09	6.759	6.969	4.777	5.555	-17.838%	610,954	-36.742%
2024-12-08	6.766	6.777	6.518	6.761	-0.207%	86,177	-48.025%
2024-12-07	6.684	7.021	6.628	6.775	+1.331%	200,755	-48.133%
2024-12-06	6.646	6.841	6.289	6.686	+0.632%	169,987	-47.442%
2024-12-05	6.872	7.065	6.432	6.644	-3.219%	371,188	-47.110%
2024-12-04	7.592	7.610	6.684	6.865	-9.588%	332,665	-48.813%
2024-12-03	6.273	7.734	5.834	7.593	+21.158%	756,765	-53.721%
2024-12-02	6.121	6.521	5.641	6.267	+2.536%	558,094	-43.929%
2024-12-01	6.123	6.231	5.858	6.112	-0.212%	137,098	-42.507%
2024-11-30	6.008	6.299	5.908	6.125	+1.930%	351,223	-42.629%
2024-11-29	5.752	6.049	5.635	6.009	+4.468%	251,601	-41.521%
2024-11-28	5.955	5.955	5.595	5.752	-3.344%	168,227	-38.908%
2024-11-27	5.608	5.951	5.426	5.951	+6.078%	228,257	-40.951%
2024-11-26	5.739	5.969	5.222	5.610	-2.503%	533,979	-37.362%
2024-11-25	6.129	6.130	5.563	5.754	-6.088%	361,662	-38.929%
2024-11-24	5.202	6.769	5.163	6.127	+17.850%	1,643,997	-42.647%
2024-11-23	5.046	5.391	5.021	5.199	+2.991%	359,347	-32.410%
2024-11-22	4.982	5.048	4.748	5.048	+1.203%	136,654	-30.388%
2024-11-21	4.739	5.076	4.565	4.988	+5.055%	124,883	-29.551%
2024-11-20	5.011	5.015	4.636	4.748	-5.286%	104,509	-25.990%
2024-11-19	5.107	5.237	4.855	5.013	-1.764%	133,778	-29.902%
2024-11-18	4.923	5.177	4.891	5.103	+3.530%	250,570	-31.139%
2024-11-17	5.141	5.264	4.828	4.929	-4.273%	345,997	-28.708%
2024-11-16	4.517	5.300	4.471	5.149	+14.017%	852,948	-31.754%
2024-11-15	4.271	4.516	4.114	4.516	+5.736%	278,931	-22.188%
2024-11-14	4.370	4.696	4.201	4.271	-2.243%	902,582	-17.724%
2024-11-13	4.560	4.704	4.124	4.369	-4.147%	424,818	-19.570%
2024-11-12	4.565	5.382	4.287	4.558	-0.131%	1,433,930	-22.905%
2024-11-11	4.280	4.565	4.176	4.564	+6.835%	374,212	-23.006%
2024-11-10	4.053	4.450	3.965	4.272	+5.534%	333,780	-17.743%
2024-11-09	3.948	4.066	3.841	4.048	+2.507%	56,481	-13.192%
2024-11-08	3.952	3.992	3.811	3.949	+0.051%	80,094	-11.015%
2024-11-07	3.868	4.013	3.799	3.947	+2.042%	153,552	-10.970%
2024-11-06	3.549	3.895	3.547	3.868	+8.896%	89,008	-9.152%
2024-11-05	3.425	3.602	3.419	3.552	+3.860%	89,889	-1.070%
2024-11-04	3.550	3.616	3.358	3.420	-3.825%	145,352	+2.749%
2024-11-03	3.681	3.697	3.465	3.556	-3.370%	64,388	-1.181%
2024-11-02	3.723	3.786	3.645	3.680	-1.128%	63,392	-4.511%
2024-11-01	3.790	3.845	3.658	3.722	-1.872%	627,075	-5.588%
2024-10-31	3.991	4.052	3.752	3.793	-4.961%	867,552	-7.356%
2024-10-30	4.053	4.065	3.963	3.991	-1.603%	875,100	-11.952%
2024-10-29	3.942	4.099	3.930	4.056	+2.840%	463,814	-13.363%
2024-10-28	3.959	3.983	3.778	3.944	-0.379%	347,661	-10.903%
2024-10-27	3.893	3.990	3.849	3.959	+1.721%	156,302	-11.240%
