Dark

GASUSDT
Gas / Tether USD
crypto Huobi

Real-time

Aug 18, 2026 12:20:07 AM EDT

0.9551USDT-2.151%(-0.0210)161,737GAS158,647USDT

0.9150Bid 0.9949Ask 0.0799Spread

Composite
0.9270 Binance
0.9270 Huobi
0.9551 OKX
0.9290 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.9559	1.0239	0.9350	0.9551	-0.073%	41,605	0.000%
2026-08-17	0.9674	1.1630	0.9403	0.9558	-1.209%	205,660	-0.073%
2026-08-16	0.9952	1.1644	0.9473	0.9675	-2.085%	512,418	-1.282%
2026-08-15	0.9475	1.1782	0.9232	0.9881	+4.285%	194,400	-3.340%
2026-08-14	0.9343	0.9614	0.9162	0.9475	+1.424%	273,386	+0.802%
2026-08-13	0.9186	0.9453	0.9140	0.9342	-1.007%	171,163	+2.237%
2026-08-12	0.9383	0.9599	0.9204	0.9437	+1.560%	284,343	+1.208%
2026-08-11	0.9483	0.9527	0.9158	0.9292	-0.801%	285,074	+2.787%
2026-08-10	0.9580	0.9597	0.9357	0.9367	-2.223%	211,863	+1.964%
2026-08-09	0.9515	0.9612	0.9449	0.9580	+0.683%	598,210	-0.303%
2026-08-08	0.9372	0.9626	0.9280	0.9515	+1.537%	200,405	+0.378%
2026-08-07	0.9411	0.9441	0.9277	0.9371	-0.436%	226,569	+1.921%
2026-08-06	0.9332	0.9689	0.9275	0.9412	+1.150%	419,497	+1.477%
2026-08-05	0.9290	0.9359	0.9220	0.9305	+0.161%	220,757	+2.644%
2026-08-04	0.9518	0.9685	0.9129	0.9290	-2.395%	257,434	+2.809%
2026-08-03	0.9321	0.9535	0.9058	0.9518	+2.114%	1,575,404	+0.347%
2026-08-02	0.9437	0.9512	0.9208	0.9321	-1.229%	1,364,665	+2.468%
2026-08-01	0.9409	0.9597	0.9381	0.9437	+0.394%	732,073	+1.208%
2026-07-31	0.9419	1.0065	0.9296	0.9400	-0.308%	1,398,853	+1.606%
2026-07-30	0.9198	0.9902	0.9062	0.9429	+2.589%	994,273	+1.294%
2026-07-29	0.9800	0.9827	0.9191	0.9191	-6.214%	911,612	+3.917%
2026-07-28	0.9950	1.0173	0.9444	0.9800	-1.498%	1,671,191	-2.541%
2026-07-27	1.0283	1.0678	0.9829	0.9949	-3.248%	745,263	-4.000%
2026-07-26	1.0122	1.0485	1.0102	1.0283	+1.641%	711,098	-7.119%
2026-07-25	1.0109	1.0274	0.9984	1.0117	-0.059%	949,865	-5.595%
2026-07-24	1.0395	1.1379	1.0101	1.0123	-2.598%	780,626	-5.650%
2026-07-23	1.0600	1.0644	1.0201	1.0393	-1.944%	1,431,564	-8.102%
2026-07-22	1.0540	1.0670	1.0400	1.0599	+0.655%	979,617	-9.888%
2026-07-21	1.0525	1.0705	1.0432	1.0530	+0.181%	1,277,227	-9.297%
2026-07-20	1.0863	1.0863	1.0273	1.0511	-3.258%	854,450	-9.133%
2026-07-19	1.0850	1.1153	1.0574	1.0865	+0.129%	261,383	-12.094%
2026-07-18	1.0357	1.1199	1.0241	1.0851	+4.770%	4,178,667	-11.980%
2026-07-17	1.0711	1.0760	1.0233	1.0357	-3.305%	2,308,779	-7.782%
2026-07-16	1.1008	1.1398	1.0431	1.0711	-2.698%	1,866,033	-10.830%
2026-07-15	1.0615	1.1237	1.0414	1.1008	+3.741%	945,121	-13.236%
2026-07-14	1.1020	1.1042	1.0178	1.0611	-3.711%	1,196,309	-9.990%
2026-07-13	1.0809	1.1244	1.0269	1.1020	+1.726%	619,103	-13.330%
2026-07-12	1.0933	1.1552	1.0538	1.0833	-0.915%	923,337	-11.834%
2026-07-11	1.0485	1.1339	1.0426	1.0933	+4.273%	1,229,851	-12.641%
2026-07-10	1.0301	1.1759	1.0188	1.0485	+1.786%	1,870,452	-8.908%
2026-07-09	1.0177	1.1158	1.0174	1.0301	+1.208%	888,900	-7.281%
2026-07-08	1.0860	1.1561	1.0087	1.0178	-6.306%	1,695,576	-6.160%
2026-07-07	1.0752	1.1472	1.0554	1.0863	+1.014%	1,156,169	-12.078%
2026-07-06	1.0948	1.1778	1.0281	1.0754	-2.040%	501,376	-11.187%
