Dark

GASUSDT
NeoGas / TetherUS (BINANCE:GASUSDT)
crypto Binance

Real-time

Aug 18, 2026 12:20:10 AM EDT

0.9270USDT-5.118%(-0.0500)181,173GAS172,060USDT

0.9260Bid 0.9270Ask 0.0010Spread

Composite
0.9270 Binance
0.9270 Huobi
0.9551 OKX
0.9290 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.9390	0.9420	0.9190	0.9270	-1.173%	43,227	0.000%
2026-08-17	0.9610	1.0010	0.9370	0.9380	-2.292%	256,336	-1.173%
2026-08-16	0.9570	0.9900	0.9530	0.9600	+0.209%	379,239	-3.437%
2026-08-15	0.9380	0.9690	0.9350	0.9580	+2.132%	159,385	-3.236%
2026-08-14	0.9320	0.9510	0.9110	0.9380	+0.752%	236,925	-1.173%
2026-08-13	0.9140	0.9370	0.9110	0.9310	+1.860%	126,225	-0.430%
2026-08-12	0.9310	0.9510	0.9070	0.9140	-1.720%	189,357	+1.422%
2026-08-11	0.9340	0.9430	0.9160	0.9300	-0.428%	93,561	-0.323%
2026-08-10	0.9400	0.9510	0.9320	0.9340	-0.638%	75,302	-0.749%
2026-08-09	0.9500	0.9600	0.9400	0.9400	-1.157%	109,333	-1.383%
2026-08-08	0.9310	0.9560	0.9310	0.9510	+1.929%	81,264	-2.524%
2026-08-07	0.9370	0.9440	0.9310	0.9330	-0.321%	88,460	-0.643%
2026-08-06	0.9280	0.9520	0.9280	0.9360	+0.971%	139,791	-0.962%
2026-08-05	0.9260	0.9420	0.9210	0.9270	0.000%	103,598	0.000%
2026-08-04	0.9380	0.9400	0.9200	0.9270	-0.962%	142,846	0.000%
2026-08-03	0.9290	0.9530	0.9060	0.9360	+0.862%	153,805	-0.962%
2026-08-02	0.9250	0.9380	0.9220	0.9280	+0.433%	83,831	-0.108%
2026-08-01	0.9430	0.9580	0.9210	0.9240	-1.911%	76,073	+0.325%
2026-07-31	0.9400	0.9540	0.9280	0.9420	+0.213%	155,690	-1.592%
2026-07-30	0.9160	0.9540	0.9090	0.9400	+2.508%	157,101	-1.383%
2026-07-29	0.9690	0.9700	0.8970	0.9170	-5.171%	253,156	+1.091%
2026-07-28	0.9720	0.9790	0.9460	0.9670	-0.514%	235,246	-4.137%
2026-07-27	1.0240	1.0260	0.9660	0.9720	-5.171%	181,101	-4.630%
2026-07-26	1.0180	1.0280	1.0150	1.0250	+0.787%	113,964	-9.561%
2026-07-25	1.0040	1.0200	1.0000	1.0170	+1.396%	54,086	-8.850%
2026-07-24	1.0310	1.0400	0.9980	1.0030	-2.904%	138,034	-7.577%
2026-07-23	1.0430	1.0610	1.0250	1.0330	-0.864%	183,086	-10.261%
2026-07-22	1.0540	1.0540	1.0310	1.0420	-0.856%	136,940	-11.036%
2026-07-21	1.0510	1.0640	1.0430	1.0510	+0.095%	134,978	-11.798%
2026-07-20	1.0640	1.0680	1.0240	1.0500	-1.316%	331,409	-11.714%
2026-07-19	1.0860	1.1140	1.0560	1.0640	-1.845%	359,248	-12.876%
2026-07-18	1.0310	1.1150	1.0220	1.0840	+5.141%	1,345,873	-14.483%
2026-07-17	1.0420	1.0480	1.0210	1.0310	-1.151%	106,002	-10.087%
2026-07-16	1.0570	1.0740	1.0330	1.0430	-1.325%	229,836	-11.122%
2026-07-15	1.0530	1.0710	1.0410	1.0570	+0.095%	166,836	-12.299%
2026-07-14	1.0250	1.0690	1.0200	1.0560	+3.024%	118,805	-12.216%
2026-07-13	1.0510	1.0670	1.0190	1.0250	-2.844%	90,258	-9.561%
2026-07-12	1.0610	1.0790	1.0420	1.0550	-1.032%	92,249	-12.133%
2026-07-11	1.0470	1.0850	1.0430	1.0660	+1.718%	141,646	-13.039%
2026-07-10	1.0360	1.0550	1.0350	1.0480	+1.061%	139,189	-11.546%
2026-07-09	1.0310	1.0450	1.0210	1.0370	+0.875%	100,343	-10.608%
2026-07-08	1.0500	1.0580	1.0050	1.0280	-1.908%	120,708	-9.825%
2026-07-07	1.0880	1.0940	1.0450	1.0480	-3.765%	146,192	-11.546%