2024-10-26	3.822	3.985	3.767	3.892	+1.725%	339,570	-9.712%
2024-10-25	4.145	4.151	3.647	3.826	-7.718%	287,330	-8.155%
2024-10-24	4.116	4.175	4.054	4.146	+0.729%	199,603	-15.244%
2024-10-23	4.267	4.296	3.982	4.116	-3.516%	245,421	-14.626%
2024-10-22	4.300	4.318	4.160	4.266	-0.791%	162,752	-17.628%
2024-10-21	4.520	4.536	4.263	4.300	-4.825%	275,355	-18.279%
2024-10-20	4.424	4.620	4.372	4.518	+2.125%	370,138	-22.222%
2024-10-19	4.422	4.522	4.353	4.424	0.000%	193,349	-20.570%
2024-10-18	4.364	4.439	4.304	4.424	+1.375%	230,554	-20.570%
2024-10-17	4.545	4.649	4.286	4.364	-4.067%	231,931	-19.478%
2024-10-16	4.359	4.693	4.299	4.549	+4.503%	375,770	-22.752%
2024-10-15	4.472	4.472	4.153	4.353	-2.530%	319,849	-19.274%
2024-10-14	4.321	4.486	4.214	4.466	+3.356%	190,993	-21.317%
2024-10-13	4.454	4.485	4.241	4.321	-2.942%	180,615	-18.676%
2024-10-12	4.512	4.620	4.386	4.452	-1.374%	110,547	-21.069%
2024-10-11	4.301	4.717	4.290	4.514	+4.952%	300,364	-22.153%
2024-10-10	4.045	4.682	3.977	4.301	+6.198%	978,778	-18.298%
2024-10-09	4.277	4.409	3.975	4.050	-5.219%	500,828	-13.235%
2024-10-08	3.877	4.289	3.861	4.273	+10.214%	1,153,609	-17.763%
2024-10-07	3.958	4.006	3.838	3.877	-2.046%	421,219	-9.363%
2024-10-06	3.793	4.003	3.793	3.958	+4.378%	707,425	-11.218%
2024-10-05	3.767	3.818	3.712	3.792	+0.637%	244,065	-7.331%
2024-10-04	3.608	3.775	3.606	3.768	+4.435%	202,039	-6.741%
2024-10-03	3.596	3.636	3.464	3.608	+0.390%	277,631	-2.605%
2024-10-02	3.784	3.899	3.512	3.594	-5.222%	477,919	-2.226%
2024-10-01	4.020	4.107	3.595	3.792	-5.859%	468,725	-7.331%
2024-09-30	4.070	4.356	3.937	4.028	-1.056%	440,073	-12.761%
2024-09-29	4.131	4.151	3.997	4.071	-1.595%	191,298	-13.682%
2024-09-28	4.030	4.442	4.015	4.137	+2.757%	740,348	-15.059%
2024-09-27	4.004	4.049	3.951	4.026	+0.399%	145,706	-12.717%
2024-09-26	3.842	4.036	3.786	4.010	+4.400%	530,401	-12.369%
2024-09-25	3.946	3.964	3.800	3.841	-2.661%	208,484	-8.513%
2024-09-24	3.858	3.954	3.782	3.946	+2.254%	182,957	-10.948%
2024-09-23	3.732	3.890	3.646	3.859	+3.403%	156,003	-8.940%
2024-09-22	4.131	4.131	3.641	3.732	-9.615%	237,358	-5.841%
2024-09-21	3.884	4.474	3.755	4.129	+6.062%	662,599	-14.895%
2024-09-20	3.451	4.136	3.450	3.893	+12.743%	691,495	-9.735%
2024-09-19	3.343	3.463	3.316	3.453	+3.290%	38,725	+1.767%
2024-09-18	3.276	3.343	3.144	3.343	+2.108%	45,837	+5.115%
2024-09-17	3.162	3.311	3.149	3.274	+3.542%	50,418	+7.330%
2024-09-16	3.230	3.270	3.132	3.162	-2.287%	66,380	+11.132%
2024-09-15	3.354	3.371	3.210	3.236	-3.461%	43,583	+8.591%
2024-09-14	3.380	3.384	3.325	3.352	-0.799%	27,029	+4.833%
2024-09-13	3.362	3.384	3.294	3.379	+0.446%	66,825	+3.995%