2026-07-05	1.0940	1.1536	1.0490	1.0978	+0.357%	2,506,381	-12.999%
2026-07-04	1.0583	1.0995	1.0530	1.0939	+3.364%	1,561,252	-12.689%
2026-07-03	1.0430	1.0713	1.0315	1.0583	+1.467%	1,281,055	-9.751%
2026-07-02	1.0352	1.0606	1.0202	1.0430	+0.705%	1,549,419	-8.428%
2026-07-01	1.0778	1.0868	0.9999	1.0357	-3.395%	468,444	-7.782%
2026-06-30	1.1004	1.2905	1.0522	1.0721	-2.828%	1,708,563	-10.913%
2026-06-29	1.0717	1.2310	1.0206	1.1033	+2.949%	2,427,537	-13.432%
2026-06-28	1.0448	1.1870	1.0032	1.0717	+2.516%	1,899,437	-10.880%
2026-06-27	1.0282	1.1621	1.0108	1.0454	+2.470%	1,935,645	-8.638%
2026-06-26	0.9816	1.0278	0.9533	1.0202	+3.932%	2,034,418	-6.381%
2026-06-25	1.0213	1.0396	0.9445	0.9816	-3.981%	2,364,116	-2.700%
2026-06-24	1.0790	1.0867	1.0142	1.0223	-5.255%	950,410	-6.573%
2026-06-23	1.1053	1.1388	1.0641	1.0790	-2.362%	2,812,830	-11.483%
2026-06-22	1.1207	1.1207	1.0823	1.1051	-1.392%	1,409,008	-13.573%
2026-06-21	1.1170	1.1387	1.1090	1.1207	+0.331%	900,176	-14.776%
2026-06-20	1.0944	1.1371	1.0886	1.1170	+2.112%	1,243,575	-14.494%
2026-06-19	1.0737	1.1127	1.0717	1.0939	+1.834%	874,118	-12.689%
2026-06-18	1.1657	1.1735	1.0709	1.0742	-7.849%	2,034,538	-11.087%
2026-06-17	1.1423	1.1759	1.1311	1.1657	+2.048%	995,580	-18.066%
2026-06-16	1.1870	1.1908	1.1297	1.1423	-3.766%	902,171	-16.388%
2026-06-15	1.1122	1.1891	1.1034	1.1870	+6.658%	3,324,142	-19.537%
2026-06-14	1.1331	1.1374	1.1064	1.1129	-1.800%	889,292	-14.179%
2026-06-13	1.1071	1.1344	1.0980	1.1333	+2.515%	976,695	-15.724%
2026-06-12	1.0980	1.1345	1.0841	1.1055	+0.720%	1,860,540	-13.605%
2026-06-11	1.1220	1.1230	1.0625	1.0976	-2.131%	1,659,793	-12.983%
2026-06-10	1.1343	1.1538	1.0866	1.1215	-0.963%	2,367,667	-14.837%
2026-06-09	1.1496	1.1798	1.1143	1.1324	-1.496%	1,018,678	-15.657%
2026-06-08	1.1195	1.1613	1.0920	1.1496	+2.689%	1,806,136	-16.919%
2026-06-07	1.0968	1.1540	1.0814	1.1195	+1.856%	1,545,312	-14.685%
2026-06-06	1.0978	1.1332	1.0389	1.0991	+0.073%	3,069,080	-13.102%
2026-06-05	1.2509	1.2607	1.0928	1.0983	-12.129%	2,005,836	-13.038%
2026-06-04	1.3514	1.3684	1.1990	1.2499	-7.483%	3,037,099	-23.586%
2026-06-03	1.3532	1.3889	1.3007	1.3510	-0.288%	1,571,503	-29.304%
2026-06-02	1.3982	1.4572	1.3428	1.3549	-3.090%	1,515,853	-29.508%
2026-06-01	1.4327	1.4726	1.3861	1.3981	-2.415%	1,135,189	-31.686%
2026-05-31	1.4419	1.4860	1.4233	1.4327	-0.638%	648,357	-33.336%
2026-05-30	1.4210	1.4689	1.4076	1.4419	+1.535%	1,515,842	-33.761%
2026-05-29	1.4119	1.4476	1.3873	1.4201	+0.581%	726,699	-32.744%
2026-05-28	1.5036	1.5078	1.3954	1.4119	-6.099%	602,816	-32.354%
2026-05-27	1.5260	1.5546	1.4061	1.5036	-1.468%	1,997,184	-36.479%
2026-05-26	1.5654	1.5805	1.5142	1.5260	-2.511%	698,336	-37.412%
2026-05-25	1.5380	1.5670	1.5145	1.5653	+1.775%	696,994	-38.983%
2026-05-24	1.5425	1.5913	1.5263	1.5380	-0.234%	590,560	-37.900%
2026-05-23	1.5864	1.5927	1.5035	1.5416	-2.836%	1,057,756	-38.045%
2026-05-22	1.5792	1.6047	1.5727	1.5866	+0.500%	1,001,862	-39.802%
2026-05-21	1.5760	1.5881	1.5613	1.5787	+0.267%	228,072	-39.501%
2026-05-20	1.5564	1.5816	1.5367	1.5745	+1.163%	1,188,853	-39.339%
