Dark

GASUSDT
Gas / Tether USD
crypto Composite

Real-time

Aug 17, 2026 11:27:38 PM EDT

0.9669USDT-1.417%(-0.0139)464,637GAS447,937USDT

0.9212Bid 0.9219Ask 0.0007Spread

Composite
0.9669 Binance
0.9230 Huobi
0.9669 OKX
0.9212 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.9559	0.9980	0.9190	0.96690	+1.161%	102,475	0.000%
2026-08-17	0.9597	1.1630	0.9369	0.95580	-1.209%	609,188	+1.161%
2026-08-16	0.9559	1.1644	0.9473	0.96750	+0.992%	1,138,406	-0.062%
2026-08-15	0.9475	1.1782	0.9232	0.95800	+1.108%	448,007	+0.929%
2026-08-14	0.9343	1.0990	0.9107	0.94750	+1.424%	581,567	+2.047%
2026-08-13	0.9186	0.9453	0.9102	0.93420	+1.698%	398,924	+3.500%
2026-08-12	0.9337	0.9565	0.6990	0.91860	-1.617%	567,497	+5.258%
2026-08-11	0.9340	0.9527	0.6980	0.93370	-0.575%	392,688	+3.556%
2026-08-10	0.9405	0.9555	0.9298	0.93910	-0.181%	301,026	+2.960%
2026-08-09	0.9498	0.9612	0.9400	0.94080	-1.518%	627,828	+2.774%
2026-08-08	0.9349	1.1000	0.9304	0.95530	+2.226%	414,608	+1.214%
2026-08-07	0.9370	0.9444	0.9277	0.93450	-0.203%	343,552	+3.467%
2026-08-06	0.9284	0.9689	0.9267	0.93640	+0.321%	605,833	+3.257%
2026-08-05	0.9264	0.9420	0.9205	0.93340	+0.625%	430,950	+3.589%
2026-08-04	0.9374	0.9626	0.9129	0.92760	-0.982%	464,467	+4.237%
2026-08-03	0.9290	0.9685	0.9058	0.93680	+0.818%	1,637,520	+3.213%
2026-08-02	0.9250	0.9475	0.9215	0.92920	+0.639%	1,125,303	+4.057%
2026-08-01	0.9430	0.9597	0.9208	0.92330	-1.996%	1,129,616	+4.722%
2026-07-31	0.9400	1.0065	0.9275	0.94210	+0.255%	1,654,979	+2.632%
2026-07-30	0.9160	0.9902	0.9062	0.93970	+2.576%	1,195,198	+2.895%
2026-07-29	0.9690	0.9827	0.8970	0.91610	-5.410%	1,268,673	+5.545%
2026-07-28	0.9720	1.0173	0.9413	0.96850	-0.350%	1,983,629	-0.165%
2026-07-27	1.0240	1.0678	0.9645	0.97190	-5.374%	978,697	-0.514%
2026-07-26	1.0180	1.0485	1.0102	1.02710	+0.934%	861,981	-5.861%
2026-07-25	1.0040	1.1500	0.9984	1.01760	+1.274%	1,031,611	-4.982%
2026-07-24	1.0310	1.1379	0.9980	1.00480	-2.636%	981,375	-3.772%
2026-07-23	1.0430	1.0644	1.0201	1.03200	-0.998%	1,709,150	-6.308%
2026-07-22	1.0540	1.0670	1.0310	1.04240	-0.950%	1,192,902	-7.243%
2026-07-21	1.0510	1.0705	1.0430	1.05240	-0.038%	1,476,491	-8.124%
2026-07-20	1.0640	1.0863	1.0206	1.05280	-1.006%	1,433,068	-8.159%
2026-07-19	1.0860	1.1153	1.0560	1.06350	-1.683%	899,748	-9.083%
2026-07-18	1.0310	1.1199	1.0220	1.08170	+4.785%	5,757,717	-10.613%
2026-07-17	1.0420	1.0570	1.0210	1.03230	-1.111%	1,896,835	-6.335%
2026-07-16	1.0570	1.1398	1.0330	1.04390	-1.249%	2,445,002	-7.376%
2026-07-15	1.0530	1.1356	1.0403	1.05710	+0.237%	1,272,103	-8.533%
2026-07-14	1.0250	1.1042	1.0178	1.05460	+2.928%	1,431,867	-8.316%
2026-07-13	1.0510	1.1244	1.0170	1.02460	-2.743%	792,042	-5.631%
2026-07-12	1.0610	1.1552	1.0420	1.05350	-0.669%	1,135,456	-8.220%
2026-07-11	1.0470	1.1339	1.0426	1.06060	+1.231%	1,506,494	-8.835%
2026-07-10	1.0360	1.1759	1.0188	1.04770	+0.973%	2,094,863	-7.712%
2026-07-09	1.0310	1.1158	1.0174	1.03760	+0.767%	1,048,737	-6.814%
2026-07-08	1.0500	1.1561	1.0048	1.02970	-1.915%	1,874,099	-6.099%
2026-07-07	1.0880	1.1472	1.0426	1.04980	-3.493%	1,397,774	-7.897%
2026-07-06	1.0750	1.1778	1.0249	1.08780	+1.059%	934,679	-11.114%
