Dark

GASUSDT
NeoGas / TetherUS (BINANCE:GASUSDT)
crypto Binance

Real-time

May 10, 2025 4:38:33 AM EDT

3.5140USDT+0.717%(+0.0250)380,143GAS1,313,553USDT

3.5120Bid 3.5140Ask 0.0020Spread

Composite
3.5121 Huobi
3.5121 Binance
3.5140 OKX
3.5150 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	3.486	3.542	3.439	3.514	+0.774%	102,285	0.000%
2025-05-09	3.366	3.510	3.343	3.487	+3.533%	499,630	+0.774%
2025-05-08	3.086	3.390	3.077	3.368	+9.138%	450,584	+4.335%
2025-05-07	3.047	3.121	3.007	3.086	+1.313%	271,152	+13.869%
2025-05-06	3.176	3.184	2.927	3.046	-3.972%	375,088	+15.364%
2025-05-05	3.132	3.244	3.100	3.172	+1.180%	228,431	+10.782%
2025-05-04	3.189	3.310	3.103	3.135	-1.632%	521,386	+12.089%
2025-05-03	3.267	3.331	3.182	3.187	-2.419%	516,203	+10.260%
2025-05-02	3.335	3.341	3.243	3.266	-2.040%	230,204	+7.593%
2025-05-01	3.289	3.363	3.244	3.334	+1.245%	375,656	+5.399%
2025-04-30	3.345	3.381	3.180	3.293	-1.701%	539,839	+6.711%
2025-04-29	3.469	3.471	3.306	3.350	-3.430%	400,119	+4.896%
2025-04-28	3.494	3.570	3.382	3.469	-0.801%	681,122	+1.297%
2025-04-27	3.400	3.688	3.328	3.497	+2.883%	1,376,608	+0.486%
2025-04-26	3.482	3.539	3.334	3.399	-2.328%	569,157	+3.383%
2025-04-25	3.391	3.793	3.349	3.480	+2.564%	1,526,682	+0.977%
2025-04-24	3.332	3.534	3.273	3.393	+1.831%	1,407,558	+3.566%
2025-04-23	3.386	3.415	3.265	3.332	-1.624%	721,318	+5.462%
2025-04-22	3.435	3.437	3.231	3.387	-1.369%	819,146	+3.750%
2025-04-21	3.596	3.628	3.419	3.434	-4.425%	980,896	+2.330%
2025-04-20	3.482	3.758	3.402	3.593	+3.129%	1,498,418	-2.199%
2025-04-19	3.448	3.571	3.305	3.484	+0.986%	1,178,044	+0.861%
2025-04-18	3.410	3.942	3.348	3.450	+1.143%	3,470,438	+1.855%
2025-04-17	3.922	3.992	3.379	3.411	-13.007%	2,106,414	+3.020%
2025-04-16	3.598	4.236	3.518	3.921	+8.977%	6,572,939	-10.380%
2025-04-15	2.780	3.711	2.703	3.598	+29.471%	5,858,438	-2.335%
2025-04-14	3.031	3.072	2.740	2.779	-8.344%	1,200,713	+26.448%
2025-04-13	3.309	3.841	2.951	3.032	-8.399%	3,065,552	+15.897%
2025-04-12	3.262	3.465	2.912	3.310	+1.409%	3,068,497	+6.163%
2025-04-11	3.293	3.484	2.960	3.264	-1.001%	5,022,210	+7.659%
2025-04-10	2.453	3.508	2.416	3.297	+34.462%	12,290,849	+6.582%
2025-04-09	1.948	2.954	1.931	2.452	+26.197%	10,156,671	+43.312%
2025-04-08	1.938	2.047	1.919	1.943	+0.310%	821,291	+80.854%
2025-04-07	1.929	2.040	1.752	1.937	+0.467%	794,712	+81.415%