2026-05-19	1.5308	1.5887	1.5222	1.5564	+1.672%	888,945	-38.634%
2026-05-18	1.5792	1.5831	1.5166	1.5308	-3.034%	2,133,357	-37.608%
2026-05-17	1.5850	1.5908	1.5607	1.5787	-0.404%	418,622	-39.501%
2026-05-16	1.5989	1.6267	1.5572	1.5851	-0.857%	746,865	-39.745%
2026-05-15	1.7042	1.7156	1.5843	1.5988	-6.179%	1,495,988	-40.261%
2026-05-14	1.6566	1.7051	1.6548	1.7041	+2.867%	747,934	-43.953%
2026-05-13	1.6795	1.7542	1.6548	1.6566	-1.334%	653,590	-42.346%
2026-05-12	1.7623	1.7788	1.6753	1.6790	-4.673%	635,023	-43.115%
2026-05-11	1.7486	1.7830	1.7194	1.7613	+0.726%	440,926	-45.773%
2026-05-10	1.7107	1.7829	1.6919	1.7486	+2.245%	792,304	-45.379%
2026-05-09	1.7018	1.7555	1.6922	1.7102	+0.464%	686,913	-44.153%
2026-05-08	1.6490	1.7029	1.6461	1.7023	+3.232%	1,180,363	-43.894%
2026-05-07	1.6674	1.6785	1.6415	1.6490	-1.169%	4,018,796	-42.080%
2026-05-06	1.6445	1.6896	1.6356	1.6685	+1.521%	633,139	-42.757%
2026-05-05	1.6189	1.6588	1.6090	1.6435	+1.520%	1,116,751	-41.886%
2026-05-04	1.6028	1.6347	1.5959	1.6189	+1.030%	613,323	-41.003%
2026-05-03	1.5980	1.6092	1.5872	1.6024	+0.275%	409,356	-40.396%
2026-05-02	1.6307	1.6336	1.5902	1.5980	-1.975%	882,186	-40.232%
2026-05-01	1.6033	1.6346	1.5991	1.6302	+1.678%	954,901	-41.412%
2026-04-30	1.6211	1.6266	1.5881	1.6033	-1.098%	978,014	-40.429%
2026-04-29	1.6451	1.6737	1.6180	1.6211	-1.465%	437,306	-41.083%
2026-04-28	1.6479	1.6645	1.6403	1.6452	-0.212%	785,933	-41.946%
2026-04-27	1.6824	1.6965	1.6454	1.6487	-2.003%	513,954	-42.070%
2026-04-26	1.6603	1.6824	1.6385	1.6824	+1.331%	647,520	-43.230%
2026-04-25	1.6599	1.6824	1.6482	1.6603	+0.024%	642,586	-42.474%
2026-04-24	1.6537	1.6609	1.6134	1.6599	+0.375%	1,652,015	-42.460%
2026-04-23	1.7048	1.7082	1.6331	1.6537	-2.992%	1,062,024	-42.245%
2026-04-22	1.6939	1.7111	1.6651	1.7047	+0.638%	813,609	-43.973%
2026-04-21	1.6854	1.7170	1.6790	1.6939	+0.445%	1,053,543	-43.615%
2026-04-20	1.7053	1.7071	1.6524	1.6864	-1.027%	1,118,699	-43.365%
2026-04-19	1.7398	1.7398	1.6699	1.7039	-2.069%	474,290	-43.946%
2026-04-18	1.7829	1.8253	1.7237	1.7399	-2.417%	929,622	-45.106%
2026-04-17	1.7429	1.7919	1.7268	1.7830	+2.301%	855,615	-46.433%
2026-04-16	1.6713	1.7488	1.6703	1.7429	+4.222%	2,192,978	-45.201%
2026-04-15	1.6791	1.6842	1.6529	1.6723	-0.340%	508,240	-42.887%
2026-04-14	1.6751	1.7524	1.6688	1.6780	+0.113%	814,261	-43.081%
2026-04-13	1.6542	1.6851	1.6408	1.6761	+1.324%	605,902	-43.017%
2026-04-12	1.7195	1.7426	1.6494	1.6542	-3.792%	363,270	-42.262%
2026-04-11	1.7635	1.7919	1.7027	1.7194	-2.501%	462,454	-44.452%
2026-04-10	1.7503	1.8228	1.7258	1.7635	+0.754%	964,322	-45.841%
2026-04-09	1.7145	1.7932	1.6807	1.7503	+2.088%	1,888,349	-45.432%
2026-04-08	1.6403	1.7499	1.6353	1.7145	+4.530%	433,166	-44.293%
2026-04-07	1.7261	1.7285	1.6300	1.6402	-5.004%	1,167,287	-41.769%
2026-04-06	1.7636	1.7940	1.7125	1.7266	-1.903%	318,823	-44.683%
2026-04-05	1.7875	1.8323	1.7203	1.7601	-1.588%	260,891	-45.736%
2026-04-04	1.7801	1.9705	1.7602	1.7885	+0.483%	273,467	-46.598%
2026-04-03	1.5849	1.9963	1.5606	1.7799	+12.233%	5,396,686	-46.340%