2026-07-05	1.0800	1.1778	1.0490	1.07640	-0.269%	3,348,180	-10.173%
2026-07-04	1.0730	1.1009	1.0530	1.07930	+0.400%	1,733,552	-10.414%
2026-07-03	1.0470	1.0939	1.0315	1.07500	+2.439%	1,617,859	-10.056%
2026-07-02	1.0380	1.0606	1.0216	1.04940	+1.196%	1,861,022	-7.862%
2026-07-01	1.0490	1.0868	0.9994	1.03700	-1.191%	1,293,325	-6.760%
2026-06-30	1.1280	1.7500	1.0210	1.04950	-7.042%	5,012,303	-7.870%
2026-06-29	1.0600	1.2310	1.0206	1.12900	+6.509%	7,417,012	-14.358%
2026-06-28	1.0210	1.2000	1.0032	1.06000	+3.718%	4,823,174	-8.783%
2026-06-27	1.0200	1.1621	1.0108	1.02200	+0.591%	2,588,805	-5.391%
2026-06-26	0.9840	1.0526	0.9530	1.01600	+3.252%	2,263,222	-4.833%
2026-06-25	1.0260	1.7700	0.9445	0.98400	-3.906%	2,593,155	-1.738%
2026-06-24	1.0520	1.0867	0.9800	1.02400	-2.662%	1,315,128	-5.576%
2026-06-23	1.0800	1.3510	1.0280	1.05200	-2.502%	3,256,724	-8.089%
2026-06-22	1.0850	1.1207	1.0700	1.07900	-0.461%	1,579,302	-10.389%
2026-06-21	1.1270	1.1387	1.0830	1.08400	-3.986%	1,050,935	-10.803%
2026-06-20	1.1000	1.1371	1.0880	1.12900	+2.730%	1,392,301	-14.358%
2026-06-19	1.1000	1.1127	1.0717	1.09900	0.000%	1,019,092	-12.020%
2026-06-18	1.1480	1.3500	1.0690	1.09900	-3.934%	2,308,811	-12.020%
2026-06-17	1.1540	1.1810	1.1240	1.14400	-0.867%	1,239,559	-15.481%
2026-06-16	1.1740	1.3500	1.1297	1.15400	-1.620%	1,062,087	-16.213%
2026-06-15	1.1540	1.2900	1.1034	1.17300	+2.000%	3,660,009	-17.570%
2026-06-14	1.1260	1.1630	0.9190	1.15000	+2.131%	1,052,195	-15.922%
2026-06-13	1.1120	1.1350	0.6980	1.12600	+1.350%	1,128,187	-14.130%
2026-06-12	1.1100	1.1345	1.0841	1.11100	0.000%	2,140,683	-12.970%
2026-06-11	1.0760	1.1590	1.0625	1.11100	+3.157%	2,132,572	-12.970%
2026-06-10	1.1130	1.1538	1.0630	1.07700	-3.147%	2,652,361	-10.223%
2026-06-09	1.1440	1.1798	1.0890	1.11200	-2.542%	1,178,256	-13.049%
2026-06-08	1.1340	1.1690	1.0920	1.14100	+0.706%	2,126,920	-15.259%
2026-06-07	1.1040	1.1610	1.0814	1.13300	+7.905%	1,852,790	-14.660%
2026-06-06	1.1050	1.4190	1.0300	1.05000	-4.805%	3,315,619	-7.914%
2026-06-05	1.2320	1.4190	1.0710	1.10300	-9.959%	2,478,026	-12.339%
2026-06-04	1.3440	1.3684	1.1990	1.22500	-8.786%	3,619,588	-21.069%
2026-06-03	1.3430	1.3889	1.3007	1.34300	+0.374%	1,831,741	-28.004%
2026-06-02	1.4430	1.4572	1.3210	1.33800	-7.212%	1,878,039	-27.735%
2026-06-01	1.4630	1.4750	1.3861	1.44200	-1.165%	1,381,061	-32.947%
2026-05-31	1.4500	1.4890	1.0350	1.45900	+0.760%	816,909	-33.729%
2026-05-30	1.4410	1.4760	1.4076	1.44800	+0.486%	1,733,616	-33.225%
2026-05-29	1.4390	1.4510	1.3873	1.44100	+0.488%	897,637	-32.901%
2026-05-28	1.4690	1.5078	1.3440	1.43400	-2.183%	946,813	-32.573%
2026-05-27	1.5000	1.5620	1.3170	1.46600	-2.201%	2,695,003	-34.045%
2026-05-26	1.5470	1.5805	1.4900	1.49900	-3.103%	944,744	-35.497%
2026-05-25	1.5410	1.5730	1.5145	1.54700	+0.743%	869,032	-37.498%
2026-05-24	1.5640	1.5913	1.5000	1.53559	-1.879%	760,019	-37.034%
2026-05-23	1.5350	1.7500	1.5035	1.56500	+1.888%	1,379,080	-38.217%
2026-05-22	1.5920	1.7500	1.5310	1.53600	-3.518%	1,280,025	-37.051%
2026-05-21	1.5640	1.6010	1.5000	1.59200	+1.790%	427,500	-39.265%
2026-05-20	1.5540	1.5816	1.5330	1.56400	+0.644%	2,138,973	-38.178%