2025-04-06	2.066	2.154	1.871	1.928	-6.725%	900,508	+82.261%
2025-04-05	2.050	2.090	2.027	2.067	+0.829%	249,757	+70.005%
2025-04-04	2.071	2.086	1.989	2.050	-0.918%	446,936	+71.415%
2025-04-03	2.042	2.106	1.956	2.069	+1.322%	821,374	+69.841%
2025-04-02	2.451	2.459	1.967	2.042	-16.687%	4,032,993	+72.086%
2025-04-01	2.356	2.509	2.338	2.451	+3.944%	539,935	+43.370%
2025-03-31	2.595	2.620	2.317	2.358	-8.993%	1,167,577	+49.025%
2025-03-30	2.645	2.709	2.560	2.591	-2.116%	305,553	+35.623%
2025-03-29	2.755	2.784	2.602	2.647	-3.920%	222,125	+32.754%
2025-03-28	2.978	3.043	2.701	2.755	-7.488%	540,188	+27.550%
2025-03-27	3.006	3.048	2.956	2.978	-0.964%	167,313	+17.999%
2025-03-26	3.060	3.087	2.982	3.007	-1.700%	235,671	+16.861%
2025-03-25	3.017	3.106	3.008	3.059	+1.426%	328,385	+14.874%
2025-03-24	2.971	3.055	2.925	3.016	+1.515%	507,403	+16.512%
2025-03-23	2.972	3.013	2.936	2.971	-0.101%	242,868	+18.277%
2025-03-22	2.899	2.999	2.899	2.974	+2.587%	85,771	+18.157%
2025-03-21	2.982	3.003	2.898	2.899	-2.816%	188,739	+21.214%
2025-03-20	3.056	3.068	2.954	2.983	-2.293%	164,915	+17.801%
2025-03-19	2.983	3.130	2.967	3.053	+2.244%	852,991	+15.100%
2025-03-18	2.925	3.014	2.836	2.986	+2.051%	399,290	+17.683%
2025-03-17	2.839	2.968	2.833	2.926	+3.137%	280,890	+20.096%
2025-03-16	2.975	2.985	2.827	2.837	-4.671%	296,620	+23.863%
2025-03-15	2.902	2.993	2.902	2.976	+2.515%	225,164	+18.078%
2025-03-14	2.850	2.949	2.836	2.903	+1.895%	181,515	+21.047%
2025-03-13	2.870	2.924	2.773	2.849	-0.732%	190,993	+23.342%
2025-03-12	2.825	2.937	2.714	2.870	+1.737%	349,755	+22.439%
2025-03-11	2.678	2.887	2.506	2.821	+5.458%	480,305	+24.566%
2025-03-10	2.742	2.937	2.598	2.675	-2.337%	546,914	+31.364%
2025-03-09	3.085	3.103	2.715	2.739	-11.129%	318,833	+28.295%
2025-03-08	3.118	3.140	3.051	3.082	-1.218%	199,108	+14.017%
2025-03-07	3.179	3.280	3.016	3.120	-1.856%	248,380	+12.628%
2025-03-06	3.240	3.306	3.121	3.179	-1.852%	192,054	+10.538%
2025-03-05	3.138	3.252	3.075	3.239	+3.120%	255,104	+8.490%
2025-03-04	3.182	3.210	2.884	3.141	-1.443%	390,534	+11.875%
2025-03-03	3.645	3.659	3.120	3.187	-12.565%	393,822	+10.260%
2025-03-02	3.416	3.654	3.342	3.645	+6.798%	313,398	-3.594%
2025-03-01	3.381	3.430	3.296	3.413	+0.917%	144,116	+2.959%
2025-02-28	3.484	3.486	3.179	3.382	-2.928%	556,314	+3.903%
2025-02-27	3.458	3.592	3.395	3.484	+0.752%	132,819	+0.861%
2025-02-26	3.479	3.523	3.342	3.458	-0.689%	161,346	+1.619%