2026-04-02	1.6675	1.6808	1.5600	1.5859	-4.894%	810,912	-39.776%
2026-04-01	1.5578	1.6700	1.5578	1.6675	+7.145%	1,262,194	-42.723%
2026-03-31	1.5866	1.6129	1.5315	1.5563	-1.910%	418,773	-38.630%
2026-03-30	1.5217	1.6557	1.4927	1.5866	+4.265%	1,529,032	-39.802%
2026-03-29	1.5695	1.5827	1.5108	1.5217	-3.046%	231,833	-37.235%
2026-03-28	1.5273	1.6185	1.5156	1.5695	+2.763%	2,403,589	-39.146%
2026-03-27	1.5599	1.5826	1.5134	1.5273	-1.989%	292,511	-37.465%
2026-03-26	1.5983	1.6682	1.5420	1.5583	-2.594%	325,056	-38.709%
2026-03-25	1.7079	1.7602	1.5886	1.5998	-6.581%	235,429	-40.299%
2026-03-24	1.5313	1.8673	1.5238	1.7125	+11.833%	2,836,628	-44.228%
2026-03-23	1.5209	1.5502	1.4805	1.5313	+0.677%	1,144,560	-37.628%
2026-03-22	1.5750	1.5828	1.5128	1.5210	-3.429%	416,478	-37.206%
2026-03-21	1.5773	1.5985	1.5605	1.5750	-0.146%	479,958	-39.359%
2026-03-20	1.5658	1.5894	1.5569	1.5773	+0.664%	496,606	-39.447%
2026-03-19	1.5700	1.6106	1.5384	1.5669	-0.197%	629,392	-39.045%
2026-03-18	1.6399	1.6477	1.5571	1.5700	-4.262%	825,381	-39.166%
2026-03-17	1.6582	1.6931	1.6180	1.6399	-0.990%	172,723	-41.759%
2026-03-16	1.6171	1.8329	1.6094	1.6563	+2.424%	380,498	-42.335%
2026-03-15	1.5263	1.8552	1.5199	1.6171	+5.949%	1,729,938	-40.937%
2026-03-14	1.5703	1.5793	1.5168	1.5263	-2.802%	490,244	-37.424%
2026-03-13	1.5436	1.5927	1.5379	1.5703	+1.730%	461,454	-39.177%
2026-03-12	1.5526	1.5730	1.5239	1.5436	-0.580%	169,177	-38.125%
2026-03-11	1.5521	1.5954	1.5217	1.5526	+0.032%	1,660,754	-38.484%
2026-03-10	1.5290	1.5555	1.5031	1.5521	+1.471%	429,717	-38.464%
2026-03-09	1.5005	1.5336	1.4765	1.5296	+1.905%	369,561	-37.559%
2026-03-08	1.5220	1.5509	1.4965	1.5010	-1.380%	585,137	-36.369%
2026-03-07	1.5489	1.5681	1.5155	1.5220	-1.730%	303,351	-37.247%
2026-03-06	1.6084	1.6179	1.5441	1.5488	-3.729%	469,943	-38.333%
2026-03-05	1.6552	1.6671	1.6017	1.6088	-2.774%	543,315	-40.633%
2026-03-04	1.5905	1.6547	1.5609	1.6547	+3.991%	534,182	-42.280%
2026-03-03	1.6405	1.6570	1.5615	1.5912	-3.058%	598,838	-39.976%
2026-03-02	1.5999	1.6550	1.5525	1.6414	+2.671%	1,036,655	-41.812%
2026-03-01	1.5415	1.6410	1.5307	1.5987	+3.711%	744,342	-40.258%
2026-02-28	1.5793	1.6070	1.5020	1.5415	-2.393%	734,995	-38.041%
2026-02-27	1.5948	1.6246	1.5609	1.5793	-0.972%	670,762	-39.524%
2026-02-26	1.6317	1.7798	1.5861	1.5948	-2.267%	837,630	-40.112%
2026-02-25	1.5409	1.6458	1.5333	1.6318	+5.899%	252,366	-41.470%
2026-02-24	1.5104	1.6294	1.4357	1.5409	+1.959%	2,192,559	-38.017%
2026-02-23	1.5501	1.5506	1.4707	1.5113	-2.503%	679,532	-36.803%
2026-02-22	1.6106	1.6117	1.5356	1.5501	-3.756%	379,941	-38.385%
2026-02-21	1.6006	1.6274	1.5818	1.6106	+0.631%	266,982	-40.699%
2026-02-20	1.5631	1.6081	1.5444	1.6005	+2.425%	456,234	-40.325%
2026-02-19	1.6619	1.6644	1.5546	1.5626	-5.981%	123,654	-38.878%
2026-02-18	1.6431	1.8008	1.6250	1.6620	+1.249%	1,403,647	-42.533%
2026-02-17	1.6330	1.6790	1.6239	1.6415	+0.521%	398,770	-41.815%
2026-02-16	1.6559	1.6850	1.6301	1.6330	-1.377%	431,852	-41.513%
2026-02-15	1.7066	1.7381	1.6366	1.6558	-2.988%	293,354	-42.318%