2026-05-19	1.5540	1.5887	1.5222	1.55400	-0.064%	1,240,792	-37.780%
2026-05-18	1.5700	1.5700	1.3690	1.55500	+0.582%	1,581,026	-37.820%
2026-05-17	1.5600	1.5908	1.5166	1.54600	-2.090%	888,843	-37.458%
2026-05-16	1.6090	1.6230	1.1600	1.57900	-1.925%	840,189	-38.765%
2026-05-15	1.6900	1.7156	1.4720	1.61000	-4.677%	1,756,531	-39.944%
2026-05-14	1.6800	1.8050	1.6530	1.68900	+0.536%	941,226	-42.753%
2026-05-13	1.7070	1.7542	1.6548	1.68000	-1.697%	824,329	-42.446%
2026-05-12	1.7620	1.7788	1.6750	1.70900	-3.008%	914,853	-43.423%
2026-05-11	1.7740	1.7850	1.7130	1.76200	+2.438%	789,892	-45.125%
2026-05-10	1.7140	1.7850	1.6900	1.72007	+0.296%	1,433,984	-43.787%
2026-05-09	1.7170	1.7555	1.4760	1.71500	-0.058%	984,764	-43.621%
2026-05-08	1.6730	1.7490	1.4600	1.71600	+2.570%	1,554,894	-43.654%
2026-05-07	1.6710	1.7490	1.5590	1.67300	+0.060%	4,336,894	-42.206%
2026-05-06	1.6510	1.6910	1.6356	1.67200	+1.272%	892,931	-42.171%
2026-05-05	1.6160	1.6600	1.6090	1.65100	+2.166%	1,437,241	-41.435%
2026-05-04	1.6060	1.6460	1.5959	1.61600	+0.498%	812,840	-40.167%
2026-05-03	1.6060	1.6160	1.5200	1.60800	+0.125%	579,513	-39.869%
2026-05-02	1.6180	1.6336	1.4480	1.60600	-0.680%	1,131,218	-39.795%
2026-05-01	1.6110	1.8100	1.5991	1.61700	+0.372%	1,101,346	-40.204%
2026-04-30	1.6200	1.6290	1.5881	1.61100	-0.494%	1,169,385	-39.981%
2026-04-29	1.6550	1.8100	1.5770	1.61900	-2.234%	621,926	-40.278%
2026-04-28	1.6580	1.8110	1.6390	1.65600	-0.241%	1,032,341	-41.612%
2026-04-27	1.6860	1.8110	1.6430	1.66000	-1.484%	842,473	-41.753%
2026-04-26	1.6560	1.8110	1.6385	1.68500	+1.690%	1,096,466	-42.617%
2026-04-25	1.3350	1.6840	1.3350	1.65700	0.000%	801,052	-41.648%
2026-04-24	1.6500	1.8090	1.6320	1.65700	+0.546%	1,489,642	-41.648%
2026-04-23	1.7600	1.8110	1.6134	1.64800	-1.963%	1,306,759	-41.329%
2026-04-22	1.6920	1.7620	1.6707	1.68100	-0.533%	809,055	-42.481%
2026-04-21	1.7030	2.2810	0.8760	1.69000	-0.822%	1,298,932	-42.787%
2026-04-20	1.6570	1.7130	1.6524	1.70400	+2.836%	1,299,469	-43.257%
2026-04-19	1.7100	2.0000	1.2640	1.65700	-2.986%	679,353	-41.648%
2026-04-18	1.7840	2.0110	1.6910	1.70800	-4.367%	1,498,937	-43.390%
2026-04-17	1.7610	2.0330	1.7250	1.78600	+1.305%	1,358,445	-45.862%
2026-04-16	1.6910	2.0330	1.6703	1.76300	+4.258%	2,835,680	-45.156%
2026-04-15	1.6730	1.7050	1.6520	1.69100	+1.016%	705,161	-42.821%
2026-04-14	1.7170	1.9990	1.6560	1.67400	-2.618%	1,128,359	-42.240%
2026-04-13	1.6600	2.0220	1.6490	1.71900	+4.056%	789,884	-43.752%
2026-04-12	1.7300	2.0990	1.6408	1.65200	-4.674%	459,288	-41.471%
2026-04-11	1.7480	1.7900	1.5500	1.73300	+0.464%	672,220	-44.207%
2026-04-10	1.7500	2.0990	1.3400	1.72500	-1.259%	1,454,741	-43.948%
2026-04-09	1.6860	1.7932	1.6780	1.74700	+3.618%	2,752,372	-44.654%
2026-04-08	1.7450	2.0990	1.6110	1.68600	-3.436%	796,248	-42.651%
2026-04-07	1.6760	2.0990	1.6260	1.74600	+3.990%	1,734,854	-44.622%
2026-04-06	1.7760	2.1770	1.5770	1.67900	-4.397%	1,079,700	-42.412%
2026-04-05	1.8080	1.8430	1.5850	1.75622	-3.185%	1,931,874	-44.944%
2026-04-04	1.8230	2.2690	1.7480	1.81400	-0.712%	4,213,300	-46.698%
2026-04-03	1.5830	2.2810	1.5600	1.82700	+15.341%	10,737,014	-47.077%