2026-07-06	1.0750	1.0940	1.0250	1.0890	+1.020%	276,572	-14.876%
2026-07-05	1.0800	1.1340	1.0610	1.0780	0.000%	593,219	-14.007%
2026-07-04	1.0730	1.0930	1.0600	1.0780	+0.372%	208,293	-14.007%
2026-07-03	1.0470	1.0800	1.0390	1.0740	+2.579%	206,124	-13.687%
2026-07-02	1.0380	1.0550	1.0220	1.0470	+0.867%	306,854	-11.461%
2026-07-01	1.0490	1.0810	1.0000	1.0380	-0.954%	572,112	-10.694%
2026-06-30	1.1280	1.3040	1.0470	1.0480	-7.257%	2,296,767	-11.546%
2026-06-29	1.0600	1.2050	1.0340	1.1300	+6.604%	3,061,575	-17.965%
2026-06-28	1.0210	1.2000	1.0190	1.0600	+3.718%	2,212,587	-12.547%
2026-06-27	1.0200	1.0740	1.0130	1.0220	+0.492%	473,439	-9.295%
2026-06-26	0.9840	1.0330	0.9530	1.0170	+3.459%	254,165	-8.850%
2026-06-25	1.0260	1.0270	0.9470	0.9830	-3.910%	251,195	-5.697%
2026-06-24	1.0520	1.0650	0.9800	1.0230	-2.385%	245,686	-9.384%
2026-06-23	1.0800	1.1000	1.0290	1.0480	-3.053%	283,308	-11.546%
2026-06-22	1.0850	1.1110	1.0700	1.0810	-0.369%	106,186	-14.246%
2026-06-21	1.1270	1.1380	1.0830	1.0850	-3.982%	104,491	-14.562%
2026-06-20	1.1000	1.1300	1.0880	1.1300	+2.821%	92,192	-17.965%
2026-06-19	1.1000	1.1080	1.0750	1.0990	-0.182%	90,235	-15.651%
2026-06-18	1.1480	1.1500	1.0690	1.1010	-3.843%	192,765	-15.804%
2026-06-17	1.1540	1.1810	1.1240	1.1450	-0.694%	187,594	-19.039%
2026-06-16	1.1740	1.1760	1.1320	1.1530	-1.789%	125,836	-19.601%
2026-06-15	1.1540	1.1890	1.1420	1.1740	+1.910%	237,957	-21.039%
2026-06-14	1.1260	1.1630	1.1070	1.1520	+2.491%	108,436	-19.531%
2026-06-13	1.1120	1.1350	1.1070	1.1240	+1.170%	104,914	-17.527%
2026-06-12	1.1100	1.1280	1.0860	1.1110	+0.090%	191,816	-16.562%
2026-06-11	1.0760	1.1590	1.0760	1.1100	+3.160%	398,404	-16.486%
2026-06-10	1.1130	1.1270	1.0630	1.0760	-3.324%	192,900	-13.848%
2026-06-09	1.1440	1.1460	1.0900	1.1130	-2.625%	103,379	-16.712%
2026-06-08	1.1340	1.1690	1.1110	1.1430	+0.883%	164,078	-18.898%
2026-06-07	1.1040	1.1610	1.0940	1.1330	+2.720%	173,968	-18.182%
2026-06-06	1.1050	1.1180	1.0300	1.1030	-0.091%	194,284	-15.956%
2026-06-05	1.2320	1.2370	1.0710	1.1040	-10.244%	392,004	-16.033%
2026-06-04	1.3440	1.3530	1.2000	1.2300	-8.346%	428,422	-24.634%
2026-06-03	1.3430	1.3770	1.3140	1.3420	+0.149%	200,029	-30.924%
2026-06-02	1.4430	1.4440	1.3220	1.3400	-7.138%	272,346	-30.821%
2026-06-01	1.4630	1.4750	1.4180	1.4430	-1.164%	183,707	-35.759%
2026-05-31	1.4500	1.4890	1.4370	1.4600	+0.829%	121,293	-36.507%
2026-05-30	1.4410	1.4760	1.4410	1.4480	+0.486%	142,444	-35.981%
2026-05-29	1.4390	1.4500	1.3970	1.4410	+0.628%	112,779	-35.670%
2026-05-28	1.4690	1.4750	1.4050	1.4320	-2.253%	249,202	-35.265%
2026-05-27	1.5000	1.5620	1.4580	1.4650	-2.203%	467,444	-36.724%
2026-05-26	1.5470	1.5480	1.4900	1.4980	-3.167%	141,264	-38.117%
2026-05-25	1.5410	1.5730	1.5340	1.5470	+0.520%	132,376	-40.078%
2026-05-24	1.5640	1.5720	1.5150	1.5390	-1.661%	114,968	-39.766%
2026-05-23	1.5350	1.5900	1.5050	1.5650	+2.021%	194,348	-40.767%
2026-05-22	1.5920	1.6040	1.5310	1.5340	-3.704%	165,681	-39.570%
2026-05-21	1.5640	1.6010	1.5630	1.5930	+1.854%	152,117	-41.808%
2026-05-20	1.5540	1.5790	1.5330	1.5640	+0.644%	671,131	-40.729%