2025-02-25	3.503	3.525	3.223	3.482	-0.599%	427,579	+0.919%
2025-02-24	3.952	3.972	3.490	3.503	-11.294%	345,881	+0.314%
2025-02-23	4.000	4.025	3.903	3.949	-1.226%	144,426	-11.015%
2025-02-22	3.908	4.005	3.892	3.998	+2.198%	163,717	-12.106%
2025-02-21	3.999	4.115	3.804	3.912	-2.176%	381,533	-10.174%
2025-02-20	3.927	4.023	3.922	3.999	+1.859%	452,862	-12.128%
2025-02-19	3.824	3.937	3.790	3.926	+2.721%	265,478	-10.494%
2025-02-18	3.971	3.985	3.673	3.822	-3.752%	422,134	-8.059%
2025-02-17	3.976	4.173	3.909	3.971	-0.151%	961,412	-11.508%
2025-02-16	3.915	4.048	3.872	3.977	+1.532%	354,374	-11.642%
2025-02-15	4.013	4.031	3.901	3.917	-2.392%	174,455	-10.288%
2025-02-14	3.986	4.082	3.956	4.013	+0.753%	335,598	-12.435%
2025-02-13	4.087	4.090	3.910	3.983	-2.449%	239,392	-11.775%
2025-02-12	3.912	4.100	3.783	4.083	+4.425%	530,037	-13.936%
2025-02-11	3.967	4.107	3.846	3.910	-1.387%	282,826	-10.128%
2025-02-10	3.847	3.985	3.768	3.965	+3.067%	339,372	-11.375%
2025-02-09	3.858	4.058	3.703	3.847	-0.285%	402,012	-8.656%
2025-02-08	3.726	3.869	3.706	3.858	+3.376%	121,625	-8.917%
2025-02-07	3.699	3.908	3.633	3.732	+0.865%	242,531	-5.841%
2025-02-06	3.829	3.920	3.662	3.700	-3.419%	321,806	-5.027%
2025-02-05	3.879	3.979	3.776	3.831	-1.212%	252,007	-8.275%
2025-02-04	4.038	4.180	3.759	3.878	-3.986%	592,827	-9.386%
2025-02-03	3.935	4.112	2.976	4.039	+2.695%	1,989,936	-12.998%
2025-02-02	4.429	4.532	3.713	3.933	-11.219%	915,308	-10.653%
2025-02-01	4.741	4.990	4.383	4.430	-6.520%	1,537,458	-20.677%
2025-01-31	4.723	4.955	4.636	4.739	+0.318%	568,750	-25.849%
2025-01-30	4.571	4.820	4.508	4.724	+3.347%	212,326	-25.614%
2025-01-29	4.478	4.681	4.454	4.571	+1.940%	190,426	-23.124%
2025-01-28	4.690	4.733	4.434	4.484	-4.413%	224,300	-21.632%
2025-01-27	4.719	4.984	4.328	4.691	-0.678%	1,051,196	-25.091%
2025-01-26	4.770	4.932	4.700	4.723	-1.027%	373,962	-25.598%
2025-01-25	4.665	4.811	4.598	4.772	+2.272%	173,902	-26.362%
2025-01-24	4.689	4.846	4.533	4.666	-0.512%	291,476	-24.689%
2025-01-23	4.727	4.781	4.553	4.690	-0.741%	409,953	-25.075%
2025-01-22	4.889	4.916	4.702	4.725	-3.414%	307,866	-25.630%
2025-01-21	4.796	4.989	4.623	4.892	+1.895%	584,578	-28.168%
2025-01-20	4.660	5.100	4.552	4.801	+3.026%	1,595,845	-26.807%
2025-01-19	5.123	5.218	4.579	4.660	-9.126%	1,181,518	-24.592%
2025-01-18	5.438	5.471	5.011	5.128	-5.718%	670,221	-31.474%