2026-04-02	1.6070	1.6410	1.2010	1.58400	-2.463%	892,041	-38.958%
2026-04-01	1.3000	1.6808	1.3000	1.62400	+2.396%	1,492,668	-40.462%
2026-03-31	1.3000	1.6110	1.3000	1.58600	-1.429%	714,849	-39.035%
2026-03-30	1.5710	1.6557	1.3000	1.60900	+6.275%	2,184,538	-39.907%
2026-03-29	1.5570	1.5970	1.3080	1.51400	-2.637%	645,316	-36.136%
2026-03-28	1.5400	1.6185	1.5130	1.55500	+0.974%	3,936,394	-37.820%
2026-03-27	1.5610	1.5970	1.5130	1.54000	-1.408%	668,026	-37.214%
2026-03-26	1.6140	1.6682	1.1350	1.56200	-3.282%	1,539,651	-38.099%
2026-03-25	1.6740	1.7602	1.5870	1.61500	-3.524%	2,921,917	-40.130%
2026-03-24	1.5360	1.8673	1.1350	1.67400	+8.984%	8,553,247	-42.240%
2026-03-23	1.5020	1.5600	1.1310	1.53600	+2.264%	1,640,525	-37.051%
2026-03-22	1.5529	1.5662	1.4806	1.50200	-3.034%	634,767	-35.626%
2026-03-21	1.5600	1.5985	1.5450	1.54900	-2.148%	398,645	-37.579%
2026-03-20	2.0440	2.0440	1.5600	1.58300	0.000%	548,527	-38.920%
2026-03-19	1.5710	2.0440	1.5560	1.58300	-0.063%	799,156	-38.920%
2026-03-18	1.6360	2.0790	1.5540	1.58400	-3.119%	1,032,690	-38.958%
2026-03-17	1.6780	2.0890	1.5600	1.63500	-2.736%	692,129	-40.862%
2026-03-16	1.6400	1.8410	1.5610	1.68100	+2.500%	3,228,576	-42.481%
2026-03-15	1.5350	1.8620	1.5199	1.64000	+6.771%	5,824,596	-41.043%
2026-03-14	1.5570	2.0790	1.5160	1.53600	-1.475%	674,451	-37.051%
2026-03-13	1.5540	2.0900	1.5379	1.55900	+0.128%	787,382	-37.979%
2026-03-12	1.5550	1.5740	1.5239	1.55700	+0.193%	376,674	-37.900%
2026-03-11	1.5340	2.1990	1.5217	1.55400	+1.304%	2,388,160	-37.780%
2026-03-10	1.5130	2.2810	1.5030	1.53400	+1.455%	545,394	-36.969%
2026-03-09	1.4890	1.5370	1.4765	1.51200	+1.477%	532,056	-36.052%
2026-03-08	1.5170	1.5510	1.4765	1.49000	-1.520%	825,725	-35.107%
2026-03-07	1.5630	1.5661	1.5050	1.51300	-3.137%	379,500	-36.094%
2026-03-06	1.6110	1.6190	1.5440	1.56200	-4.517%	611,601	-38.099%
2026-03-05	1.6470	1.6480	1.5840	1.63590	-0.674%	607,065	-40.895%
2026-03-04	1.5990	1.6870	1.5609	1.64700	+3.066%	842,584	-41.293%
2026-03-03	1.6300	1.6570	1.5600	1.59800	-2.023%	1,078,213	-39.493%
2026-03-02	1.5950	1.6590	1.5525	1.63100	+2.450%	1,761,980	-40.717%
2026-03-01	1.6080	1.6440	1.5307	1.59200	-0.995%	1,071,753	-39.265%
2026-02-28	1.6000	1.6160	1.4990	1.60800	+0.563%	1,273,975	-39.869%
2026-02-27	1.6080	1.6250	1.5609	1.59900	-0.312%	1,248,069	-39.531%
2026-02-26	1.6280	1.7798	1.5540	1.60400	-1.292%	1,817,310	-39.719%
2026-02-25	1.5620	1.6710	1.5333	1.62500	+3.768%	993,753	-40.498%
2026-02-24	1.4950	1.6294	1.4357	1.56600	+4.960%	4,160,895	-38.257%
2026-02-23	1.5450	1.5910	1.4707	1.49200	-3.493%	940,242	-35.194%
2026-02-22	1.5950	1.6013	1.5269	1.54600	-3.315%	599,323	-37.458%
2026-02-21	1.6100	1.6274	1.3000	1.59900	-0.560%	398,483	-39.531%
2026-02-20	1.5980	1.6150	1.5444	1.60800	+0.563%	772,230	-39.869%
2026-02-19	1.6050	1.6870	1.5546	1.59900	-0.374%	409,773	-39.531%
2026-02-18	1.6470	1.8008	1.5980	1.60500	-2.550%	2,648,082	-39.757%
2026-02-17	1.6800	1.6820	1.6230	1.64700	-1.789%	541,654	-41.293%
2026-02-16	1.6720	1.6850	1.6280	1.67700	+0.359%	612,587	-42.343%
2026-02-15	1.7320	1.7381	1.6320	1.67100	-3.410%	540,663	-42.136%
