Dark

GASUSDT
Gas / Tether USD
crypto Huobi

Real-time

May 10, 2025 4:49:16 AM EDT

3.5136USDT+1.473%(+0.0510)939,445GAS3,247,839USDT

3.5039Bid 3.5169Ask 0.0130Spread

Composite
3.5136 Huobi
3.5136 Binance
3.5110 OKX
3.5130 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	3.4823	3.5485	3.4376	3.5136	+0.910%	311,176	0.000%
2025-05-09	3.3615	3.5307	3.3432	3.4819	+3.576%	1,067,391	+0.910%
2025-05-08	3.0866	3.4001	3.0790	3.3617	+8.980%	957,744	+4.519%
2025-05-07	3.0451	3.1256	3.0101	3.0847	+1.434%	557,815	+13.904%
2025-05-06	3.1483	3.2509	3.0230	3.0411	-3.337%	495,248	+15.537%
2025-05-05	3.1425	3.2282	3.0864	3.1461	+0.115%	333,573	+11.681%
2025-05-04	3.2933	3.3097	3.0850	3.1425	-4.582%	728,405	+11.809%
2025-05-03	3.2846	3.3372	3.2288	3.2934	+0.277%	690,490	+6.686%
2025-05-02	3.3230	3.3622	3.2592	3.2843	-1.165%	443,885	+6.982%
2025-05-01	3.2701	3.3577	3.2435	3.3230	+1.587%	617,708	+5.736%
2025-04-30	3.3994	3.4260	3.1744	3.2711	-3.788%	776,613	+7.413%
2025-04-29	3.4167	3.4888	3.3379	3.3999	-0.486%	459,999	+3.344%
2025-04-28	3.4589	3.5685	3.3795	3.4165	-1.226%	793,943	+2.842%
2025-04-27	3.3712	3.6476	3.3234	3.4589	+2.556%	1,083,432	+1.581%
2025-04-26	3.4851	3.5369	3.3281	3.3727	-3.150%	806,691	+4.178%
2025-04-25	3.3254	3.7812	3.2706	3.4824	+4.731%	1,354,869	+0.896%
2025-04-24	3.3575	3.4973	3.2940	3.3251	-0.938%	1,258,104	+5.669%
2025-04-23	3.3052	3.3975	3.2664	3.3566	+1.574%	601,725	+4.677%
2025-04-22	3.4777	3.5088	3.2364	3.3046	-4.997%	507,422	+6.325%
2025-04-21	3.4455	3.6283	3.4119	3.4784	+0.949%	294,312	+1.012%
2025-04-20	3.4735	3.7171	3.4100	3.4457	-0.866%	224,464	+1.971%
2025-04-19	3.4716	3.5751	3.3240	3.4758	+0.112%	210,557	+1.088%
2025-04-18	3.4694	3.9333	3.3538	3.4719	+0.147%	536,945	+1.201%
2025-04-17	4.0331	4.2359	3.4310	3.4668	-14.075%	451,176	+1.350%
2025-04-16	3.2251	4.1189	3.2138	4.0347	+24.743%	917,383	-12.915%
2025-04-15	2.7592	3.3371	2.7083	3.2344	+17.227%	488,821	+8.632%
2025-04-14	3.1247	3.1778	2.7534	2.7591	-11.675%	67,258	+27.346%
2025-04-13	3.1246	3.8284	3.1083	3.1238	+0.122%	130,887	+12.478%
2025-04-12	3.1053	3.4556	2.9113	3.1200	+1.108%	164,934	+12.615%
2025-04-11	2.9607	3.4758	2.9254	3.0858	+2.057%	231,974	+13.864%
2025-04-10	2.5369	3.4885	2.4112	3.0236	+19.180%	1,693,962	+16.206%
2025-04-09	1.9939	2.9791	1.9090	2.5370	+26.977%	2,711,733	+38.494%
2025-04-08	1.9472	2.0455	1.9086	1.9980	+2.588%	900,237	+75.856%
2025-04-07	2.0645	2.0675	1.7462	1.9476	-5.694%	970,108	+80.407%
2025-04-06	2.0281	2.1975	2.0281	2.0652	+1.794%	577,598	+70.134%
2025-04-05	2.0325	2.1688	2.0247	2.0288	-0.182%	306,661	+73.186%
2025-04-04	2.0264	2.1677	1.9877	2.0325	+0.360%	477,350	+72.871%
2025-04-03	2.1109	2.1440	1.9418	2.0252	-4.083%	1,135,160	+73.494%
2025-04-02	2.4896	2.5447	1.9752	2.1114	-15.188%	726,142	+66.411%
2025-04-01	2.4556	2.5089	2.3171	2.4895	+1.596%	542,418	+41.137%
2025-03-31	2.6316	2.7303	2.3157	2.4504	-6.949%	672,643	+43.389%
2025-03-30	2.6580	2.7062	2.5964	2.6334	-0.926%	153,859	+33.424%
2025-03-29	2.7280	2.7870	2.6287	2.6580	-2.573%	166,467	+32.190%