2026-02-14	1.6554	1.7395	1.6536	1.7068	+2.950%	461,028	-44.041%
2026-02-13	1.5946	1.6836	1.5644	1.6579	+4.022%	547,301	-42.391%
2026-02-12	1.5347	1.6414	1.5296	1.5938	+4.000%	700,239	-40.074%
2026-02-11	1.5837	1.6022	1.5004	1.5325	-3.233%	608,141	-37.677%
2026-02-10	1.5885	1.6302	1.5575	1.5837	-0.239%	813,445	-39.692%
2026-02-09	1.6462	1.6480	1.5332	1.5875	-3.472%	873,315	-39.836%
2026-02-08	1.6793	1.7226	1.5956	1.6446	-2.025%	474,298	-41.925%
2026-02-07	1.7052	1.7835	1.6502	1.6786	-1.560%	355,928	-43.101%
2026-02-06	1.7107	1.7461	1.4449	1.7052	-0.327%	1,476,289	-43.989%
2026-02-05	1.8256	1.8978	1.6815	1.7108	-6.519%	778,926	-44.172%
2026-02-04	1.9408	1.9669	1.8102	1.8301	-5.898%	1,501,076	-47.812%
2026-02-03	1.8885	2.0135	1.8384	1.9448	+2.981%	219,564	-50.890%
2026-02-02	1.8750	2.1234	1.7816	1.8885	+0.903%	381,729	-49.425%
2026-02-01	1.7582	2.1959	1.5984	1.8716	+6.389%	1,963,390	-48.969%
2026-01-31	1.8101	1.8660	1.7212	1.7592	-2.839%	1,063,088	-45.708%
2026-01-30	1.8283	1.8491	1.7429	1.8106	-0.968%	671,954	-47.250%
2026-01-29	1.9676	1.9892	1.8067	1.8283	-7.080%	377,359	-47.760%
2026-01-28	1.9704	2.0317	1.9300	1.9676	-0.142%	130,830	-51.459%
2026-01-27	1.8694	2.2305	1.8635	1.9704	+5.487%	2,513,910	-51.528%
2026-01-26	1.8863	1.8863	1.7684	1.8679	-1.049%	532,529	-48.868%
2026-01-25	1.9019	1.9328	1.8778	1.8877	-0.705%	318,576	-49.404%
2026-01-24	1.9193	1.9479	1.8872	1.9011	-0.922%	380,042	-49.761%
2026-01-23	1.8755	1.9394	1.8755	1.9188	+2.325%	532,536	-50.224%
2026-01-22	1.9164	1.9399	1.8498	1.8752	-2.053%	660,358	-49.067%
2026-01-21	1.9044	1.9219	1.8390	1.9145	+0.636%	680,102	-50.112%
2026-01-20	1.9346	1.9732	1.8944	1.9024	-1.715%	542,792	-49.795%
2026-01-19	2.0853	2.1045	1.8506	1.9356	-7.183%	665,493	-50.656%
2026-01-18	2.1470	2.1510	2.0749	2.0854	-2.869%	485,052	-54.201%
2026-01-17	2.0590	2.1689	2.0580	2.1470	+4.036%	745,950	-55.515%
2026-01-16	2.0950	2.1717	2.0473	2.0637	-1.522%	599,378	-53.719%
2026-01-15	2.1995	2.2088	2.0664	2.0956	-4.737%	806,432	-54.424%
2026-01-14	2.1432	2.2717	2.1177	2.1998	+2.674%	801,735	-56.582%
2026-01-13	2.0722	2.2141	2.0351	2.1425	+3.383%	653,720	-55.421%
2026-01-12	2.1219	2.1502	2.0275	2.0724	-2.365%	534,540	-53.913%
2026-01-11	2.1753	2.1831	2.1134	2.1226	-2.387%	253,959	-55.003%
2026-01-10	2.1727	2.2012	2.1417	2.1745	+0.083%	699,122	-56.077%
2026-01-09	2.1441	2.1829	2.1040	2.1727	+1.329%	814,102	-56.041%
2026-01-08	2.1114	2.1750	2.0893	2.1442	+1.553%	1,191,532	-55.457%
2026-01-07	2.1587	2.2781	2.0880	2.1114	-2.191%	1,617,419	-54.765%
2026-01-06	2.0967	2.2880	2.0776	2.1587	+2.942%	1,564,492	-55.756%
2026-01-05	2.0934	2.1112	2.0474	2.0970	+0.177%	725,974	-54.454%
2026-01-04	2.0688	2.0988	2.0647	2.0933	+1.223%	835,697	-54.373%
2026-01-03	2.0191	2.0837	2.0147	2.0680	+2.422%	865,423	-53.815%
2026-01-02	2.0145	2.0468	2.0005	2.0191	+0.164%	732,604	-52.697%
2026-01-01	2.0377	2.0503	1.9899	2.0158	-1.215%	1,655,909	-52.619%
2025-12-31	2.0513	2.1200	2.0024	2.0406	-0.497%	1,878,263	-53.195%
2025-12-30	2.0686	2.0914	1.9827	2.0508	-0.951%	2,440,682	-53.428%
2025-12-29	2.1832	2.2898	2.0298	2.0705	-5.796%	3,284,171	-53.871%