2026-02-14	1.6710	1.7400	1.6616	1.73000	+3.593%	817,732	-44.110%
2026-02-13	1.6020	1.6836	1.5769	1.67000	+4.310%	943,335	-42.102%
2026-02-12	1.5680	1.6870	1.5546	1.60100	+2.497%	978,231	-39.606%
2026-02-11	1.5850	1.5910	1.5004	1.56200	-1.327%	856,796	-38.099%
2026-02-10	1.6200	1.6310	1.5550	1.58300	-2.163%	1,111,278	-38.920%
2026-02-09	1.6160	1.6480	1.5332	1.61800	+0.062%	1,105,096	-40.241%
2026-02-08	1.6800	1.7226	1.5956	1.61700	-3.979%	691,507	-40.204%
2026-02-07	1.7610	1.7835	1.6480	1.68400	+12.264%	666,793	-42.583%
2026-02-06	1.6030	1.7860	1.4390	1.50003	-6.676%	2,709,950	-35.541%
2026-02-05	1.8290	1.9070	1.5800	1.60734	-11.927%	1,380,385	-39.845%
2026-02-04	1.9060	1.9669	1.6670	1.82500	-4.450%	1,829,021	-47.019%
2026-02-03	1.8910	2.2000	1.6740	1.91000	+1.058%	1,023,225	-49.377%
2026-02-02	2.0120	2.1234	1.7730	1.89000	-5.923%	2,349,407	-48.841%
2026-02-01	1.7220	2.2020	1.6977	2.00900	+16.667%	9,105,852	-51.872%
2026-01-31	1.8100	1.8710	1.5950	1.72200	-4.545%	2,214,183	-43.850%
2026-01-30	1.8120	1.8491	1.7429	1.80400	-0.442%	1,118,696	-46.402%
2026-01-29	1.9560	2.2810	1.7980	1.81200	-7.315%	857,082	-46.639%
2026-01-28	1.9880	2.2810	1.9270	1.95500	-1.808%	745,195	-50.542%
2026-01-27	1.8800	2.2810	1.6680	1.99100	+5.344%	5,916,223	-51.436%
2026-01-26	1.8190	1.9040	1.7684	1.89000	+3.960%	737,877	-48.841%
2026-01-25	1.9170	2.1950	1.7670	1.81800	-5.115%	609,526	-46.815%
2026-01-24	1.9150	1.9479	1.8872	1.91600	+0.314%	524,755	-49.535%
2026-01-23	1.9110	1.9479	1.8870	1.91000	+0.052%	534,292	-49.377%
2026-01-22	1.9010	1.9420	1.8554	1.90900	+0.052%	893,529	-49.350%
2026-01-21	1.8560	1.9330	1.8482	1.90800	+3.135%	921,205	-49.324%
2026-01-20	1.9590	2.1990	1.8310	1.85000	-5.516%	771,022	-47.735%
2026-01-19	2.0210	2.1045	1.8500	1.95800	-3.213%	1,136,118	-50.618%
2026-01-18	2.1230	2.1990	2.0200	2.02300	-4.665%	681,905	-52.205%
2026-01-17	2.1440	2.1950	2.0580	2.12200	-0.980%	921,592	-54.434%
2026-01-16	2.0790	2.1717	2.0473	2.14300	+2.930%	859,455	-54.881%
2026-01-15	2.1620	2.2088	2.0480	2.08200	-3.878%	1,038,107	-53.559%
2026-01-14	2.1500	2.2717	2.0600	2.16600	+0.744%	1,179,575	-55.360%
2026-01-13	2.0360	2.2800	1.0000	2.15000	+5.651%	906,269	-55.028%
2026-01-12	2.0960	2.2470	2.0200	2.03500	-2.910%	864,788	-52.486%
2026-01-11	2.1510	2.1704	2.0560	2.09600	-2.512%	406,265	-53.869%
2026-01-10	2.1800	2.2040	2.1420	2.15000	-1.557%	734,815	-55.028%
2026-01-09	2.1310	2.1917	2.1070	2.18400	+2.535%	1,030,742	-55.728%
2026-01-08	2.1160	2.1750	2.0870	2.13000	+0.709%	1,505,822	-54.606%
2026-01-07	2.1670	2.2790	2.0870	2.11500	-2.490%	2,518,242	-54.284%
2026-01-06	2.1160	2.3000	1.5320	2.16900	+2.505%	2,656,289	-55.422%
2026-01-05	2.0850	2.1350	2.0470	2.11600	+1.487%	986,555	-54.305%
2026-01-04	2.0860	2.1050	2.0647	2.08500	-0.191%	1,058,569	-53.626%
2026-01-03	2.0660	2.0930	2.0147	2.08900	+1.162%	1,226,967	-53.715%
2026-01-02	2.0440	2.0680	1.9990	2.06500	+0.929%	980,950	-53.177%
2026-01-01	1.8350	2.0680	1.6000	2.04600	+0.937%	1,260,596	-52.742%
2025-12-31	1.6000	2.0980	1.6000	2.02700	-2.407%	2,077,725	-52.299%
2025-12-30	2.0738	2.1200	1.9810	2.07700	+0.048%	2,470,665	-53.447%
2025-12-29	2.1880	2.2920	1.5200	2.07600	-5.292%	3,728,411	-53.425%