2025-01-17	5.270	5.462	5.258	5.439	+3.266%	757,743	-35.393%
2025-01-16	5.461	5.463	5.183	5.267	-3.588%	824,402	-33.283%
2025-01-15	5.424	5.485	5.126	5.463	+0.645%	902,672	-35.676%
2025-01-14	5.070	5.527	5.002	5.428	+7.061%	1,365,099	-35.262%
2025-01-13	5.254	5.588	4.641	5.070	-3.502%	1,803,282	-30.690%
2025-01-12	5.532	5.532	5.207	5.254	-5.042%	1,061,439	-33.118%
2025-01-11	5.350	5.632	5.116	5.533	+3.459%	2,557,961	-36.490%
2025-01-10	6.054	6.198	5.126	5.348	-11.647%	4,122,891	-34.293%
2025-01-09	5.360	6.922	5.304	6.053	+12.824%	13,470,795	-41.946%
2025-01-08	4.871	6.260	4.631	5.365	+10.187%	10,627,896	-34.501%
2025-01-07	5.354	5.395	4.824	4.869	-9.059%	396,302	-27.829%
2025-01-06	5.155	5.467	5.068	5.354	+3.860%	768,348	-34.367%
2025-01-05	5.132	5.161	5.013	5.155	+0.389%	274,293	-31.833%
2025-01-04	5.046	5.241	4.955	5.135	+1.824%	439,705	-31.568%
2025-01-03	4.720	5.068	4.626	5.043	+7.002%	471,596	-30.319%
2025-01-02	4.584	4.759	4.564	4.713	+2.747%	222,914	-25.440%
2025-01-01	4.462	4.600	4.359	4.587	+2.801%	244,787	-23.392%
2024-12-31	4.513	4.613	4.407	4.462	-1.108%	283,875	-21.246%
2024-12-30	4.531	4.709	4.405	4.512	-0.441%	379,963	-22.119%
2024-12-29	4.802	4.802	4.483	4.532	-5.623%	323,697	-22.462%
2024-12-28	4.509	4.827	4.492	4.802	+6.522%	453,217	-26.822%
2024-12-27	4.439	4.663	4.384	4.508	+1.577%	346,421	-22.050%
2024-12-26	4.753	4.784	4.363	4.438	-6.627%	249,824	-20.820%
2024-12-25	4.920	4.935	4.703	4.753	-3.434%	312,836	-26.068%
2024-12-24	4.759	5.002	4.690	4.922	+3.425%	591,174	-28.606%
2024-12-23	4.508	4.835	4.352	4.759	+5.568%	591,021	-26.161%
2024-12-22	4.347	4.737	4.306	4.508	+3.775%	1,599,413	-22.050%
2024-12-21	4.550	4.811	4.275	4.344	-4.590%	591,309	-19.107%
2024-12-20	4.389	4.610	3.916	4.553	+3.808%	1,271,069	-22.820%
2024-12-19	4.733	4.837	4.246	4.386	-7.312%	1,752,153	-19.881%
2024-12-18	5.200	5.226	4.618	4.732	-8.895%	787,332	-25.740%
2024-12-17	5.411	5.454	5.127	5.194	-3.993%	450,495	-32.345%
2024-12-16	5.672	5.757	5.288	5.410	-4.586%	634,470	-35.046%
2024-12-15	5.527	5.679	5.358	5.670	+2.587%	454,756	-38.025%
2024-12-14	5.823	5.845	5.394	5.527	-5.067%	493,517	-36.421%
2024-12-13	5.903	5.918	5.662	5.822	-1.389%	402,882	-39.643%
2024-12-12	5.673	6.098	5.610	5.904	+4.072%	978,488	-40.481%
2024-12-11	5.329	5.711	5.014	5.673	+6.475%	772,982	-38.057%
2024-12-10	5.558	5.633	4.813	5.328	-4.155%	1,327,165	-34.047%