2025-03-28	3.0111	3.0375	2.7262	2.7282	-9.395%	622,284	+28.788%
2025-03-27	3.0147	3.0509	2.9527	3.0111	-0.262%	566,339	+16.688%
2025-03-26	3.0517	3.1169	2.9946	3.0190	-1.078%	183,920	+16.383%
2025-03-25	3.0029	3.1476	2.9834	3.0519	+1.632%	353,846	+15.128%
2025-03-24	2.9668	3.0622	2.9211	3.0029	+1.261%	1,321,761	+17.007%
2025-03-23	2.9813	3.0195	2.9497	2.9655	-0.477%	954,420	+18.483%
2025-03-22	2.9169	3.0309	2.8945	2.9797	+2.149%	438,716	+17.918%
2025-03-21	2.9874	3.0176	2.8956	2.9170	-2.357%	994,468	+20.453%
2025-03-20	3.0082	3.0670	2.9623	2.9874	-0.691%	706,188	+17.614%
2025-03-19	2.8748	3.1133	2.8367	3.0082	+4.640%	1,408,643	+16.801%
2025-03-18	2.9174	3.1266	2.8501	2.8748	-1.460%	939,507	+22.221%
2025-03-17	2.8754	3.1182	2.8243	2.9174	+1.461%	830,330	+20.436%
2025-03-16	2.9377	3.1315	2.8455	2.8754	-2.134%	531,194	+22.195%
2025-03-15	2.9200	3.0045	2.9008	2.9381	+0.575%	346,390	+19.587%
2025-03-14	2.8465	3.1067	2.7567	2.9213	+2.624%	1,173,921	+20.275%
2025-03-13	2.7988	3.0128	2.7925	2.8466	+1.657%	1,521,973	+23.431%
2025-03-12	2.7775	2.9970	2.7169	2.8002	+0.817%	1,065,407	+25.477%
2025-03-11	2.8096	2.8304	2.5050	2.7775	-1.135%	1,103,732	+26.502%
2025-03-10	2.9350	2.9708	2.6979	2.8094	-4.312%	646,319	+25.066%
2025-03-09	3.0863	3.1170	2.9243	2.9360	-4.888%	143,725	+19.673%
2025-03-08	3.2144	3.2361	3.0489	3.0869	-3.955%	179,073	+13.823%
2025-03-07	3.2342	3.2746	3.0146	3.2140	-0.618%	170,676	+9.322%
2025-03-06	3.1579	3.3030	3.1255	3.2340	+2.319%	170,173	+8.646%
2025-03-05	3.0339	3.2374	2.8837	3.1607	+4.176%	195,132	+11.165%
2025-03-04	3.4150	3.4989	2.9556	3.0340	-11.185%	210,182	+15.808%
2025-03-03	3.4137	3.7246	3.3717	3.4161	-0.129%	214,759	+2.854%
2025-03-02	3.3381	3.4800	3.3280	3.4205	+2.468%	144,992	+2.722%
2025-03-01	3.3441	3.4315	3.2931	3.3381	-0.248%	184,084	+5.257%
2025-02-28	3.5227	3.5403	3.1760	3.3464	-4.840%	190,952	+4.996%
2025-02-27	3.4803	3.6096	3.3390	3.5166	+1.063%	208,908	-0.085%
2025-02-26	3.3975	3.6767	3.3610	3.4796	+2.329%	202,096	+0.977%
2025-02-25	3.7674	3.8152	3.2255	3.4004	-9.729%	201,934	+3.329%
2025-02-24	3.9095	3.9753	3.7310	3.7669	-3.635%	133,452	-6.724%
2025-02-23	3.9792	4.0259	3.9008	3.9090	-1.762%	126,911	-10.115%
2025-02-22	3.9853	4.0393	3.8047	3.9791	-0.093%	206,417	-11.699%
2025-02-21	3.9549	4.1096	3.9310	3.9828	+0.698%	185,151	-11.781%
2025-02-20	3.8700	4.0412	3.8596	3.9552	+2.212%	167,004	-11.165%
2025-02-19	3.7228	3.9377	3.6591	3.8696	+3.921%	200,712	-9.200%
2025-02-18	4.0553	4.0779	3.7078	3.7236	-8.227%	184,780	-5.640%
2025-02-17	3.9818	4.1632	3.9171	4.0574	+1.842%	150,364	-13.403%
2025-02-16	3.9322	4.0565	3.8708	3.9840	+1.315%	147,800	-11.807%
2025-02-15	4.0334	4.0873	3.9197	3.9323	-2.330%	184,765	-10.648%
2025-02-14	3.9594	4.0645	3.9149	4.0261	+1.618%	178,476	-12.729%
2025-02-13	3.9385	4.1019	3.9039	3.9620	+0.546%	189,143	-11.318%
2025-02-12	3.9487	4.0079	3.7868	3.9405	-0.182%	176,069	-10.834%
2025-02-11	3.9310	4.1146	3.9017	3.9477	+0.463%	173,835	-10.996%
2025-02-10	3.9093	3.9861	3.7001	3.9295	+0.445%	164,969	-10.584%