2025-12-28	1.9900	2.3834	1.9734	2.19200	+3.881%	7,976,234	-55.890%
2025-12-27	1.8540	2.3283	1.8299	2.11010	+13.998%	5,395,723	-54.178%
2025-12-26	1.8240	1.8771	1.5180	1.85100	+1.258%	431,474	-47.763%
2025-12-25	1.8430	2.2790	1.5180	1.82800	-0.868%	690,315	-47.106%
2025-12-24	1.8020	2.2790	1.7828	1.84400	+2.274%	510,856	-47.565%
2025-12-23	1.8360	2.5110	1.5180	1.80300	-1.851%	650,248	-46.373%
2025-12-22	1.8020	1.8700	1.7775	1.83700	+2.056%	1,031,398	-47.365%
2025-12-21	1.8370	2.5110	1.7780	1.80000	-1.961%	1,693,819	-46.283%
2025-12-20	1.8350	1.8611	1.7943	1.83600	+0.109%	604,295	-47.337%
2025-12-19	1.7540	1.8420	1.7270	1.83400	+4.501%	903,804	-47.279%
2025-12-18	1.8170	2.5500	1.7300	1.75500	-3.252%	1,285,834	-44.906%
2025-12-17	1.8810	2.7000	1.8090	1.81400	-3.408%	1,462,027	-46.698%
2025-12-16	1.9040	1.9118	1.8400	1.87800	-5.152%	1,376,225	-48.514%
2025-12-15	1.9980	2.7000	1.8600	1.98000	-0.851%	1,671,988	-51.167%
2025-12-14	2.0720	2.0940	1.9790	1.99700	-3.713%	2,026,844	-51.582%
2025-12-13	2.0550	2.1140	2.0205	2.07400	+1.072%	1,935,965	-53.380%
2025-12-12	2.0950	2.1195	2.0200	2.05200	-2.146%	1,014,089	-52.880%
2025-12-11	2.1260	2.7000	2.0550	2.09700	-1.410%	1,584,083	-53.891%
2025-12-10	2.1790	2.4930	2.1150	2.12700	-2.431%	932,356	-54.542%
2025-12-09	2.1130	2.4930	2.0849	2.18000	+3.318%	927,787	-55.647%
2025-12-08	2.1070	2.1534	2.0781	2.11000	+0.142%	1,095,651	-54.175%
2025-12-07	2.1590	2.1736	2.0598	2.10700	-2.363%	641,704	-54.110%
2025-12-06	2.1290	2.1730	2.0914	2.15800	+1.505%	702,434	-55.195%
2025-12-05	2.1680	2.2081	2.0930	2.12600	-1.574%	670,875	-54.520%
2025-12-04	2.2270	2.2370	2.1370	2.16000	-2.790%	406,757	-55.236%
2025-12-03	2.1890	2.2556	2.1200	2.22200	+1.508%	679,930	-56.485%
2025-12-02	2.1030	2.2341	2.0671	2.18900	+3.793%	886,285	-55.829%
2025-12-01	2.2060	2.2559	2.0250	2.10900	-4.310%	1,340,284	-54.154%
2025-11-30	2.2860	2.3158	2.2040	2.20400	-3.503%	709,104	-56.130%
2025-11-29	2.2140	2.3010	2.1978	2.28400	+3.069%	1,254,076	-57.666%
2025-11-28	2.2510	2.3367	2.1980	2.21600	-1.729%	678,219	-56.367%
2025-11-27	2.2100	2.2640	2.1380	2.25500	+2.036%	796,440	-57.122%
2025-11-26	2.2170	2.2306	2.1260	2.21000	-0.629%	1,035,809	-56.249%
2025-11-25	2.1880	2.2320	2.1316	2.22400	+1.460%	1,698,138	-56.524%
2025-11-24	2.1150	2.2040	1.9980	2.19200	+3.396%	934,677	-55.890%
2025-11-23	2.0940	2.1510	2.0723	2.12000	+1.290%	773,426	-54.392%
2025-11-22	2.0670	2.1459	2.0144	2.09300	+0.625%	1,091,393	-53.803%
2025-11-21	2.1780	2.2826	1.9450	2.08000	-4.543%	2,031,166	-53.514%
2025-11-20	2.2380	2.3938	2.1409	2.17900	-2.723%	986,817	-55.626%
2025-11-19	2.3230	2.3440	2.1450	2.24000	-3.448%	1,022,720	-56.835%
2025-11-18	2.2730	2.3343	2.2314	2.32000	+2.023%	867,455	-58.323%
2025-11-17	2.3190	2.3750	2.2460	2.27400	-2.278%	921,282	-57.480%
2025-11-16	2.3830	2.4105	2.2540	2.32700	-2.677%	550,836	-58.449%
2025-11-15	2.3630	2.4510	2.3260	2.39100	+1.228%	718,929	-59.561%
2025-11-14	2.3800	2.4627	1.5000	2.36200	-0.798%	1,701,688	-59.064%
2025-11-13	2.4470	2.5070	2.0040	2.38100	-2.737%	1,339,244	-59.391%
2025-11-12	2.4530	2.6124	2.2800	2.44800	-0.407%	3,062,837	-60.502%