2024-12-09	6.765	6.979	4.780	5.559	-17.815%	2,072,314	-36.787%
2024-12-08	6.771	6.779	6.500	6.764	-0.118%	448,956	-48.048%
2024-12-07	6.685	7.055	6.624	6.772	+1.301%	1,161,642	-48.110%
2024-12-06	6.631	6.847	6.288	6.685	+0.663%	936,757	-47.435%
2024-12-05	6.877	7.064	6.430	6.641	-3.432%	1,558,531	-47.086%
2024-12-04	7.585	7.623	6.676	6.877	-9.358%	2,110,730	-48.902%
2024-12-03	6.271	7.748	5.780	7.587	+21.005%	4,861,818	-53.684%
2024-12-02	6.119	6.551	5.650	6.270	+2.384%	2,303,628	-43.955%
2024-12-01	6.124	6.232	5.858	6.124	+0.016%	841,319	-42.619%
2024-11-30	6.006	6.306	5.905	6.123	+1.931%	1,562,469	-42.610%
2024-11-29	5.753	6.036	5.624	6.007	+4.397%	757,990	-41.502%
2024-11-28	5.951	5.952	5.595	5.754	-3.310%	422,631	-38.929%
2024-11-27	5.608	5.951	5.420	5.951	+6.078%	588,395	-40.951%
2024-11-26	5.746	6.018	5.219	5.610	-2.486%	1,716,315	-37.362%
2024-11-25	6.128	6.128	5.558	5.753	-6.165%	1,590,500	-38.919%
2024-11-24	5.200	6.873	5.155	6.131	+17.813%	6,219,805	-42.685%
2024-11-23	5.047	5.392	5.016	5.204	+3.172%	1,442,352	-32.475%
2024-11-22	4.984	5.046	4.744	5.044	+1.265%	728,672	-30.333%
2024-11-21	4.739	5.078	4.558	4.981	+5.084%	720,733	-29.452%
2024-11-20	5.013	5.015	4.634	4.740	-5.333%	493,232	-25.865%
2024-11-19	5.104	5.235	4.855	5.007	-1.862%	781,640	-29.818%
2024-11-18	4.937	5.174	4.888	5.102	+3.426%	1,035,571	-31.125%
2024-11-17	5.143	5.262	4.821	4.933	-4.121%	1,192,135	-28.765%
2024-11-16	4.512	5.300	4.470	5.145	+13.953%	3,070,658	-31.701%
2024-11-15	4.270	4.515	4.113	4.515	+5.713%	433,063	-22.171%
2024-11-14	4.364	4.723	4.204	4.271	-2.221%	2,097,467	-17.724%
2024-11-13	4.548	4.696	4.119	4.368	-3.958%	1,182,731	-19.551%
2024-11-12	4.565	5.379	4.284	4.548	-0.372%	4,564,535	-22.735%
2024-11-11	4.275	4.566	4.173	4.565	+6.909%	2,340,584	-23.023%
2024-11-10	4.053	4.409	3.963	4.270	+5.484%	1,568,439	-17.705%
2024-11-09	3.950	4.066	3.842	4.048	+2.481%	368,068	-13.192%
2024-11-08	3.952	3.991	3.811	3.950	+0.101%	430,793	-11.038%
2024-11-07	3.868	4.010	3.798	3.946	+2.096%	607,335	-10.948%
2024-11-06	3.550	3.898	3.549	3.865	+8.873%	749,366	-9.082%
2024-11-05	3.423	3.600	3.418	3.550	+3.710%	603,073	-1.014%
2024-11-04	3.557	3.616	3.362	3.423	-3.686%	339,049	+2.658%
2024-11-03	3.681	3.696	3.465	3.554	-3.424%	419,802	-1.125%
2024-11-02	3.722	3.784	3.644	3.680	-1.182%	193,640	-4.511%