2025-02-09	3.7706	4.0568	3.7374	3.9121	+4.087%	137,295	-10.186%
2025-02-08	3.8522	3.8724	3.6336	3.7585	-2.473%	190,430	-6.516%
2025-02-07	3.6909	4.0290	3.6611	3.8538	+4.467%	211,361	-8.828%
2025-02-06	3.9222	3.9440	3.6760	3.6890	-5.979%	144,173	-4.755%
2025-02-05	3.9739	4.0855	3.7707	3.9236	-1.141%	163,767	-10.450%
2025-02-04	3.8261	4.1750	3.7563	3.9689	+3.716%	223,193	-11.472%
2025-02-03	4.2788	4.2788	3.0041	3.8267	-10.489%	265,085	-8.182%
2025-02-02	4.7313	4.7921	4.2318	4.2751	-9.857%	110,058	-17.812%
2025-02-01	4.8469	4.9618	4.6349	4.7426	-2.263%	98,941	-25.914%
2025-01-31	4.7883	4.9390	4.6499	4.8524	+1.381%	92,045	-27.590%
2025-01-30	4.5476	4.8259	4.4621	4.7863	+5.272%	110,153	-26.590%
2025-01-29	4.6741	4.6876	4.4332	4.5466	-2.715%	103,112	-22.720%
2025-01-28	4.6524	4.7296	4.5235	4.6735	+0.445%	132,063	-24.819%
2025-01-27	4.8391	4.8656	4.3386	4.6528	-3.896%	120,317	-24.484%
2025-01-26	4.7326	5.2348	4.7184	4.8414	+2.305%	98,132	-27.426%
2025-01-25	4.7686	4.7888	4.5993	4.7323	-0.745%	108,237	-25.753%
2025-01-24	4.7071	4.8432	4.5372	4.7678	+1.395%	161,369	-26.306%
2025-01-23	4.8077	4.8859	4.5548	4.7022	-2.137%	116,927	-25.278%
2025-01-22	4.8147	4.9885	4.7839	4.8049	-0.268%	131,660	-26.875%
2025-01-21	4.9070	4.9323	4.6223	4.8178	+0.231%	203,091	-27.070%
2025-01-20	5.0166	5.1016	4.5596	4.8067	-4.002%	223,569	-26.902%
2025-01-19	5.0986	5.2196	4.6804	5.0071	-1.472%	149,700	-29.828%
2025-01-18	5.3751	5.9113	5.0401	5.0819	-5.252%	112,416	-30.861%
2025-01-17	5.3349	5.4228	5.2330	5.3636	+0.538%	105,933	-34.492%
2025-01-16	5.4143	5.5636	5.1939	5.3349	-1.226%	106,038	-34.139%
2025-01-15	5.2964	5.5222	5.1321	5.4011	+1.649%	67,064	-34.947%
2025-01-14	4.9392	5.3714	4.7089	5.3135	+7.272%	88,553	-33.874%
2025-01-13	5.3081	5.5923	4.6629	4.9533	-6.705%	60,185	-29.065%
2025-01-12	5.4131	5.6963	5.2208	5.3093	-1.899%	29,528	-33.822%
2025-01-11	5.2033	5.5847	5.1231	5.4121	+3.863%	69,109	-35.079%
2025-01-10	5.6471	6.4187	5.1387	5.2108	-7.985%	78,408	-32.571%
2025-01-09	5.4404	6.9500	5.2107	5.6630	+4.406%	94,085	-37.955%
2025-01-08	5.0038	6.2078	4.6106	5.4240	+8.322%	128,346	-35.221%
2025-01-07	5.3637	5.4613	4.8894	5.0073	-6.627%	73,147	-29.830%
2025-01-06	5.0775	5.4225	5.0408	5.3627	+5.644%	59,081	-34.481%
2025-01-05	5.0318	5.1831	5.0136	5.0762	+0.844%	46,509	-30.783%
2025-01-04	4.9337	5.2279	4.9255	5.0337	+2.116%	75,377	-30.198%
2025-01-03	4.6832	5.0326	4.6233	4.9294	+5.273%	74,144	-28.722%
2025-01-02	4.5130	4.7367	4.4505	4.6825	+3.832%	76,856	-24.963%
2025-01-01	4.5820	4.5820	4.3522	4.5097	-1.244%	63,386	-22.088%
2024-12-31	4.4152	4.6763	4.4002	4.5665	+3.186%	84,786	-23.057%
2024-12-30	4.6145	4.7730	4.4012	4.4255	-4.060%	73,208	-20.606%
2024-12-29	4.6496	4.8193	4.5753	4.6128	-0.719%	50,642	-23.829%
2024-12-28	4.4910	4.7214	4.4470	4.6462	+3.417%	71,227	-24.377%
2024-12-27	4.4213	4.8137	4.3634	4.4927	+1.484%	86,218	-21.793%
2024-12-26	4.8015	4.8278	4.3749	4.4270	-7.702%	78,903	-20.632%
2024-12-25	4.9515	4.9959	4.7829	4.7964	-3.150%	85,966	-26.745%