2025-12-28	2.0665	2.3834	1.9734	2.1979	+6.359%	3,371,816	-56.545%
2025-12-27	1.8431	2.3283	1.8299	2.0665	+12.115%	1,124,583	-53.782%
2025-12-26	1.8743	1.8771	1.8181	1.8432	-1.612%	353,512	-48.183%
2025-12-25	1.8118	1.8955	1.8064	1.8734	+3.406%	533,422	-49.018%
2025-12-24	1.7985	1.8222	1.7828	1.8117	+0.734%	426,597	-47.282%
2025-12-23	1.8452	1.8705	1.7772	1.7985	-2.425%	547,354	-46.895%
2025-12-22	1.7935	1.8665	1.7775	1.8432	+2.708%	901,902	-48.183%
2025-12-21	1.8293	1.8990	1.7877	1.7946	-1.827%	1,452,001	-46.779%
2025-12-20	1.8013	1.8611	1.7943	1.8280	+1.477%	527,130	-47.752%
2025-12-19	1.8316	1.8334	1.7270	1.8014	-1.676%	774,910	-46.980%
2025-12-18	1.8947	1.8995	1.7745	1.8321	-3.380%	1,107,921	-47.869%
2025-12-17	1.8859	1.9484	1.8596	1.8962	+0.616%	1,230,092	-49.631%
2025-12-16	1.9040	1.9118	1.8414	1.8846	-1.159%	1,243,512	-49.321%
2025-12-15	2.0312	2.0419	1.9007	1.9067	-6.199%	1,498,015	-49.908%
2025-12-14	2.0740	2.0930	2.0235	2.0327	-2.010%	1,849,228	-53.013%
2025-12-13	2.0346	2.1081	2.0205	2.0744	+1.956%	1,561,379	-53.958%
2025-12-12	2.0679	2.1195	2.0229	2.0346	-1.615%	947,679	-53.057%
2025-12-11	2.1259	2.1978	2.0559	2.0680	-2.861%	1,466,315	-53.815%
2025-12-10	2.1720	2.2269	2.1176	2.1289	-1.804%	836,165	-55.136%
2025-12-09	2.1086	2.1724	2.0849	2.1680	+2.710%	817,156	-55.946%
2025-12-08	2.1173	2.1534	2.0781	2.1108	-0.312%	1,007,578	-54.752%
2025-12-07	2.1354	2.1736	2.0598	2.1174	-0.824%	547,314	-54.893%
2025-12-06	2.1528	2.1533	2.0914	2.1350	-0.822%	649,316	-55.265%
2025-12-05	2.2025	2.2081	2.1364	2.1527	-2.367%	596,284	-55.632%
2025-12-04	2.2062	2.2345	2.1742	2.2049	+0.027%	331,965	-56.683%
2025-12-03	2.1976	2.2556	2.1699	2.2043	+0.291%	596,634	-56.671%
2025-12-02	2.0814	2.2341	2.0671	2.1979	+5.496%	741,350	-56.545%
2025-12-01	2.2445	2.2559	2.0552	2.0834	-7.252%	1,036,517	-54.157%
2025-11-30	2.2763	2.3158	2.2379	2.2463	-1.266%	596,013	-57.481%
2025-11-29	2.2466	2.2997	2.1978	2.2751	+1.246%	961,775	-58.019%
2025-11-28	2.2327	2.3367	2.2148	2.2471	+0.753%	542,488	-57.496%
2025-11-27	2.1416	2.2374	2.1380	2.2303	+4.195%	646,453	-57.176%
2025-11-26	2.1818	2.2306	2.1260	2.1405	-1.933%	873,794	-55.380%
2025-11-25	2.1354	2.2216	2.1316	2.1827	+2.258%	1,505,844	-56.242%
2025-11-24	2.1379	2.1483	2.0875	2.1345	-0.080%	821,094	-55.254%
2025-11-23	2.0785	2.1506	2.0723	2.1362	+2.682%	647,549	-55.290%
2025-11-22	2.0360	2.1459	2.0144	2.0804	+2.111%	962,729	-54.091%
2025-11-21	2.2742	2.2826	1.9653	2.0374	-10.523%	1,735,239	-53.122%
2025-11-20	2.2217	2.3938	2.1409	2.2770	+2.236%	836,406	-58.054%
2025-11-19	2.3031	2.3411	2.2189	2.2272	-3.186%	793,154	-57.117%
2025-11-18	2.3147	2.3343	2.2314	2.3005	-0.523%	702,970	-58.483%
2025-11-17	2.2963	2.3738	2.2542	2.3126	+0.705%	780,785	-58.700%
2025-11-16	2.3860	2.4105	2.2901	2.2964	-3.731%	336,170	-58.409%
2025-11-15	2.3761	2.4500	2.3260	2.3854	+0.328%	617,617	-59.961%
2025-11-14	2.4587	2.4627	2.2735	2.3776	-3.295%	1,425,678	-59.829%
2025-11-13	2.5008	2.5051	2.4033	2.4586	-1.687%	1,039,251	-61.153%
2025-11-12	2.5389	2.6124	2.4327	2.5008	-1.598%	2,204,515	-61.808%