2024-11-01	3.791	3.844	3.660	3.724	-1.793%	394,505	-5.639%
2024-10-31	3.988	4.051	3.756	3.792	-4.962%	373,524	-7.331%
2024-10-30	4.055	4.060	3.962	3.990	-1.579%	275,596	-11.930%
2024-10-29	3.947	4.092	3.932	4.054	+2.711%	581,991	-13.320%
2024-10-28	3.955	3.981	3.777	3.947	-0.253%	392,153	-10.970%
2024-10-27	3.891	3.988	3.851	3.957	+1.722%	195,859	-11.195%
2024-10-26	3.822	3.984	3.765	3.890	+1.753%	694,256	-9.666%
2024-10-25	4.145	4.149	3.649	3.823	-7.768%	593,002	-8.083%
2024-10-24	4.117	4.174	4.048	4.145	+0.729%	298,051	-15.223%
2024-10-23	4.268	4.296	3.981	4.115	-3.562%	656,387	-14.605%
2024-10-22	4.296	4.313	4.163	4.267	-0.721%	340,571	-17.647%
2024-10-21	4.522	4.535	4.261	4.298	-4.912%	466,831	-18.241%
2024-10-20	4.424	4.619	4.378	4.520	+2.239%	872,734	-22.257%
2024-10-19	4.423	4.525	4.355	4.421	-0.023%	418,445	-20.516%
2024-10-18	4.364	4.436	4.304	4.422	+1.306%	354,724	-20.534%
2024-10-17	4.545	4.647	4.285	4.365	-3.960%	663,546	-19.496%
2024-10-16	4.353	4.693	4.296	4.545	+4.387%	1,871,695	-22.684%
2024-10-15	4.468	4.471	4.152	4.354	-2.508%	686,089	-19.293%
2024-10-14	4.323	4.486	4.215	4.466	+3.332%	749,353	-21.317%
2024-10-13	4.452	4.484	4.243	4.322	-2.898%	396,229	-18.695%
2024-10-12	4.515	4.625	4.382	4.451	-1.352%	992,257	-21.051%
2024-10-11	4.295	4.794	4.288	4.512	+5.003%	2,109,244	-22.119%
2024-10-10	4.047	4.697	3.977	4.297	+6.151%	3,347,932	-18.222%
2024-10-09	4.278	4.417	3.973	4.048	-5.332%	1,983,357	-13.192%
2024-10-08	3.875	4.300	3.860	4.276	+10.405%	2,850,011	-17.820%
2024-10-07	3.959	4.003	3.840	3.873	-2.049%	476,476	-9.269%
2024-10-06	3.792	4.013	3.792	3.954	+4.272%	959,510	-11.128%
2024-10-05	3.766	3.814	3.712	3.792	+0.610%	143,119	-7.331%
2024-10-04	3.607	3.775	3.604	3.769	+4.578%	545,326	-6.766%
2024-10-03	3.597	3.637	3.466	3.604	+0.139%	326,523	-2.497%
2024-10-02	3.784	3.895	3.514	3.599	-4.814%	564,618	-2.362%
2024-10-01	4.019	4.106	3.594	3.781	-5.969%	1,457,923	-7.062%
2024-09-30	4.069	4.335	3.932	4.021	-1.131%	1,324,741	-12.609%
2024-09-29	4.131	4.149	3.995	4.067	-1.549%	588,512	-13.597%
2024-09-28	4.027	4.450	4.013	4.131	+2.659%	2,783,374	-14.936%
2024-09-27	4.005	4.047	3.947	4.024	+0.449%	710,699	-12.674%
2024-09-26	3.839	4.030	3.784	4.006	+4.404%	737,091	-12.282%
2024-09-25	3.945	3.968	3.798	3.837	-2.688%	648,503	-8.418%
2024-09-24	3.860	3.951	3.782	3.943	+2.203%	697,129	-10.880%
2024-09-23	3.733	3.891	3.649	3.858	+3.376%	926,448	-8.917%