2024-12-24	4.5264	4.9760	4.5143	4.9524	+9.443%	91,527	-29.053%
2024-12-23	4.4878	4.8884	4.3158	4.5251	+0.827%	99,432	-22.353%
2024-12-22	4.4498	4.8583	4.2681	4.4880	+0.906%	123,483	-21.711%
2024-12-21	4.3957	4.8975	4.3429	4.4477	+1.162%	165,922	-21.002%
2024-12-20	4.6536	4.7087	3.9117	4.3966	-5.723%	188,712	-20.084%
2024-12-19	5.0240	5.1267	4.3098	4.6635	-7.187%	169,706	-24.657%
2024-12-18	5.2527	5.3897	4.9638	5.0246	-4.415%	117,131	-30.072%
2024-12-17	5.4343	5.5760	5.2175	5.2567	-3.330%	116,411	-33.160%
2024-12-16	5.6228	5.7890	5.2414	5.4378	-3.132%	98,359	-35.386%
2024-12-15	5.5367	5.6671	5.3512	5.6136	+1.371%	85,999	-37.409%
2024-12-14	5.6889	5.8514	5.4401	5.5377	-2.716%	102,550	-36.551%
2024-12-13	5.9858	6.0564	5.6495	5.6923	-4.012%	118,284	-38.275%
2024-12-12	5.6208	6.0958	5.5442	5.9302	+5.503%	120,210	-40.751%
2024-12-11	4.9953	5.6362	4.8068	5.6209	+12.641%	149,792	-37.490%
2024-12-10	6.1496	6.2118	4.8400	4.9901	-18.916%	174,046	-29.589%
2024-12-09	6.6632	6.9500	5.9949	6.1542	-7.615%	86,036	-42.907%
2024-12-08	6.7986	6.8384	6.4459	6.6615	-1.940%	78,976	-47.255%
2024-12-07	6.5310	7.0000	6.5206	6.7933	+4.010%	103,995	-48.278%
2024-12-06	6.7672	6.8715	6.2779	6.5314	-3.581%	134,436	-46.204%
2024-12-05	6.9398	7.0704	6.1462	6.7740	-2.333%	134,731	-48.131%
2024-12-04	6.1137	7.8000	6.0676	6.9358	+13.445%	127,392	-49.341%
2024-12-03	6.0452	6.6689	5.7901	6.1138	+1.555%	155,798	-42.530%
2024-12-02	6.1641	6.5061	5.6763	6.0202	-2.422%	116,887	-41.636%
2024-12-01	6.0502	6.2205	5.8460	6.1696	+1.847%	86,364	-43.050%
2024-11-30	5.8686	6.2555	5.8462	6.0577	+3.270%	96,245	-41.998%
2024-11-29	5.6064	5.9683	5.6064	5.8659	+4.599%	88,967	-40.101%
2024-11-28	5.7529	6.0478	5.6032	5.6080	-2.561%	101,556	-37.347%
2024-11-27	5.3653	5.7679	5.3317	5.7554	+7.295%	104,127	-38.951%
2024-11-26	5.8222	5.9603	5.2172	5.3641	-7.939%	122,853	-34.498%
2024-11-25	5.4619	6.2178	5.4424	5.8267	+6.620%	110,917	-39.698%
2024-11-24	5.3330	6.8355	5.0219	5.4649	+2.485%	142,187	-35.706%
2024-11-23	4.8955	5.3610	4.8095	5.3324	+8.876%	127,217	-34.108%
2024-11-22	4.8485	5.0142	4.7442	4.8977	+1.046%	129,242	-28.260%
2024-11-21	4.8996	5.0674	4.5642	4.8470	-1.063%	113,657	-27.510%
2024-11-20	5.0169	5.0698	4.6570	4.8991	-2.297%	106,805	-28.281%
2024-11-19	5.0946	5.2578	4.9447	5.0143	-1.350%	117,437	-29.928%
2024-11-18	4.9118	5.1247	4.8234	5.0829	+3.502%	105,464	-30.874%
2024-11-17	5.0852	5.3155	4.8719	4.9109	-3.340%	103,381	-28.453%
2024-11-16	4.2463	5.2848	4.2130	5.0806	+19.651%	134,054	-30.843%
2024-11-15	4.2641	4.4067	4.1198	4.2462	-0.345%	172,213	-17.253%
2024-11-14	4.4115	4.6912	4.1755	4.2609	-3.385%	225,341	-17.539%
2024-11-13	4.3779	4.6860	4.0983	4.4102	+0.552%	223,923	-20.330%
2024-11-12	4.3550	5.3753	4.2845	4.3860	+0.793%	201,641	-19.891%
2024-11-11	4.3306	4.6253	4.0098	4.3515	+0.480%	186,381	-19.255%
2024-11-10	3.9165	4.3443	3.8570	4.3307	+10.536%	152,019	-18.868%
2024-11-09	3.8916	3.9879	3.8063	3.9179	+0.972%	136,733	-10.319%
2024-11-08	3.9278	3.9958	3.8270	3.8802	-1.358%	139,143	-9.448%