2025-11-11	2.4770	2.6519	2.4406	2.5414	+2.488%	1,870,684	-62.418%
2025-11-10	2.4998	2.5343	2.4594	2.4797	-0.856%	646,934	-61.483%
2025-11-09	2.4743	2.5283	2.3861	2.5011	+1.128%	508,156	-61.813%
2025-11-08	2.4206	2.6192	2.4204	2.4732	+2.173%	1,412,948	-61.382%
2025-11-07	2.3272	2.4308	2.2811	2.4206	+4.031%	1,551,278	-60.543%
2025-11-06	2.2631	2.3768	2.2421	2.3268	+2.828%	1,048,916	-58.952%
2025-11-05	2.2865	2.3031	2.0974	2.2628	-1.032%	1,316,930	-57.791%
2025-11-04	2.3073	2.3732	2.2073	2.2864	-0.914%	1,638,652	-58.227%
2025-11-03	2.4892	2.5541	2.2614	2.3075	-7.303%	1,698,099	-58.609%
2025-11-02	2.5413	2.5796	2.4813	2.4893	-2.123%	644,271	-61.632%
2025-11-01	2.5214	2.5675	2.4702	2.5433	+0.865%	983,503	-62.446%
2025-10-31	2.4685	2.5429	2.4155	2.5215	+2.147%	1,181,592	-62.122%
2025-10-30	2.5842	2.6454	2.4643	2.4685	-4.518%	1,156,224	-61.308%
2025-10-29	2.6379	2.6854	2.5313	2.5853	-2.001%	1,141,626	-63.057%
2025-10-28	2.6506	2.6942	2.6073	2.6381	-0.468%	804,889	-63.796%
2025-10-27	2.6732	2.7335	2.6266	2.6505	-0.853%	975,993	-63.965%
2025-10-26	2.5990	2.6753	2.5819	2.6733	+2.946%	484,932	-64.273%
2025-10-25	2.5946	2.6326	2.5781	2.5968	-0.150%	449,019	-63.220%
2025-10-24	2.5729	2.6477	2.5615	2.6007	+1.061%	852,397	-63.275%
2025-10-23	2.5408	2.5855	2.4352	2.5734	+1.295%	1,065,081	-62.886%
2025-10-22	2.6617	2.6786	2.5078	2.5405	-4.464%	1,181,097	-62.405%
2025-10-21	2.6182	2.6694	2.5080	2.6592	+1.558%	1,094,685	-64.083%
2025-10-20	2.6153	2.6721	2.5479	2.6184	+0.119%	907,503	-63.524%
2025-10-19	2.5491	2.6294	2.5277	2.6153	+2.589%	646,080	-63.480%
2025-10-18	2.5533	2.6044	2.5219	2.5493	+0.126%	632,519	-62.535%
2025-10-17	2.6141	2.6580	2.4241	2.5461	-2.594%	1,805,104	-62.488%
2025-10-16	2.6446	2.7173	2.5803	2.6139	-1.049%	884,285	-63.461%
2025-10-15	2.7339	2.7857	2.6275	2.6416	-3.362%	1,092,189	-63.844%
2025-10-14	2.7503	2.8446	2.5651	2.7335	-0.578%	1,297,893	-65.059%
2025-10-13	2.6379	2.7783	2.6379	2.7494	+4.231%	1,498,884	-65.262%
2025-10-12	2.5347	2.6436	2.3685	2.6378	+4.133%	790,273	-63.792%
2025-10-11	2.9056	2.9333	1.9446	2.5331	-12.868%	2,598,582	-62.295%
2025-10-10	2.9479	3.0631	2.8862	2.9072	-1.391%	1,535,167	-67.147%
2025-10-09	3.0141	3.1182	2.9409	2.9482	-2.190%	1,965,144	-67.604%
2025-10-08	2.9829	3.0525	2.9314	3.0142	+0.938%	2,121,613	-68.313%
2025-10-07	3.1043	3.1293	2.9740	2.9862	-3.804%	1,342,929	-68.016%
2025-10-06	3.0938	3.1146	3.0407	3.1043	+0.333%	1,399,447	-69.233%
2025-10-05	3.0503	3.1599	3.0396	3.0940	+1.406%	862,101	-69.131%
2025-10-04	3.1551	3.1893	3.0391	3.0511	-3.232%	988,462	-68.697%
2025-10-03	3.0992	3.1547	3.0817	3.1530	+1.775%	1,041,484	-69.708%
2025-10-02	3.0092	3.1515	2.9906	3.0980	+2.951%	1,163,184	-69.170%
2025-10-01	2.8531	3.0221	2.8423	3.0092	+5.486%	1,049,724	-68.261%
2025-09-30	2.9447	2.9746	2.8343	2.8527	-3.045%	952,759	-66.519%
2025-09-29	2.8933	2.9764	2.8813	2.9423	+1.722%	1,227,718	-67.539%
2025-09-28	2.9243	2.9341	2.8454	2.8925	-1.098%	498,632	-66.980%
2025-09-27	2.9012	2.9690	2.9001	2.9246	+0.810%	732,824	-67.343%
2025-09-26	2.9550	2.9639	2.8410	2.9011	-1.854%	1,196,489	-67.078%