2024-09-12	3.273	3.366	3.265	3.364	+2.624%	29,397	+4.459%
2024-09-11	3.293	3.293	3.162	3.278	-0.516%	137,533	+7.200%
2024-09-10	3.248	3.322	3.229	3.295	+1.478%	53,387	+6.646%
2024-09-09	3.177	3.272	3.151	3.247	+2.591%	26,392	+8.223%
2024-09-08	3.096	3.199	3.089	3.165	+2.328%	15,530	+11.027%
2024-09-07	3.010	3.125	3.007	3.093	+2.963%	12,927	+13.611%
2024-09-06	3.082	3.162	2.890	3.004	-2.689%	24,795	+16.977%
2024-09-05	3.156	3.184	3.058	3.087	-2.217%	24,457	+13.832%
2024-09-04	3.114	3.193	2.963	3.157	+1.511%	30,885	+11.308%
2024-09-03	3.252	3.302	3.110	3.110	-4.367%	14,986	+12.990%
2024-09-02	3.116	3.270	3.106	3.252	+4.197%	22,236	+8.057%
2024-09-01	3.270	3.270	3.093	3.121	-4.440%	20,374	+12.592%
2024-08-31	3.309	3.345	3.226	3.266	-1.210%	19,672	+7.593%
2024-08-30	3.310	3.342	3.158	3.306	-0.271%	66,533	+6.292%
2024-08-29	3.269	3.406	3.243	3.315	+1.407%	137,153	+6.003%
2024-08-28	3.320	3.423	3.185	3.269	-1.743%	98,359	+7.495%
2024-08-27	3.503	3.577	3.250	3.327	-5.160%	62,609	+5.621%
2024-08-26	3.702	3.747	3.480	3.508	-5.138%	85,728	+0.171%
2024-08-25	3.862	3.877	3.616	3.698	-4.247%	138,852	-4.976%
2024-08-24	3.846	3.969	3.809	3.862	+0.416%	175,702	-9.011%
2024-08-23	3.421	4.011	3.421	3.846	+12.292%	207,461	-8.632%
2024-08-22	3.414	3.452	3.349	3.425	+0.293%	28,008	+2.599%
2024-08-21	3.363	3.456	3.326	3.415	+1.546%	62,553	+2.899%
2024-08-20	3.284	3.405	3.270	3.363	+2.343%	82,838	+4.490%
2024-08-19	3.182	3.290	3.158	3.286	+3.074%	29,749	+6.939%
2024-08-18	3.206	3.284	3.133	3.188	-0.250%	31,188	+10.226%
2024-08-17	3.190	3.209	3.170	3.196	+0.220%	35,885	+9.950%
2024-08-16	3.185	3.279	3.102	3.189	-0.250%	89,920	+10.191%
2024-08-15	3.301	3.318	3.118	3.197	-3.151%	56,811	+9.916%
2024-08-14	3.323	3.374	3.230	3.301	-0.722%	52,627	+6.453%
2024-08-13	3.340	3.358	3.225	3.325	-0.568%	145,969	+5.684%
2024-08-12	3.326	3.443	3.250	3.344	+0.541%	272,118	+5.084%
2024-08-11	3.610	3.630	3.309	3.326	-7.867%	116,692	+5.652%
2024-08-10	3.661	3.724	3.563	3.610	-1.231%	144,506	-2.659%
2024-08-09	3.538	3.851	3.453	3.655	+3.336%	553,470	-3.858%
2024-08-08	2.915	3.646	2.871	3.537	+21.213%	299,207	-0.650%
2024-08-07	2.946	3.047	2.863	2.918	-1.018%	52,182	+20.425%
2024-08-06	2.830	2.998	2.830	2.948	+4.206%	60,132	+19.199%
2024-08-05	3.050	3.067	2.465	2.829	-7.094%	487,674	+24.214%
2024-08-04	3.204	3.256	2.940	3.045	-5.229%	48,476	+15.402%
2024-08-03	3.369	3.404	3.146	3.213	-4.602%	69,324	+9.368%
2024-08-02	3.560	3.573	3.304	3.368	-5.420%	77,270	+4.335%
2024-08-01	3.610	3.642	3.294	3.561	-1.385%	128,798	-1.320%
2024-07-31	3.719	3.788	3.592	3.611	-2.904%	105,288	-2.686%
2024-07-30	3.845	3.880	3.660	3.719	-3.302%	73,925	-5.512%