2024-11-07	3.7412	4.0062	3.7211	3.9336	+5.146%	163,189	-10.677%
2024-11-06	3.5646	3.8452	3.4882	3.7411	+5.066%	175,303	-6.081%
2024-11-05	3.5223	3.6667	3.3538	3.5607	+1.113%	124,359	-1.323%
2024-11-04	3.5090	3.6047	3.4637	3.5215	+0.185%	116,949	-0.224%
2024-11-03	3.6595	3.7037	3.4606	3.5150	-4.244%	86,041	-0.040%
2024-11-02	3.7103	3.8646	3.6354	3.6708	-1.107%	114,992	-4.282%
2024-11-01	3.8538	3.8874	3.6676	3.7119	-3.680%	128,192	-5.342%
2024-10-31	3.9721	4.0768	3.8156	3.8537	-3.115%	124,728	-8.825%
2024-10-30	4.0184	4.0923	3.9521	3.9776	-1.015%	134,558	-11.665%
2024-10-29	3.8296	4.0565	3.7848	4.0184	+5.141%	121,901	-12.562%
2024-10-28	3.9488	4.0486	3.7759	3.8219	-3.057%	108,971	-8.067%
2024-10-27	3.8443	3.9500	3.8391	3.9424	+2.504%	82,949	-10.877%
2024-10-26	4.0493	4.0894	3.6845	3.8461	-5.198%	139,818	-8.645%
2024-10-25	4.1466	4.2163	4.0098	4.0570	-2.090%	105,672	-13.394%
2024-10-24	4.0744	4.2194	3.9824	4.1436	+1.771%	120,069	-15.204%
2024-10-23	4.2230	4.3722	4.0070	4.0715	-3.765%	101,524	-13.703%
2024-10-22	4.3082	4.3375	4.1653	4.2308	-1.924%	108,307	-16.952%
2024-10-21	4.4334	4.5853	4.2441	4.3138	-2.799%	105,103	-18.550%
2024-10-20	4.4006	4.6322	4.3747	4.4380	+0.822%	61,118	-20.829%
2024-10-19	4.4207	4.5909	4.3524	4.4018	-0.172%	86,128	-20.178%
2024-10-18	4.3450	4.5573	4.2890	4.4094	+1.513%	94,646	-20.316%
2024-10-17	4.6054	4.6841	4.2889	4.3437	-5.621%	94,067	-19.110%
2024-10-16	4.2677	4.6967	4.2418	4.6024	+7.802%	128,517	-23.657%
2024-10-15	4.3860	4.4958	4.1381	4.2693	-2.420%	116,708	-17.701%
2024-10-14	4.2840	4.5352	4.2072	4.3752	+2.227%	91,554	-19.693%
2024-10-13	4.4493	4.4630	4.2436	4.2799	-3.621%	68,429	-17.905%
2024-10-12	4.3876	4.6088	4.3745	4.4407	+1.141%	79,923	-20.877%
2024-10-11	4.3701	4.7135	4.1800	4.3906	+0.096%	90,836	-19.974%
2024-10-10	4.1072	4.6933	3.9605	4.3864	+6.585%	99,694	-19.898%
2024-10-09	4.0841	4.4236	4.0570	4.1154	+0.638%	103,834	-14.623%
2024-10-08	3.9504	4.2209	3.8420	4.0893	+3.587%	123,803	-14.078%
2024-10-07	3.9182	4.0083	3.8382	3.9477	+0.830%	97,838	-10.996%
2024-10-06	3.7996	4.0039	3.7460	3.9152	+2.975%	60,854	-10.257%
2024-10-05	3.7104	3.8195	3.6993	3.8021	+2.438%	101,550	-7.588%
2024-10-04	3.5277	3.7813	3.4598	3.7116	+4.919%	118,773	-5.335%
2024-10-03	3.6939	3.7451	3.4345	3.5376	-4.268%	132,995	-0.678%
2024-10-02	3.8690	3.9153	3.5895	3.6953	-4.443%	183,383	-4.917%
2024-10-01	4.0646	4.1594	3.7336	3.8671	-4.992%	130,808	-9.141%
2024-09-30	4.0499	4.3784	3.9321	4.0703	+0.546%	112,486	-13.677%
2024-09-29	4.1721	4.1922	3.9966	4.0482	-2.986%	78,664	-13.206%
2024-09-28	4.0017	4.4413	3.9800	4.1728	+4.239%	117,782	-15.798%
2024-09-27	4.0069	4.1768	3.9292	4.0031	-0.105%	140,830	-12.228%
2024-09-26	3.8400	4.0289	3.7849	4.0073	+4.392%	161,561	-12.320%
2024-09-25	3.8832	3.9606	3.8215	3.8387	-0.693%	135,412	-8.469%
2024-09-24	3.8411	4.0620	3.7832	3.8655	+0.640%	113,312	-9.104%
2024-09-23	3.8001	3.8497	3.6478	3.8409	+0.861%	114,937	-8.521%
2024-09-22	4.1544	4.1905	3.7729	3.8081	-6.589%	87,642	-7.734%
2024-09-21	3.8180	4.4616	3.7353	4.0767	+6.714%	119,025	-13.813%