2026-05-19	1.5540	1.5860	1.5490	1.5540	0.000%	245,752	-40.347%
2026-05-18	1.5460	1.5600	1.5190	1.5540	+0.517%	222,391	-40.347%
2026-05-17	1.5780	1.5900	1.5170	1.5460	-2.090%	149,675	-40.039%
2026-05-16	1.6090	1.6230	1.5580	1.5790	-1.925%	215,367	-41.292%
2026-05-15	1.6900	1.6990	1.5830	1.6100	-4.677%	211,222	-42.422%
2026-05-14	1.6800	1.7140	1.6530	1.6890	+0.476%	153,921	-45.115%
2026-05-13	1.7070	1.7520	1.6560	1.6810	-1.638%	123,889	-44.854%
2026-05-12	1.7620	1.7660	1.6750	1.7090	-3.008%	195,579	-45.758%
2026-05-11	1.7740	1.7850	1.7130	1.7620	-0.676%	206,249	-47.389%
2026-05-10	1.7140	1.7850	1.6900	1.7740	+3.260%	454,038	-47.745%
2026-05-09	1.7170	1.7540	1.7070	1.7180	+0.117%	212,593	-46.042%
2026-05-08	1.6730	1.7250	1.6610	1.7160	+2.509%	256,459	-45.979%
2026-05-07	1.6710	1.6780	1.6400	1.6740	+0.180%	262,644	-44.624%
2026-05-06	1.6510	1.6910	1.6500	1.6710	+1.273%	175,787	-44.524%
2026-05-05	1.6160	1.6600	1.6130	1.6500	+2.167%	237,708	-43.818%
2026-05-04	1.6060	1.6460	1.5990	1.6150	+0.623%	148,304	-42.601%
2026-05-03	1.6060	1.6160	1.5880	1.6050	-0.062%	129,273	-42.243%
2026-05-02	1.6180	1.6180	1.5960	1.6060	-0.742%	144,252	-42.279%
2026-05-01	1.6110	1.6350	1.6090	1.6180	+0.372%	123,212	-42.707%
2026-04-30	1.6200	1.6290	1.5950	1.6120	-0.432%	139,569	-42.494%
2026-04-29	1.6550	1.6730	1.5770	1.6190	-2.234%	135,192	-42.742%
2026-04-28	1.6580	1.6660	1.6390	1.6560	-0.301%	151,159	-44.022%
2026-04-27	1.6860	1.6970	1.6440	1.6610	-1.483%	191,776	-44.190%
2026-04-26	1.6560	1.6930	1.6450	1.6860	+1.750%	309,834	-45.018%
2026-04-25	1.6560	1.6850	1.6380	1.6570	+0.060%	196,292	-44.056%
2026-04-24	1.6490	1.6680	1.6320	1.6560	+0.485%	148,337	-44.022%
2026-04-23	1.6820	1.6840	1.6100	1.6480	-1.963%	305,604	-43.750%
2026-04-22	1.6910	1.7100	1.6740	1.6810	-0.533%	162,439	-44.854%
2026-04-21	1.7030	1.7140	1.6640	1.6900	-0.763%	171,888	-45.148%
2026-04-20	1.6570	1.7130	1.6550	1.7030	+2.776%	128,273	-45.567%
2026-04-19	1.7100	1.7100	1.6530	1.6570	-3.043%	154,070	-44.056%
2026-04-18	1.7840	1.8240	1.6910	1.7090	-4.258%	368,125	-45.758%
2026-04-17	1.7610	1.7990	1.7250	1.7850	+1.305%	358,799	-48.067%
2026-04-16	1.6910	1.7670	1.6760	1.7620	+4.199%	416,024	-47.389%
2026-04-15	1.6730	1.7030	1.6520	1.6910	+1.136%	132,378	-45.180%
2026-04-14	1.7170	1.7170	1.6560	1.6720	-2.621%	241,624	-44.557%
2026-04-13	1.6490	1.7280	1.6490	1.7170	+4.061%	286,916	-46.010%
2026-04-12	1.7280	1.7280	1.6450	1.6500	-4.734%	247,727	-43.818%
2026-04-11	1.7250	1.7590	1.7020	1.7320	+0.348%	431,687	-46.478%
2026-04-10	1.7500	1.8180	1.7210	1.7260	-1.371%	824,902	-46.292%
2026-04-09	1.6860	1.7660	1.6780	1.7500	+3.796%	607,161	-47.029%
2026-04-08	1.7450	1.7470	1.6830	1.6860	-3.436%	243,209	-45.018%
2026-04-07	1.6760	1.7520	1.6280	1.7460	+4.177%	435,504	-46.907%
2026-04-06	1.7760	1.7960	1.6740	1.6760	-5.684%	634,355	-44.690%
2026-04-05	1.8080	1.8410	1.7140	1.7770	-1.823%	1,282,421	-47.833%
2026-04-04	1.8230	1.9770	1.7490	1.8100	-0.768%	2,935,738	-48.785%
2026-04-03	1.5830	1.9940	1.5600	1.8240	+15.224%	4,062,684	-49.178%