2024-09-22	4.132	4.135	3.643	3.732	-9.615%	1,115,652	-5.841%
2024-09-21	3.888	4.494	3.753	4.129	+6.171%	6,086,009	-14.895%
2024-09-20	3.450	4.124	3.450	3.889	+12.790%	6,297,782	-9.643%
2024-09-19	3.341	3.466	3.316	3.448	+3.234%	388,742	+1.914%
2024-09-18	3.273	3.342	3.138	3.340	+1.985%	371,922	+5.210%
2024-09-17	3.161	3.310	3.148	3.275	+3.639%	230,043	+7.298%
2024-09-16	3.229	3.274	3.129	3.160	-2.197%	270,120	+11.203%
2024-09-15	3.351	3.371	3.210	3.231	-3.581%	178,984	+8.759%
2024-09-14	3.380	3.391	3.324	3.351	-0.829%	165,400	+4.864%
2024-09-13	3.364	3.382	3.294	3.379	+0.416%	323,387	+3.995%
2024-09-12	3.273	3.367	3.262	3.365	+2.842%	203,786	+4.428%
2024-09-11	3.295	3.297	3.157	3.272	-0.698%	291,758	+7.396%
2024-09-10	3.250	3.326	3.228	3.295	+1.447%	612,768	+6.646%
2024-09-09	3.170	3.274	3.148	3.248	+2.558%	319,332	+8.190%
2024-09-08	3.098	3.206	3.086	3.167	+2.260%	157,555	+10.957%
2024-09-07	3.009	3.128	3.004	3.097	+3.096%	253,910	+13.465%
2024-09-06	3.081	3.166	2.896	3.004	-2.531%	389,281	+16.977%
2024-09-05	3.155	3.186	3.055	3.082	-2.407%	235,737	+14.017%
2024-09-04	3.113	3.194	2.961	3.158	+1.543%	357,954	+11.273%
2024-09-03	3.252	3.306	3.106	3.110	-4.396%	240,430	+12.990%
2024-09-02	3.118	3.277	3.104	3.253	+4.263%	181,696	+8.023%
2024-09-01	3.266	3.272	3.097	3.120	-4.470%	285,058	+12.628%
2024-08-31	3.311	3.350	3.225	3.266	-1.240%	194,500	+7.593%
2024-08-30	3.313	3.344	3.160	3.307	-0.332%	368,532	+6.259%
2024-08-29	3.270	3.411	3.243	3.318	+1.468%	242,530	+5.907%
2024-08-28	3.327	3.418	3.184	3.270	-1.743%	351,506	+7.462%
2024-08-27	3.505	3.578	3.250	3.328	-5.023%	309,689	+5.589%
2024-08-26	3.704	3.749	3.482	3.504	-5.374%	374,919	+0.285%
2024-08-25	3.858	3.877	3.616	3.703	-4.092%	382,405	-5.104%
2024-08-24	3.843	3.968	3.808	3.861	+0.495%	817,026	-8.987%
2024-08-23	3.423	4.005	3.419	3.842	+12.306%	1,291,491	-8.537%
2024-08-22	3.416	3.453	3.345	3.421	+0.264%	177,706	+2.719%
2024-08-21	3.361	3.459	3.324	3.412	+1.548%	267,054	+2.989%
2024-08-20	3.283	3.406	3.267	3.360	+2.345%	362,784	+4.583%
2024-08-19	3.184	3.290	3.159	3.283	+3.174%	306,788	+7.036%
2024-08-18	3.205	3.260	3.129	3.182	-0.903%	345,737	+10.434%
2024-08-17	3.192	3.215	3.170	3.211	+0.595%	124,139	+9.436%
2024-08-16	3.188	3.283	3.103	3.192	+0.220%	747,102	+10.088%
2024-08-15	3.302	3.321	3.117	3.185	-3.602%	249,649	+10.330%