2024-09-20	3.4362	4.1067	3.4202	3.8202	+11.444%	145,124	-8.026%
2024-09-19	3.1596	3.4665	3.1335	3.4279	+8.750%	160,947	+2.500%
2024-09-18	3.3051	3.3227	3.1457	3.1521	-4.444%	145,176	+11.469%
2024-09-17	3.1888	3.3208	3.1289	3.2987	+3.401%	130,009	+6.515%
2024-09-16	3.3347	3.3402	3.1648	3.1902	-4.313%	133,186	+10.137%
2024-09-15	3.3572	3.3754	3.3041	3.3340	-0.685%	93,451	+5.387%
2024-09-14	3.3631	3.3954	3.3227	3.3570	+0.039%	139,997	+4.665%
2024-09-13	3.2837	3.3900	3.2749	3.3557	+2.274%	143,503	+4.705%
2024-09-12	3.2293	3.3375	3.2248	3.2811	+1.478%	160,883	+7.086%
2024-09-11	3.2563	3.3147	3.1533	3.2333	-0.843%	155,639	+8.669%
2024-09-10	3.1889	3.3122	3.1884	3.2608	+2.242%	166,739	+7.753%
2024-09-09	3.1193	3.2203	3.1013	3.1893	+2.283%	146,456	+10.168%
2024-09-08	3.1217	3.1858	3.0665	3.1181	+0.061%	120,420	+12.684%
2024-09-07	3.0665	3.1298	2.8948	3.1162	+1.488%	229,183	+12.753%
2024-09-06	3.1167	3.2006	3.0257	3.0705	-1.876%	174,572	+14.431%
2024-09-05	3.1559	3.1921	3.0953	3.1292	-0.764%	180,431	+12.284%
2024-09-04	3.1445	3.1851	2.9540	3.1533	-0.032%	180,245	+11.426%
2024-09-03	3.2169	3.3094	3.1414	3.1543	-1.867%	146,266	+11.391%
2024-09-02	3.2094	3.2676	3.0896	3.2143	+0.162%	150,202	+9.312%
2024-09-01	3.2828	3.2915	3.1300	3.2091	-2.108%	101,981	+9.489%
2024-08-31	3.1734	3.3835	3.1601	3.2782	+2.962%	155,799	+7.181%
2024-08-30	3.3839	3.5764	3.1634	3.1839	-5.871%	155,825	+10.355%
2024-08-29	3.2926	3.4489	3.1872	3.3825	+2.727%	176,898	+3.876%
2024-08-28	3.5082	3.5364	3.2531	3.2927	-6.011%	202,233	+6.709%
2024-08-27	3.5510	3.5848	3.4479	3.5033	-1.512%	167,804	+0.294%
2024-08-26	3.7321	3.7524	3.5235	3.5571	-4.674%	145,765	-1.223%
2024-08-25	3.8340	3.9110	3.6079	3.7315	-2.676%	147,702	-5.839%
2024-08-24	3.7082	4.0880	3.6619	3.8341	+3.445%	162,818	-8.359%
2024-08-23	3.3910	3.7201	3.3782	3.7064	+9.037%	142,149	-5.202%
2024-08-22	3.3838	3.4658	3.3482	3.3992	+0.622%	150,916	+3.365%
2024-08-21	3.2995	3.4404	3.2890	3.3782	+2.298%	144,362	+4.008%
2024-08-20	3.2617	3.4657	3.2257	3.3023	+1.257%	146,210	+6.399%
2024-08-19	3.2445	3.4063	3.1572	3.2613	+0.530%	195,169	+7.736%
2024-08-18	3.1974	3.2819	3.1349	3.2441	+1.670%	153,502	+8.307%
2024-08-17	3.1244	3.2240	3.1105	3.1908	+2.128%	173,702	+10.117%
2024-08-16	3.3033	3.3805	3.1042	3.1243	-5.091%	212,576	+12.460%
2024-08-15	3.2946	3.3967	3.2130	3.2919	-0.018%	208,415	+6.735%
2024-08-14	3.2765	3.4206	3.2379	3.2925	+0.498%	217,149	+6.715%
2024-08-13	3.3935	3.4149	3.2286	3.2762	-3.377%	222,181	+7.246%
2024-08-12	3.4603	3.4776	3.2474	3.3907	-1.952%	203,074	+3.625%
2024-08-11	3.6049	3.6864	3.4417	3.4582	-4.218%	158,796	+1.602%
2024-08-10	3.5711	3.7547	3.5361	3.6105	+1.313%	175,105	-2.684%
2024-08-09	3.2979	3.8932	3.2942	3.5637	+8.047%	235,464	-1.406%
2024-08-08	2.9521	3.3629	2.8565	3.2983	+11.686%	154,849	+6.528%
2024-08-07	2.9671	3.0879	2.8855	2.9532	-0.037%	287,907	+18.976%
2024-08-06	2.8465	3.2084	2.7450	2.9543	+3.805%	435,555	+18.932%
2024-08-05	3.0714	3.1466	2.4447	2.8460	-7.354%	437,947	+23.457%