2026-04-02	1.6260	1.6410	1.5520	1.5830	-2.525%	396,670	-41.440%
2026-04-01	1.5880	1.6690	1.5610	1.6240	+2.203%	617,267	-42.919%
2026-03-31	1.6060	1.6120	1.5310	1.5890	-1.182%	399,019	-41.661%
2026-03-30	1.5160	1.6130	1.5130	1.6080	+6.139%	1,165,030	-42.351%
2026-03-29	1.5570	1.5700	1.4880	1.5150	-2.572%	322,896	-38.812%
2026-03-28	1.5400	1.6160	1.5130	1.5550	+0.843%	1,106,128	-40.386%
2026-03-27	1.5610	1.5840	1.5130	1.5420	-1.280%	273,792	-39.883%
2026-03-26	1.6140	1.6480	1.5390	1.5620	-3.282%	908,037	-40.653%
2026-03-25	1.6740	1.7600	1.5880	1.6150	-3.582%	1,994,100	-42.601%
2026-03-24	1.5360	1.8660	1.5230	1.6750	+9.049%	4,474,777	-44.657%
2026-03-23	1.5020	1.5510	1.4820	1.5360	+2.332%	332,305	-39.648%
2026-03-22	1.5490	1.5570	1.4820	1.5010	-3.161%	193,918	-38.241%
2026-03-21	1.5850	1.5970	1.5440	1.5500	-2.085%	91,720	-40.194%
2026-03-20	1.5820	1.5930	1.5600	1.5830	0.000%	124,573	-41.440%
2026-03-19	1.5830	1.6120	1.5560	1.5830	-0.126%	238,870	-41.440%
2026-03-18	1.6360	1.6450	1.5560	1.5850	-3.117%	138,453	-41.514%
2026-03-17	1.6780	1.6810	1.6140	1.6360	-2.503%	423,389	-43.337%
2026-03-16	1.6400	1.8410	1.6400	1.6780	+2.255%	2,261,926	-44.756%
2026-03-15	1.5350	1.8620	1.5220	1.6410	+7.045%	3,095,583	-43.510%
2026-03-14	1.5570	1.5640	1.5160	1.5330	-1.541%	111,250	-39.530%
2026-03-13	1.5540	1.5930	1.5440	1.5570	-0.064%	189,528	-40.462%
2026-03-12	1.5550	1.5740	1.5260	1.5580	+0.257%	129,111	-40.501%
2026-03-11	1.5340	1.5920	1.5260	1.5540	+1.304%	487,867	-40.347%
2026-03-10	1.5130	1.5580	1.5030	1.5340	+1.455%	84,332	-39.570%
2026-03-09	1.4890	1.5370	1.4890	1.5120	+1.545%	110,942	-38.690%
2026-03-08	1.5170	1.5500	1.4780	1.4890	-1.586%	171,041	-37.743%
2026-03-07	1.5630	1.5650	1.5050	1.5130	-3.137%	57,973	-38.731%
2026-03-06	1.6110	1.6190	1.5440	1.5620	-3.042%	102,918	-40.653%
2026-03-05	1.6470	1.6480	1.5850	1.6110	-2.186%	123,579	-42.458%
2026-03-04	1.5990	1.6690	1.5640	1.6470	+3.066%	236,955	-43.716%
2026-03-03	1.6300	1.6520	1.5600	1.5980	-2.023%	336,873	-41.990%
2026-03-02	1.5950	1.6590	1.5850	1.6310	+2.450%	400,654	-43.164%
2026-03-01	1.6080	1.6440	1.5540	1.5920	-0.995%	236,968	-41.771%
2026-02-28	1.6000	1.6160	1.4990	1.6080	+0.437%	409,314	-42.351%
2026-02-27	1.6080	1.6250	1.5660	1.6010	-0.311%	330,485	-42.099%
2026-02-26	1.6280	1.7020	1.5550	1.6060	-1.108%	705,331	-42.279%
2026-02-25	1.5620	1.6710	1.5370	1.6240	+3.770%	495,501	-42.919%
2026-02-24	1.4950	1.6130	1.4810	1.5650	+4.963%	1,394,194	-40.767%
2026-02-23	1.5450	1.5470	1.4720	1.4910	-3.495%	154,784	-37.827%
2026-02-22	1.5950	1.5990	1.5270	1.5450	-3.195%	92,544	-40.000%
2026-02-21	1.6100	1.6260	1.5940	1.5960	-0.870%	90,057	-41.917%
2026-02-20	1.5980	1.6150	1.5480	1.6100	+0.688%	201,252	-42.422%
2026-02-19	1.6050	1.6100	1.5560	1.5990	-0.498%	189,125	-42.026%
2026-02-18	1.6470	1.8000	1.5980	1.6070	-2.429%	799,374	-42.315%
2026-02-17	1.6800	1.6820	1.6230	1.6470	-1.730%	104,412	-43.716%
2026-02-16	1.6720	1.6840	1.6280	1.6760	+0.239%	125,101	-44.690%
2026-02-15	1.7320	1.7350	1.6320	1.6720	-3.353%	179,634	-44.557%