2025-09-25	3.0654	3.0789	2.9226	2.9559	-3.572%	897,086	-67.688%
2025-09-24	3.0686	3.0926	2.9630	3.0654	-0.036%	707,077	-68.843%
2025-09-23	3.0269	3.0757	2.9701	3.0665	+1.245%	571,025	-68.854%
2025-09-22	3.2240	3.2288	2.9559	3.0288	-6.034%	1,389,257	-68.466%
2025-09-21	3.2806	3.2875	3.2140	3.2233	-1.741%	829,047	-70.369%
2025-09-20	3.2666	3.2873	3.2224	3.2804	+0.389%	720,393	-70.885%
2025-09-19	3.3615	3.3949	3.2479	3.2677	-2.785%	1,014,061	-70.771%
2025-09-18	3.2449	3.3739	3.2222	3.3613	+3.558%	1,471,897	-71.585%
2025-09-17	3.2996	3.3320	3.2360	3.2458	-1.631%	1,195,643	-70.574%
2025-09-16	3.2208	3.3000	3.1985	3.2996	+2.443%	968,848	-71.054%
2025-09-15	3.3149	3.3903	3.2036	3.2209	-2.842%	1,069,071	-70.347%
2025-09-14	3.4029	3.4448	3.3007	3.3151	-2.580%	1,126,304	-71.189%
2025-09-13	3.3646	3.4446	3.3609	3.4029	+1.253%	1,359,224	-71.933%
2025-09-12	3.2954	3.3812	3.2954	3.3608	+1.981%	963,366	-71.581%
2025-09-11	3.3234	3.3317	3.2610	3.2955	-0.851%	1,113,257	-71.018%
2025-09-10	3.2549	3.3432	3.2437	3.3238	+2.164%	889,811	-71.265%
2025-09-09	3.2848	3.3467	3.2420	3.2534	-0.899%	1,348,952	-70.643%
2025-09-08	3.2502	3.2881	3.2116	3.2829	+1.087%	679,714	-70.907%
2025-09-07	3.1888	3.2512	3.1788	3.2476	+1.828%	443,724	-70.591%
2025-09-06	3.1884	3.2306	3.1702	3.1893	+0.022%	602,349	-70.053%
2025-09-05	3.1661	3.2508	3.1463	3.1886	+0.698%	768,446	-70.046%
2025-09-04	3.2808	3.2943	3.1627	3.1665	-3.484%	926,656	-69.837%
2025-09-03	3.1960	3.2885	3.1948	3.2808	+2.698%	860,254	-70.888%
2025-09-02	3.2511	3.2644	3.1459	3.1946	-1.735%	1,091,167	-70.103%
2025-09-01	3.3066	3.3174	3.1870	3.2510	-1.681%	1,351,807	-70.621%
2025-08-31	3.2928	3.4718	3.2774	3.3066	+0.364%	1,416,089	-71.115%
2025-08-30	3.2397	3.3740	3.1915	3.2946	+1.695%	1,587,385	-71.010%
2025-08-29	3.3525	3.3837	3.2003	3.2397	-3.330%	1,625,553	-70.519%
2025-08-28	3.4268	3.4538	3.3371	3.3513	-2.203%	1,805,022	-71.501%
2025-08-27	3.3906	3.5012	3.3611	3.4268	+1.074%	1,773,707	-72.129%
2025-08-26	3.6069	3.6172	3.3496	3.3904	-5.841%	2,291,396	-71.829%
2025-08-25	3.5244	3.8707	3.5069	3.6007	+2.182%	3,958,398	-73.475%
2025-08-24	3.5571	3.6031	3.4289	3.5238	-0.936%	1,853,459	-72.896%
2025-08-23	3.4121	3.9104	3.4121	3.5571	+4.250%	2,649,336	-73.149%
2025-08-22	3.4337	3.4887	3.1946	3.4121	-0.646%	2,304,684	-72.008%
2025-08-21	3.3135	3.5255	3.3050	3.4343	+3.646%	3,309,271	-72.189%
2025-08-20	3.2331	3.3544	3.1409	3.3135	+2.461%	2,368,631	-71.175%
2025-08-19	3.2264	3.3956	3.1958	3.2339	+0.307%	2,535,494	-70.466%
2025-08-18	3.4048	3.4526	3.1855	3.2240	-5.310%	1,488,767	-70.375%
2025-08-17	3.3943	3.4240	3.3296	3.4048	+0.321%	1,154,979	-71.948%
2025-08-16	3.2659	3.5124	3.2290	3.3939	+3.964%	1,927,653	-71.858%
2025-08-15	3.2542	3.3613	3.1511	3.2645	+0.298%	1,841,502	-70.743%
2025-08-14	3.3986	3.4485	3.1709	3.2548	-4.231%	1,327,689	-70.656%

.dark-mode .qjCKLv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjCKLv{ color: #333333; background-color: white; border: 2px solid #333333; }GASUSDTGas / Tether USDcrypto Huobi

GASUSDT
Gas / Tether USD
crypto Huobi