2024-08-04	3.2813	3.3055	3.0631	3.0719	-6.356%	238,428	+14.379%
2024-08-03	3.4116	3.4305	3.2485	3.2804	-3.880%	252,984	+7.109%
2024-08-02	3.4810	3.6328	3.2608	3.4128	-1.875%	245,543	+2.954%
2024-08-01	3.7357	3.7611	3.4541	3.4780	-6.848%	217,101	+1.024%
2024-07-31	3.7810	3.8043	3.6577	3.7337	-1.188%	182,469	-5.895%
2024-07-30	3.8340	3.8832	3.7480	3.7786	-1.494%	199,081	-7.013%
2024-07-29	3.7679	3.9246	3.7539	3.8359	+1.840%	171,247	-8.402%
2024-07-28	3.8079	3.8869	3.7617	3.7666	-1.243%	202,178	-6.717%
2024-07-27	3.7332	3.8675	3.7263	3.8140	+2.134%	184,604	-7.876%
2024-07-26	3.5956	3.7583	3.5081	3.7343	+3.437%	220,059	-5.910%
2024-07-25	3.8041	3.8316	3.4957	3.6102	-5.080%	223,695	-2.676%
2024-07-24	3.8045	3.8371	3.6710	3.8034	+0.089%	207,699	-7.619%
2024-07-23	3.8946	3.9065	3.7461	3.8000	-2.457%	193,482	-7.537%
2024-07-22	3.9492	4.1139	3.7641	3.8957	-1.327%	185,351	-9.808%
2024-07-21	3.9265	4.2121	3.8825	3.9481	+0.683%	149,332	-11.005%
2024-07-20	3.8716	3.9394	3.8515	3.9213	+1.333%	187,139	-10.397%
2024-07-19	3.7301	3.8905	3.6791	3.8697	+3.709%	193,755	-9.202%
2024-07-18	3.8536	3.9143	3.7142	3.7313	-3.093%	196,073	-5.834%
2024-07-17	3.8438	3.9184	3.7874	3.8504	+0.436%	215,156	-8.747%
2024-07-16	3.8264	3.9527	3.6631	3.8337	+0.196%	221,416	-8.350%
2024-07-15	3.7836	3.9995	3.7379	3.8262	+1.190%	170,598	-8.170%
2024-07-14	3.3781	3.8637	3.3777	3.7812	+11.939%	192,828	-7.077%
2024-07-13	3.3174	3.6363	3.3029	3.3779	+1.950%	179,163	+4.017%
2024-07-12	3.3212	3.3746	3.2070	3.3133	-0.202%	217,526	+6.045%
2024-07-11	3.3167	3.4021	3.2682	3.3200	-0.114%	204,364	+5.831%
2024-07-10	3.2561	3.3362	3.2195	3.3238	+2.048%	203,531	+5.710%
2024-07-09	3.1287	3.2784	3.0923	3.2571	+3.994%	236,679	+7.875%
2024-07-08	3.1330	3.5600	2.9041	3.1320	-0.032%	223,405	+12.184%
2024-07-07	3.1807	3.5806	3.1105	3.1330	-1.500%	189,314	+12.148%
2024-07-06	3.0442	3.5066	3.0100	3.1807	+4.522%	242,093	+10.466%
2024-07-05	3.2969	3.5854	2.7047	3.0431	-7.813%	292,303	+15.461%
2024-07-04	3.5541	3.7118	3.1912	3.3010	-7.132%	229,341	+6.440%
2024-07-03	3.6597	3.7485	3.5127	3.5545	-2.880%	197,119	-1.151%
2024-07-02	3.6961	3.8115	3.6528	3.6599	-0.915%	185,413	-3.997%
2024-07-01	3.7247	3.8289	3.6506	3.6937	-0.816%	168,111	-4.876%
2024-06-30	3.7614	3.8844	3.5276	3.7241	-1.401%	145,359	-5.652%
2024-06-29	3.8457	4.0052	3.6089	3.7770	-1.502%	206,192	-6.974%
2024-06-28	3.7148	4.1554	3.6570	3.8346	+3.862%	211,974	-8.371%
2024-06-27	3.6271	3.7452	3.5525	3.6920	+1.787%	187,535	-4.832%
2024-06-26	3.6508	3.7595	3.6126	3.6272	-0.679%	195,135	-3.132%
2024-06-25	3.4866	3.6834	3.2500	3.6520	+4.723%	236,715	-3.790%
2024-06-24	3.6103	3.7910	3.3279	3.4873	-3.302%	198,728	+0.754%
2024-06-23	3.6802	3.8583	3.5868	3.6064	-2.005%	147,713	-2.573%
2024-06-22	3.9758	4.0287	3.6380	3.6802	-7.384%	189,658	-4.527%
2024-06-21	3.6437	4.2655	3.6039	3.9736	+8.970%	224,284	-11.576%
2024-06-20	3.5717	3.8932	3.5501	3.6465	+2.111%	190,570	-3.645%
2024-06-19	3.3946	3.6767	3.3347	3.5711	+5.199%	254,171	-1.610%
2024-06-18	3.6401	3.8201	3.1884	3.3946	-6.739%	256,023	+3.506%