2025-11-11	2.5030	2.6519	2.4380	2.45800	-1.719%	2,742,748	-60.663%
2025-11-10	2.4960	2.5370	2.2800	2.50100	+0.200%	835,339	-61.339%
2025-11-09	2.5210	2.5230	2.2880	2.49600	-1.031%	585,575	-61.262%
2025-11-08	2.5670	2.6210	2.2800	2.52200	-1.753%	1,104,151	-61.661%
2025-11-07	2.3550	2.6110	2.0130	2.56700	+9.281%	2,112,001	-62.333%
2025-11-06	2.2830	2.3910	2.2421	2.34900	+2.846%	1,429,554	-58.838%
2025-11-05	2.1990	2.3031	2.0920	2.28400	+4.771%	1,510,309	-57.666%
2025-11-04	2.3040	2.3732	2.1010	2.18000	-5.423%	2,133,894	-55.647%
2025-11-03	2.5440	2.5541	2.2370	2.30500	-9.537%	2,227,509	-58.052%
2025-11-02	2.5530	2.5800	2.4730	2.54800	-0.196%	813,174	-62.053%
2025-11-01	2.5180	2.5750	2.5070	2.55300	+1.310%	890,501	-62.127%
2025-10-31	2.4900	2.5429	2.4680	2.52000	+1.205%	1,105,652	-61.631%
2025-10-30	2.5890	2.6253	2.4120	2.49000	-3.787%	1,510,572	-61.169%
2025-10-29	2.5770	2.6854	2.5270	2.58800	+0.310%	1,385,425	-62.639%
2025-10-28	2.6460	2.6942	2.5270	2.58000	-2.568%	960,230	-62.523%
2025-10-27	2.7030	2.7335	2.6230	2.64800	-1.926%	1,165,696	-63.486%
2025-10-26	2.6010	2.7190	2.5819	2.70000	+3.726%	613,148	-64.189%
2025-10-25	2.6270	2.6326	2.5590	2.60300	-0.914%	514,698	-62.854%
2025-10-24	2.5820	2.6530	2.5460	2.62700	+1.703%	987,946	-63.194%
2025-10-23	2.5030	2.6100	2.4352	2.58300	+3.073%	1,184,918	-62.567%
2025-10-22	2.5340	2.5670	2.4210	2.50600	-0.870%	1,296,803	-61.417%
2025-10-21	2.6020	2.6810	2.5080	2.52800	-2.956%	1,543,271	-61.752%
2025-10-20	2.5960	2.6721	2.5479	2.60500	+0.385%	1,052,440	-62.883%
2025-10-19	2.5620	2.6350	2.5277	2.59500	+1.288%	803,713	-62.740%
2025-10-18	2.5430	2.6044	2.5219	2.56200	+0.708%	745,752	-62.260%
2025-10-17	2.6060	2.6580	2.4241	2.54400	-3.936%	2,223,301	-61.993%
2025-10-16	2.6450	2.7190	2.5450	2.64823	+0.084%	1,186,966	-63.489%
2025-10-15	2.7330	2.7857	2.5900	2.64600	-3.219%	1,450,527	-63.458%
2025-10-14	2.8300	2.8460	2.5651	2.73400	-2.904%	1,785,234	-64.634%
2025-10-13	2.6830	2.8390	2.6320	2.81578	+4.288%	2,215,787	-65.661%
2025-10-12	2.4490	2.7250	2.3685	2.70000	+11.330%	1,266,327	-64.189%
2025-10-11	2.4040	2.9333	1.9446	2.42522	+1.009%	3,416,844	-60.131%
2025-10-10	2.9920	3.0631	1.5010	2.40100	-19.806%	4,029,114	-59.729%
2025-10-09	3.0550	3.1200	2.9230	2.99400	-2.061%	2,548,682	-67.705%
2025-10-08	2.9580	3.1300	2.9280	3.05700	+3.312%	3,100,629	-68.371%
2025-10-07	3.0950	3.1130	2.9510	2.95900	-4.456%	1,576,798	-67.323%
2025-10-06	3.0630	3.1270	3.0407	3.09700	+0.912%	1,661,039	-68.779%
2025-10-05	3.0730	3.1599	3.0396	3.06900	-0.357%	1,078,742	-68.495%
2025-10-04	3.1500	3.1893	3.0370	3.08000	-2.408%	1,162,302	-68.607%
2025-10-03	3.1360	3.1860	3.0817	3.15600	+0.670%	1,349,585	-69.363%
2025-10-02	3.0400	3.1520	2.9906	3.13500	+3.193%	1,465,064	-69.158%
2025-10-01	2.9110	3.0420	2.8423	3.03800	+4.435%	1,284,906	-68.173%
2025-09-30	2.9320	2.9746	2.8343	2.90900	-0.818%	1,166,677	-66.762%
2025-09-29	2.9660	2.9770	2.8810	2.93300	-1.113%	1,396,102	-67.034%
2025-09-28	2.9110	2.9680	2.8450	2.96600	+1.854%	611,006	-67.401%
2025-09-27	2.9570	2.9690	2.8910	2.91200	-1.522%	869,845	-66.796%
2025-09-26	2.8780	2.9680	2.8410	2.95700	+2.960%	1,471,511	-67.301%