2026-02-14	1.6710	1.7390	1.6630	1.7300	+3.655%	253,881	-46.416%
2026-02-13	1.6020	1.6800	1.5790	1.6690	+4.182%	262,852	-44.458%
2026-02-12	1.5680	1.6380	1.5600	1.6020	+2.627%	234,402	-42.135%
2026-02-11	1.5850	1.5910	1.5060	1.5610	-1.390%	190,564	-40.615%
2026-02-10	1.6200	1.6310	1.5550	1.5830	-2.163%	215,091	-41.440%
2026-02-09	1.6160	1.6310	1.5350	1.6180	+0.062%	139,814	-42.707%
2026-02-08	1.6800	1.6930	1.6000	1.6170	-3.979%	98,149	-42.672%
2026-02-07	1.7610	1.7810	1.6480	1.6840	-4.155%	244,323	-44.952%
2026-02-06	1.6030	1.7860	1.4390	1.7570	+9.950%	915,822	-47.240%
2026-02-05	1.8290	1.9070	1.5800	1.5980	-12.486%	410,021	-41.990%
2026-02-04	1.9060	1.9430	1.7920	1.8260	-4.097%	217,418	-49.233%
2026-02-03	1.8910	2.0160	1.8430	1.9040	+0.741%	507,005	-51.313%
2026-02-02	2.0120	2.1110	1.7730	1.8900	-6.017%	1,694,533	-50.952%
2026-02-01	1.7220	2.2000	1.6990	2.0110	+16.851%	5,497,827	-53.904%
2026-01-31	1.8100	1.8710	1.5970	1.7210	-4.917%	888,383	-46.136%
2026-01-30	1.8120	1.8340	1.7430	1.8100	-0.165%	379,618	-48.785%
2026-01-29	1.9560	1.9920	1.7980	1.8130	-7.168%	374,873	-48.869%
2026-01-28	1.9880	2.0340	1.9270	1.9530	-1.810%	517,494	-52.535%
2026-01-27	1.8800	2.2420	1.8800	1.9890	+5.742%	2,745,831	-53.394%
2026-01-26	1.8190	1.9020	1.8110	1.8810	+3.579%	164,551	-50.718%
2026-01-25	1.9170	1.9330	1.7670	1.8160	-5.170%	263,158	-48.954%
2026-01-24	1.9150	1.9240	1.8940	1.9150	+0.209%	116,131	-51.593%
2026-01-23	1.9110	1.9470	1.8870	1.9110	+0.157%	96,629	-51.491%
2026-01-22	1.9010	1.9420	1.8570	1.9080	+0.474%	240,695	-51.415%
2026-01-21	1.8560	1.9330	1.8510	1.8990	+2.593%	172,836	-51.185%
2026-01-20	1.9590	1.9590	1.8310	1.8510	-5.561%	137,883	-49.919%
2026-01-19	2.0210	2.0210	1.8520	1.9600	-3.114%	345,529	-52.704%
2026-01-18	2.1230	2.1340	2.0230	2.0230	-4.755%	159,731	-54.177%
2026-01-17	2.1440	2.1700	2.1000	2.1240	-0.979%	133,063	-56.356%
2026-01-16	2.0790	2.1530	2.0540	2.1450	+3.075%	202,941	-56.783%
2026-01-15	2.1620	2.1620	2.0480	2.0810	-3.969%	189,314	-55.454%
2026-01-14	2.1500	2.2090	2.1420	2.1670	+0.885%	274,282	-57.222%
2026-01-13	2.0360	2.1750	2.0330	2.1480	+5.605%	195,485	-56.844%
2026-01-12	2.0960	2.1140	2.0200	2.0340	-2.912%	184,384	-54.425%
2026-01-11	2.1510	2.1690	2.0560	2.0950	-2.558%	101,755	-55.752%
2026-01-10	2.1800	2.2040	2.1420	2.1500	-1.376%	166,902	-56.884%
2026-01-09	2.1310	2.1880	2.1070	2.1800	+2.347%	245,085	-57.477%
2026-01-08	2.1160	2.1740	2.0870	2.1300	+0.662%	246,330	-56.479%
2026-01-07	2.1670	2.2760	2.0870	2.1160	-2.399%	755,120	-56.191%
2026-01-06	2.1160	2.2960	2.0870	2.1680	+2.409%	890,133	-57.242%
2026-01-05	2.0850	2.1350	2.0470	2.1170	+1.535%	205,353	-56.212%
2026-01-04	2.0860	2.1050	2.0650	2.0850	-0.048%	184,386	-55.540%
2026-01-03	2.0660	2.0930	2.0290	2.0860	+0.919%	287,410	-55.561%
2026-01-02	2.0440	2.0670	1.9990	2.0670	+1.076%	190,804	-55.152%
2026-01-01	2.0280	2.0500	1.9950	2.0450	+0.789%	346,523	-54.670%
2025-12-31	2.0800	2.1000	1.9830	2.0290	-2.499%	925,164	-54.312%
2025-12-30	2.0730	2.1000	1.9820	2.0810	+0.289%	989,862	-55.454%