2024-06-17	4.1021	4.8469	3.6220	3.6399	-11.337%	169,123	-3.470%
2024-06-16	4.0891	4.1977	4.0044	4.1053	+0.384%	135,534	-14.413%
2024-06-15	4.1180	4.2409	3.8819	4.0896	-0.776%	196,170	-14.085%
2024-06-14	4.1380	4.3492	4.0954	4.1216	-0.382%	190,676	-14.752%
2024-06-13	4.3926	4.4528	4.1019	4.1374	-5.782%	228,427	-15.077%
2024-06-12	4.0786	4.4310	4.0169	4.3913	+7.704%	221,467	-19.987%
2024-06-11	4.4182	4.4629	4.0284	4.0772	-7.685%	206,069	-13.823%
2024-06-10	4.3939	4.5724	4.3133	4.4166	+0.350%	141,216	-20.446%
2024-06-09	4.3600	4.5664	4.2519	4.4012	+0.903%	144,984	-20.167%
2024-06-08	5.0279	5.0348	4.1036	4.3618	-13.028%	217,463	-19.446%
2024-06-07	5.0351	5.0579	4.9065	5.0152	-0.393%	151,665	-29.941%
2024-06-06	5.0692	5.0938	4.9666	5.0350	-0.596%	149,654	-30.216%
2024-06-05	5.0209	5.0849	4.9700	5.0652	+0.882%	157,669	-30.633%
2024-06-04	4.9480	5.0583	4.8817	5.0209	+1.576%	166,350	-30.021%
2024-06-03	4.9412	5.0276	4.8266	4.9430	+0.002%	160,798	-28.918%
2024-06-02	4.9647	4.9945	4.8763	4.9429	-0.451%	107,851	-28.916%
2024-06-01	4.8840	5.0010	4.8552	4.9653	+1.287%	140,741	-29.237%
2024-05-31	5.0493	5.0995	4.8863	4.9022	-2.967%	151,011	-28.326%
2024-05-30	5.1639	5.2044	4.9077	5.0521	-2.254%	141,217	-30.453%
2024-05-29	5.1811	5.3026	5.1303	5.1686	-0.546%	139,332	-32.020%
2024-05-28	5.2647	5.3278	5.0669	5.1970	-1.175%	159,044	-32.392%
2024-05-27	5.1647	5.2791	5.0664	5.2588	+1.832%	137,863	-33.186%
2024-05-26	5.1829	5.2180	5.0950	5.1642	-0.293%	126,609	-31.962%
2024-05-25	5.0621	5.2680	4.9974	5.1794	+2.224%	135,064	-32.162%
2024-05-24	4.9971	5.1178	4.7252	5.0667	+1.419%	210,869	-30.653%
2024-05-23	5.2643	5.2981	4.9425	4.9958	-5.095%	158,480	-29.669%
2024-05-22	5.2732	5.3782	5.0856	5.2640	-0.290%	162,779	-33.252%
2024-05-21	5.0618	5.3960	5.0578	5.2793	+4.161%	183,775	-33.446%
2024-05-20	5.0185	5.0890	4.9059	5.0684	+0.787%	118,141	-30.676%
2024-05-19	5.1654	5.2016	4.9888	5.0288	-2.645%	102,814	-30.130%
2024-05-18	5.2005	5.2244	5.1072	5.1654	-0.485%	135,895	-31.978%
2024-05-17	5.0242	5.2037	4.9668	5.1906	+3.328%	140,543	-32.308%
2024-05-16	4.9674	5.0985	4.9174	5.0234	+1.111%	162,869	-30.055%
2024-05-15	4.8805	5.0047	4.7315	4.9682	+2.151%	143,563	-29.278%
2024-05-14	4.9436	4.9980	4.7774	4.8636	-1.606%	160,147	-27.757%
2024-05-13	4.9722	4.9920	4.7008	4.9430	-0.659%	135,906	-28.918%
2024-05-12	5.0061	5.0225	4.9198	4.9758	-0.607%	94,865	-29.386%
2024-05-11	5.0648	5.0811	4.8858	5.0062	-1.153%	138,475	-29.815%
2024-05-10	5.1588	5.2946	5.0309	5.0646	-1.735%	128,729	-30.624%
2024-05-09	5.1675	5.2511	5.0158	5.1540	-0.269%	123,626	-31.828%
2024-05-08	5.2341	5.2860	5.0026	5.1679	-1.365%	131,503	-32.011%
2024-05-07	5.1753	5.2854	5.0563	5.2394	+1.199%	146,570	-32.939%
2024-05-06	5.2108	5.3271	5.0714	5.1773	-0.601%	125,134	-32.135%

.dark-mode .xdrgWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdrgWM{ color: #333333; background-color: white; border: 2px solid #333333; }GASUSDTGas / Tether USDcrypto Huobi

GASUSDT
Gas / Tether USD
crypto Huobi