2025-09-25	3.0340	3.0789	2.8380	2.87200	-5.339%	1,255,129	-66.334%
2025-09-24	3.0330	3.0926	2.9580	3.03400	0.000%	892,333	-68.131%
2025-09-23	3.0330	3.0910	2.9701	3.03400	+0.066%	811,469	-68.131%
2025-09-22	3.2030	3.2288	2.9350	3.03200	-5.545%	1,957,456	-68.110%
2025-09-21	3.2530	3.2875	3.2030	3.21000	-1.352%	1,009,114	-69.879%
2025-09-20	3.2460	3.2890	3.2220	3.25400	+0.154%	866,247	-70.286%
2025-09-19	3.3620	3.3949	3.2360	3.24900	-3.447%	1,260,194	-70.240%
2025-09-18	3.3610	3.3920	3.2222	3.36500	+0.149%	1,738,302	-71.266%
2025-09-17	3.3070	3.3690	3.2210	3.36000	+1.695%	1,518,439	-71.223%
2025-09-16	3.2640	3.3240	3.1985	3.30400	+1.381%	1,130,176	-70.735%
2025-09-15	3.3430	3.3910	3.1990	3.25900	-2.542%	1,331,491	-70.331%
2025-09-14	3.4330	3.4470	3.3007	3.34400	-2.621%	1,355,686	-71.086%
2025-09-13	3.4030	3.4470	3.3609	3.43400	+0.911%	1,680,027	-71.843%
2025-09-12	3.3550	3.4030	3.2954	3.40300	+1.400%	1,227,647	-71.587%
2025-09-11	3.3130	3.3560	3.2610	3.35600	+1.145%	1,310,836	-71.189%
2025-09-10	3.2910	3.3432	3.2704	3.31800	+0.637%	1,041,219	-70.859%
2025-09-09	3.2930	3.3480	3.2420	3.29700	+0.061%	1,652,180	-70.673%
2025-09-08	3.2460	3.3080	3.2190	3.29500	+1.322%	1,018,209	-70.656%
2025-09-07	3.2130	3.2610	3.1788	3.25200	+1.119%	582,526	-70.268%
2025-09-06	3.2070	3.2306	3.1702	3.21600	+0.249%	734,498	-69.935%
2025-09-05	3.1700	3.2508	3.1463	3.20800	+1.167%	966,592	-69.860%
2025-09-04	3.2620	3.2943	3.1480	3.17100	-2.879%	1,183,785	-69.508%
2025-09-03	3.2570	3.2930	3.1948	3.26500	+0.246%	1,041,336	-70.386%
2025-09-02	3.2100	3.2650	3.1459	3.25700	+1.464%	1,338,973	-70.313%
2025-09-01	3.2690	3.3174	3.1420	3.21000	-1.835%	2,008,291	-69.879%
2025-08-31	3.3360	3.4900	3.2550	3.27000	-2.008%	2,288,607	-70.431%
2025-08-30	3.2640	3.3760	3.1915	3.33700	+2.237%	2,788,745	-71.025%
2025-08-29	3.3740	3.3837	3.1930	3.26400	-3.232%	2,290,640	-70.377%
2025-08-28	3.3990	3.4538	3.3100	3.37300	-0.648%	2,318,041	-71.334%
2025-08-27	3.4380	3.5060	3.3600	3.39500	-1.251%	2,544,351	-71.520%
2025-08-26	3.4350	3.4590	3.3480	3.43800	+0.058%	2,425,502	-71.876%
2025-08-25	3.6600	3.8740	3.3625	3.43600	-6.120%	7,066,136	-71.860%
2025-08-24	3.5830	3.7701	3.4280	3.66000	+2.092%	4,566,347	-73.582%
2025-08-23	3.5710	3.9104	3.5350	3.58500	+0.308%	3,569,822	-73.029%
2025-08-22	3.4280	3.5740	3.1910	3.57400	+4.229%	3,212,171	-72.946%
2025-08-21	3.3610	3.5280	3.3366	3.42900	+2.267%	4,860,573	-71.802%
2025-08-20	3.2260	3.3819	3.1390	3.35300	+3.744%	3,495,539	-71.163%
2025-08-19	3.2310	3.4030	3.1769	3.23200	+0.124%	5,407,874	-70.084%
2025-08-18	3.3640	3.3644	3.1855	3.22800	-4.071%	1,702,156	-70.046%
2025-08-17	3.4130	3.4526	3.3270	3.36500	-1.522%	1,851,113	-71.266%
2025-08-16	3.2940	3.5160	3.2940	3.41700	+3.734%	3,097,668	-71.703%
2025-08-15	3.2160	3.3660	3.1964	3.29400	+2.457%	2,709,257	-70.647%
2025-08-14	3.4360	3.4480	3.1511	3.21500	-6.514%	1,995,618	-69.925%

.dark-mode .gKvK56{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gKvK56{ color: #333333; background-color: white; border: 2px solid #333333; }GASUSDTGas / Tether USDcrypto Composite

GASUSDT
Gas / Tether USD
crypto Composite