2024-07-29	3.810	3.918	3.798	3.846	+0.971%	65,980	-8.632%
2024-07-28	3.865	3.871	3.756	3.809	-1.525%	38,271	-7.745%
2024-07-27	3.810	3.885	3.784	3.868	+1.602%	138,264	-9.152%
2024-07-26	3.639	3.814	3.639	3.807	+4.301%	66,539	-7.696%
2024-07-25	3.700	3.728	3.508	3.650	-1.405%	78,115	-3.726%
2024-07-24	3.731	3.838	3.673	3.702	-1.175%	99,483	-5.078%
2024-07-23	3.846	3.885	3.688	3.746	-2.600%	58,126	-6.193%
2024-07-22	4.017	4.126	3.811	3.846	-4.281%	136,380	-8.632%
2024-07-21	3.918	4.152	3.780	4.018	+2.500%	184,169	-12.544%
2024-07-20	3.931	3.934	3.859	3.920	-0.280%	63,014	-10.357%
2024-07-19	3.830	3.935	3.740	3.931	+2.637%	85,283	-10.608%
2024-07-18	3.827	3.919	3.680	3.830	+0.551%	71,797	-8.251%
2024-07-17	3.824	3.915	3.742	3.809	-0.314%	125,488	-7.745%
2024-07-16	3.891	3.898	3.664	3.821	-1.799%	157,292	-8.035%
2024-07-15	3.785	3.910	3.750	3.891	+2.828%	244,168	-9.689%
2024-07-14	3.493	4.008	3.456	3.784	+8.300%	758,370	-7.135%
2024-07-13	3.346	3.531	3.327	3.494	+4.392%	36,778	+0.572%
2024-07-12	3.279	3.351	3.213	3.347	+2.292%	23,206	+4.990%
2024-07-11	3.318	3.411	3.247	3.272	-1.505%	62,438	+7.396%
2024-07-10	3.270	3.339	3.221	3.322	+1.964%	40,260	+5.780%
2024-07-09	3.149	3.280	3.124	3.258	+3.297%	26,013	+7.858%
2024-07-08	3.048	3.277	2.906	3.154	+3.682%	50,612	+11.414%
2024-07-07	3.249	3.296	3.027	3.042	-6.342%	57,625	+15.516%
2024-07-06	3.045	3.272	3.020	3.248	+6.912%	43,498	+8.190%
2024-07-05	3.170	3.175	2.711	3.038	-4.194%	146,269	+15.668%
2024-07-04	3.511	3.542	3.145	3.171	-9.581%	101,104	+10.817%
2024-07-03	3.684	3.701	3.472	3.507	-4.753%	52,459	+0.200%
2024-07-02	3.676	3.731	3.626	3.682	+0.082%	50,529	-4.563%
2024-07-01	3.760	3.789	3.657	3.679	-2.128%	45,279	-4.485%
2024-06-30	3.668	3.763	3.556	3.759	+2.314%	76,557	-6.518%
2024-06-29	3.730	3.999	3.670	3.674	-1.554%	311,910	-4.355%
2024-06-28	3.689	4.124	3.663	3.732	+1.166%	481,044	-5.841%
2024-06-27	3.640	3.726	3.557	3.689	+1.263%	43,851	-4.744%
2024-06-26	3.633	3.700	3.565	3.643	+0.220%	58,871	-3.541%
2024-06-25	3.559	3.674	3.543	3.635	+1.992%	35,320	-3.329%
2024-06-24	3.572	3.639	3.312	3.564	-0.224%	125,194	-1.403%
2024-06-23	3.645	3.689	3.526	3.572	-1.976%	73,942	-1.624%
2024-06-22	3.829	3.880	3.616	3.644	-4.881%	225,243	-3.568%
2024-06-21	3.658	4.259	3.605	3.831	+4.844%	580,963	-8.275%
2024-06-20	3.603	3.869	3.587	3.654	+1.500%	68,723	-3.831%
2024-06-19	3.521	3.675	3.472	3.600	+2.215%	44,854	-2.389%
2024-06-18	3.734	3.740	3.166	3.522	-5.778%	250,129	-0.227%
2024-06-17	4.111	4.540	3.514	3.738	-9.051%	325,022	-5.993%
2024-06-16	4.084	4.126	4.014	4.110	+0.711%	18,332	-14.501%