2025-12-29	2.1900	2.2880	2.0250	2.0750	-5.251%	1,607,014	-55.325%
2025-12-28	1.9900	2.3420	1.9870	2.1900	+9.995%	3,589,226	-57.671%
2025-12-27	1.8540	2.2920	1.8520	1.9910	+7.447%	3,369,659	-53.440%
2025-12-26	1.8240	1.8710	1.8170	1.8530	+1.646%	64,186	-49.973%
2025-12-25	1.8430	1.8960	1.8230	1.8230	-1.085%	105,100	-49.150%
2025-12-24	1.8020	1.8450	1.7840	1.8430	+2.332%	65,613	-49.702%
2025-12-23	1.8360	1.8420	1.7780	1.8010	-1.906%	66,297	-48.529%
2025-12-22	1.8020	1.8670	1.7820	1.8360	+1.943%	80,068	-49.510%
2025-12-21	1.8370	1.9000	1.7780	1.8010	-1.853%	187,114	-48.529%
2025-12-20	1.8350	1.8480	1.8250	1.8350	+0.055%	63,844	-49.482%
2025-12-19	1.7540	1.8420	1.7270	1.8340	+4.621%	104,221	-49.455%
2025-12-18	1.8170	1.8460	1.7300	1.7530	-3.416%	126,700	-47.119%
2025-12-17	1.8810	1.9490	1.8100	1.8150	-3.406%	183,726	-48.926%
2025-12-16	1.9040	1.9060	1.8400	1.8790	-1.313%	106,398	-50.665%
2025-12-15	1.9980	2.0340	1.8600	1.9040	-4.705%	141,336	-51.313%
2025-12-14	2.0720	2.0940	1.9800	1.9980	-3.618%	134,395	-53.604%
2025-12-13	2.0550	2.1140	2.0520	2.0730	+1.023%	273,527	-55.282%
2025-12-12	2.0950	2.1030	2.0200	2.0520	-2.053%	52,164	-54.825%
2025-12-11	2.1260	2.1290	2.0550	2.0950	-1.458%	102,276	-55.752%
2025-12-10	2.1790	2.1910	2.1150	2.1260	-2.298%	78,568	-56.397%
2025-12-09	2.1130	2.2260	2.0850	2.1760	+3.030%	91,442	-57.399%
2025-12-08	2.1070	2.1520	2.1000	2.1120	+0.237%	62,339	-56.108%
2025-12-07	2.1590	2.1620	2.0620	2.1070	-2.273%	80,946	-56.004%
2025-12-06	2.1290	2.1710	2.1180	2.1560	+1.268%	42,123	-57.004%
2025-12-05	2.1680	2.1810	2.0930	2.1290	-1.617%	55,488	-56.458%
2025-12-04	2.2270	2.2360	2.1370	2.1640	-2.566%	48,932	-57.163%
2025-12-03	2.1890	2.2290	2.1740	2.2210	+1.555%	66,643	-58.262%
2025-12-02	2.1030	2.2100	2.0760	2.1870	+3.994%	121,939	-57.613%
2025-12-01	2.2060	2.2110	2.0570	2.1030	-4.626%	267,082	-55.920%
2025-11-30	2.2860	2.3060	2.2050	2.2050	-3.585%	83,859	-57.959%
2025-11-29	2.2140	2.3000	2.2020	2.2870	+3.251%	208,984	-59.467%
2025-11-28	2.2510	2.2710	2.1980	2.2150	-1.643%	91,451	-58.149%
2025-11-27	2.2100	2.2620	2.1940	2.2520	+1.947%	97,783	-58.837%
2025-11-26	2.2170	2.2200	2.1320	2.2090	-0.316%	76,330	-58.035%
2025-11-25	2.1880	2.2310	2.1540	2.2160	+1.372%	102,050	-58.168%
2025-11-24	2.1150	2.2040	2.0880	2.1860	+3.406%	93,825	-57.594%
2025-11-23	2.0940	2.1500	2.0900	2.1140	+1.003%	80,407	-56.149%
2025-11-22	2.0670	2.1170	2.0230	2.0930	+1.356%	102,602	-55.710%
2025-11-21	2.1780	2.2180	1.9650	2.0650	-5.145%	224,863	-55.109%
2025-11-20	2.2380	2.3170	2.1550	2.1770	-2.726%	124,518	-57.418%
2025-11-19	2.3230	2.3430	2.1470	2.2380	-3.701%	177,548	-58.579%
2025-11-18	2.2730	2.3340	2.2340	2.3240	+2.199%	136,201	-60.112%
2025-11-17	2.3190	2.3750	2.2460	2.2740	-2.067%	98,899	-59.235%
2025-11-16	2.3830	2.4040	2.2540	2.3220	-2.764%	153,374	-60.078%
2025-11-15	2.3630	2.4510	2.3610	2.3880	+1.015%	69,360	-61.181%
2025-11-14	2.3800	2.4090	2.2750	2.3640	-0.714%	202,237	-60.787%
2025-11-13	2.4470	2.5060	2.3160	2.3810	-2.737%	186,597	-61.067%
2025-11-12	2.4530	2.6110	2.4060	2.4480	-0.204%	613,596	-62.132%