2024-06-15	4.026	4.100	4.004	4.081	+1.543%	19,234	-13.894%
2024-06-14	4.154	4.209	3.883	4.019	-3.040%	61,452	-12.565%
2024-06-13	4.331	4.428	4.117	4.145	-4.118%	96,972	-15.223%
2024-06-12	4.114	4.416	4.047	4.323	+5.080%	134,634	-18.714%
2024-06-11	4.350	4.360	4.025	4.114	-5.490%	97,669	-14.584%
2024-06-10	4.428	4.432	4.318	4.353	-1.738%	47,806	-19.274%
2024-06-09	4.334	4.475	4.269	4.430	+2.074%	36,427	-20.677%
2024-06-08	4.576	4.590	4.290	4.340	-5.157%	143,064	-19.032%
2024-06-07	4.984	5.057	4.076	4.576	-8.223%	227,555	-23.208%
2024-06-06	5.075	5.077	4.910	4.986	-1.637%	38,772	-29.523%
2024-06-05	5.028	5.089	5.005	5.069	+0.976%	64,390	-30.677%
2024-06-04	4.916	5.050	4.887	5.020	+2.345%	47,519	-30.000%
2024-06-03	4.922	5.015	4.867	4.905	-0.020%	85,440	-28.359%
2024-06-02	4.956	4.995	4.834	4.906	-1.129%	32,489	-28.373%
2024-06-01	4.980	4.988	4.944	4.962	-0.421%	24,942	-29.182%
2024-05-31	4.983	5.012	4.865	4.983	-0.120%	52,604	-29.480%
2024-05-30	5.121	5.150	4.913	4.989	-2.749%	130,775	-29.565%
2024-05-29	5.240	5.307	5.111	5.130	-2.062%	64,791	-31.501%
2024-05-28	5.230	5.337	5.088	5.238	+0.076%	88,882	-32.913%
2024-05-27	5.121	5.312	5.077	5.234	+2.107%	85,219	-32.862%
2024-05-26	5.198	5.215	5.093	5.126	-1.328%	67,432	-31.448%
2024-05-25	5.134	5.257	5.120	5.195	+1.188%	140,310	-32.358%
2024-05-24	5.003	5.135	4.890	5.134	+2.618%	116,565	-31.554%
2024-05-23	5.194	5.245	4.796	5.003	-3.622%	176,411	-29.762%
2024-05-22	5.293	5.354	5.121	5.191	-1.946%	75,799	-32.306%
2024-05-21	5.370	5.400	5.239	5.294	-1.470%	157,751	-33.623%
2024-05-20	4.976	5.377	4.909	5.373	+7.957%	153,640	-34.599%
2024-05-19	5.165	5.186	4.939	4.977	-3.603%	98,250	-29.395%
2024-05-18	5.182	5.220	5.115	5.163	-0.309%	23,192	-31.939%
2024-05-17	5.028	5.213	4.985	5.179	+2.840%	53,604	-32.149%
2024-05-16	5.054	5.097	4.934	5.036	-0.198%	68,745	-30.222%
2024-05-15	4.782	5.084	4.753	5.046	+5.499%	57,817	-30.361%
2024-05-14	4.900	4.946	4.770	4.783	-2.368%	32,504	-26.531%
2024-05-13	4.904	4.991	4.699	4.899	-0.020%	47,677	-28.271%
2024-05-12	4.932	4.994	4.862	4.900	-0.649%	17,940	-28.286%
2024-05-11	4.969	5.069	4.925	4.932	-1.023%	26,631	-28.751%
2024-05-10	5.247	5.298	4.894	4.983	-5.068%	91,878	-29.480%
2024-05-09	5.101	5.268	5.015	5.249	+2.942%	56,448	-33.054%
2024-05-08	5.092	5.253	5.008	5.099	+0.433%	82,377	-31.085%
2024-05-07	5.123	5.293	5.060	5.077	-0.724%	74,441	-30.786%
2024-05-06	5.183	5.333	5.069	5.114	-1.293%	59,905	-31.287%

.dark-mode .gTqWHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTqWHD{ color: #333333; background-color: white; border: 2px solid #333333; }GASUSDTGas / Tether USDcrypto OKX

GASUSDT
Gas / Tether USD
crypto OKX