2025-11-11	2.5030	2.6480	2.4380	2.4530	-1.841%	795,289	-62.210%
2025-11-10	2.4960	2.5360	2.4550	2.4990	+0.160%	123,216	-62.905%
2025-11-09	2.5210	2.5220	2.3910	2.4950	-1.071%	116,012	-62.846%
2025-11-08	2.5650	2.6200	2.4600	2.5220	-1.561%	197,232	-63.243%
2025-11-07	2.3550	2.6110	2.2850	2.5620	+8.929%	372,833	-63.817%
2025-11-06	2.2830	2.3900	2.2500	2.3520	+3.022%	284,299	-60.587%
2025-11-05	2.1990	2.2970	2.0920	2.2830	+3.678%	143,699	-59.396%
2025-11-04	2.3040	2.3360	2.1010	2.2020	-4.427%	344,305	-57.902%
2025-11-03	2.5440	2.5440	2.2440	2.3040	-9.398%	366,136	-59.766%
2025-11-02	2.5530	2.5790	2.4730	2.5430	-0.431%	126,380	-63.547%
2025-11-01	2.5160	2.5750	2.5070	2.5540	+1.349%	125,408	-63.704%
2025-10-31	2.4900	2.5420	2.4680	2.5200	+1.124%	121,332	-63.214%
2025-10-30	2.5890	2.6230	2.4170	2.4920	-3.784%	193,377	-62.801%
2025-10-29	2.5770	2.6460	2.5350	2.5900	+0.427%	190,357	-64.208%
2025-10-28	2.6450	2.6760	2.5270	2.5790	-2.569%	139,201	-64.056%
2025-10-27	2.7030	2.7270	2.6230	2.6470	-1.999%	186,445	-64.979%
2025-10-26	2.6010	2.7180	2.5830	2.7010	+3.885%	130,263	-65.679%
2025-10-25	2.6270	2.6270	2.5790	2.6000	-0.990%	61,737	-64.346%
2025-10-24	2.5900	2.6640	2.5650	2.6260	+1.508%	123,799	-64.699%
2025-10-23	2.5030	2.6100	2.4920	2.5870	+3.356%	132,129	-64.167%
2025-10-22	2.5280	2.5650	2.4210	2.5030	-0.950%	198,109	-62.964%
2025-10-21	2.6050	2.6800	2.5080	2.5270	-3.069%	240,337	-63.316%
2025-10-20	2.5960	2.6570	2.5490	2.6070	+0.385%	136,969	-64.442%
2025-10-19	2.5620	2.6350	2.5290	2.5970	+1.445%	128,461	-64.305%
2025-10-18	2.5430	2.6030	2.5280	2.5600	+0.708%	86,271	-63.789%
2025-10-17	2.6060	2.6370	2.4260	2.5420	-2.568%	297,419	-63.533%
2025-10-16	2.6450	2.7140	2.5490	2.6090	-1.361%	215,432	-64.469%
2025-10-15	2.7330	2.7770	2.5900	2.6450	-3.184%	295,011	-64.953%
2025-10-14	2.8300	2.8450	2.5750	2.7320	-3.395%	353,231	-66.069%
2025-10-13	2.6830	2.8370	2.6320	2.8280	+5.404%	551,559	-67.221%
2025-10-12	2.4490	2.7220	2.4090	2.6830	+9.510%	313,321	-65.449%
2025-10-11	2.4040	2.5480	2.3600	2.4500	+1.829%	551,498	-62.163%
2025-10-10	2.9920	3.0280	1.5010	2.4060	-19.586%	1,397,658	-61.471%
2025-10-09	3.0550	3.1200	2.9230	2.9920	-1.998%	523,126	-69.017%
2025-10-08	2.9580	3.1300	2.9290	3.0530	+3.212%	698,709	-69.636%
2025-10-07	3.0960	3.1120	2.9510	2.9580	-4.426%	169,049	-68.661%
2025-10-06	3.0630	3.1270	3.0520	3.0950	+1.045%	210,029	-70.048%
2025-10-05	3.0730	3.1530	3.0430	3.0630	-0.423%	172,055	-69.736%
2025-10-04	3.1500	3.1500	3.0370	3.0760	-2.349%	139,071	-69.863%
2025-10-03	3.1360	3.1860	3.0820	3.1500	+0.446%	250,545	-70.571%
2025-10-02	3.0400	3.1510	3.0260	3.1360	+3.260%	241,633	-70.440%
2025-10-01	2.9110	3.0420	2.8870	3.0370	+4.328%	180,039	-69.476%
2025-09-30	2.9320	2.9380	2.8370	2.9110	-0.716%	150,936	-68.155%
2025-09-29	2.9660	2.9760	2.8810	2.9320	-1.080%	126,709	-68.383%
2025-09-28	2.9110	2.9680	2.8450	2.9640	+1.891%	86,004	-68.725%
2025-09-27	2.9570	2.9590	2.8910	2.9090	-1.590%	113,056	-68.133%
2025-09-26	2.8780	2.9680	2.8570	2.9560	+2.853%	207,340	-68.640%
2025-09-25	3.0340	3.0340	2.8400	2.8740	-5.274%	272,139	-67.745%
2025-09-24	3.0330	3.0900	2.9580	3.0340	+0.066%	156,508	-69.446%
2025-09-23	3.0330	3.0900	2.9710	3.0320	0.000%	189,471	-69.426%
2025-09-22	3.2030	3.2130	2.9350	3.0320	-5.339%	411,725	-69.426%
2025-09-21	3.2530	3.2710	3.2030	3.2030	-1.537%	147,161	-71.058%
2025-09-20	3.2460	3.2890	3.2220	3.2530	+0.185%	117,081	-71.503%
2025-09-19	3.3620	3.3770	3.2370	3.2470	-3.449%	193,869	-71.451%
2025-09-18	3.3610	3.3920	3.3260	3.3630	+0.060%	208,732	-72.435%
2025-09-17	3.3070	3.3680	3.2240	3.3610	+1.664%	255,117	-72.419%
2025-09-16	3.2640	3.3240	3.2160	3.3060	+1.287%	128,962	-71.960%
2025-09-15	3.3430	3.3910	3.1990	3.2640	-2.334%	210,450	-71.599%
2025-09-14	3.4330	3.4440	3.3020	3.3420	-2.622%	165,764	-72.262%
2025-09-13	3.4030	3.4440	3.3640	3.4320	+0.911%	234,865	-72.990%
2025-09-12	3.3550	3.4030	3.3370	3.4010	+1.371%	220,729	-72.743%
2025-09-11	3.3130	3.3550	3.2620	3.3550	+1.268%	155,368	-72.370%
2025-09-10	3.2910	3.3410	3.2710	3.3130	+0.730%	179,597	-72.019%
2025-09-09	3.2930	3.3470	3.2430	3.2890	-0.091%	326,644	-71.815%
2025-09-08	3.2460	3.3050	3.2210	3.2920	+1.323%	146,935	-71.841%
2025-09-07	3.2130	3.2590	3.2000	3.2490	+1.089%	79,256	-71.468%
2025-09-06	3.2070	3.2290	3.1790	3.2140	+0.250%	94,883	-71.157%
2025-09-05	3.1700	3.2480	3.1690	3.2060	+1.072%	159,818	-71.085%
2025-09-04	3.2620	3.2780	3.1480	3.1720	-2.729%	202,154	-70.776%
2025-09-03	3.2570	3.2930	3.2140	3.2610	+0.154%	147,453	-71.573%
2025-09-02	3.2100	3.2640	3.1740	3.2560	+1.433%	197,910	-71.529%
2025-09-01	3.2690	3.3130	3.1420	3.2100	-1.835%	475,644	-71.121%
2025-08-31	3.3360	3.4840	3.2570	3.2700	-1.978%	611,386	-71.651%
2025-08-30	3.2640	3.3760	3.2430	3.3360	+2.237%	823,294	-72.212%
2025-08-29	3.3740	3.3830	3.1930	3.2630	-3.261%	441,325	-71.591%
2025-08-28	3.3990	3.4290	3.3100	3.3730	-0.765%	385,546	-72.517%
2025-08-27	3.4380	3.5060	3.3600	3.3990	-1.134%	637,528	-72.727%
2025-08-26	3.4350	3.4580	3.3490	3.4380	+0.058%	523,027	-73.037%
2025-08-25	3.6600	3.8740	3.3630	3.4360	-6.120%	2,651,661	-73.021%
2025-08-24	3.5830	3.7690	3.4280	3.6600	+2.121%	1,477,822	-74.672%
2025-08-23	3.5710	3.8970	3.5350	3.5840	+0.336%	1,051,060	-74.135%
2025-08-22	3.4280	3.5720	3.1930	3.5720	+4.140%	793,438	-74.048%
2025-08-21	3.3610	3.5280	3.3380	3.4300	+2.053%	1,537,096	-72.974%
2025-08-20	3.2260	3.3800	3.1400	3.3610	+4.152%	831,465	-72.419%
2025-08-19	3.2310	3.4030	3.1770	3.2270	-0.093%	2,142,377	-71.274%
2025-08-18	3.3640	3.3640	3.1870	3.2300	-4.012%	325,312	-71.300%
2025-08-17	3.4130	3.4260	3.3280	3.3650	-1.406%	461,119	-72.452%
2025-08-16	3.2940	3.5130	3.2940	3.4130	+3.613%	1,000,313	-72.839%
2025-08-15	3.2160	3.3660	3.2020	3.2940	+2.425%	730,605	-71.858%
2025-08-14	3.4360	3.4440	3.1570	3.2160	-6.403%	495,985	-71.175%

.dark-mode .j6J4kC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6J4kC{ color: #333333; background-color: white; border: 2px solid #333333; }GASUSDTNeoGas / TetherUS (BINANCE:GASUSDT)crypto Binance

GASUSDT
NeoGas / TetherUS (BINANCE:GASUSDT)
crypto Binance