2024-08-14	3.322	3.373	3.221	3.304	-0.632%	281,514	+6.356%
2024-08-13	3.342	3.360	3.225	3.325	-0.568%	257,886	+5.684%
2024-08-12	3.327	3.443	3.249	3.344	+0.511%	584,294	+5.084%
2024-08-11	3.610	3.627	3.309	3.327	-7.737%	433,782	+5.621%
2024-08-10	3.659	3.726	3.562	3.606	-1.502%	491,403	-2.551%
2024-08-09	3.538	3.855	3.453	3.661	+3.506%	2,267,761	-4.015%
2024-08-08	2.918	3.644	2.868	3.537	+21.213%	1,768,674	-0.650%
2024-08-07	2.948	3.051	2.857	2.918	-1.118%	363,159	+20.425%
2024-08-06	2.831	3.000	2.828	2.951	+4.165%	490,607	+19.078%
2024-08-05	3.049	3.079	2.467	2.833	-6.962%	2,345,112	+24.038%
2024-08-04	3.215	3.261	2.942	3.045	-5.258%	321,378	+15.402%
2024-08-03	3.371	3.407	3.145	3.214	-4.657%	357,745	+9.334%
2024-08-02	3.557	3.576	3.305	3.371	-5.282%	326,663	+4.242%
2024-08-01	3.614	3.641	3.294	3.559	-1.522%	380,654	-1.264%
2024-07-31	3.722	3.790	3.590	3.614	-2.876%	231,842	-2.767%
2024-07-30	3.843	3.886	3.657	3.721	-3.175%	185,099	-5.563%
2024-07-29	3.807	3.918	3.795	3.843	+0.946%	273,567	-8.561%
2024-07-28	3.867	3.873	3.756	3.807	-1.526%	161,691	-7.696%
2024-07-27	3.807	3.886	3.783	3.866	+1.550%	264,308	-9.105%
2024-07-26	3.642	3.812	3.639	3.807	+4.473%	181,652	-7.696%
2024-07-25	3.700	3.733	3.506	3.644	-1.567%	425,506	-3.568%
2024-07-24	3.737	3.838	3.668	3.702	-0.937%	230,673	-5.078%
2024-07-23	3.853	3.885	3.682	3.737	-3.011%	298,148	-5.967%
2024-07-22	4.012	4.130	3.809	3.853	-3.987%	512,193	-8.798%
2024-07-21	3.918	4.154	3.777	4.013	+2.399%	1,334,344	-12.435%
2024-07-20	3.930	3.936	3.856	3.919	-0.331%	186,324	-10.334%
2024-07-19	3.834	3.940	3.736	3.932	+2.690%	340,749	-10.631%
2024-07-18	3.799	3.918	3.677	3.829	+0.790%	563,626	-8.227%
2024-07-17	3.825	3.915	3.743	3.799	-0.732%	545,351	-7.502%
2024-07-16	3.887	3.904	3.664	3.827	-1.670%	647,753	-8.179%
2024-07-15	3.784	3.909	3.741	3.892	+2.800%	1,146,605	-9.712%
2024-07-14	3.491	4.008	3.452	3.786	+8.450%	4,450,504	-7.184%
2024-07-13	3.340	3.530	3.331	3.491	+4.490%	366,479	+0.659%
2024-07-12	3.269	3.352	3.209	3.341	+2.203%	267,172	+5.178%
2024-07-11	3.320	3.412	3.247	3.269	-1.625%	379,297	+7.495%
2024-07-10	3.270	3.342	3.221	3.323	+1.745%	239,255	+5.748%
2024-07-09	3.153	3.282	3.122	3.266	+3.551%	303,161	+7.593%
2024-07-08	3.047	3.278	2.902	3.154	+3.546%	618,461	+11.414%
2024-07-07	3.248	3.295	3.025	3.046	-6.161%	515,646	+15.364%
2024-07-06	3.044	3.274	3.021	3.246	+6.601%	352,020	+8.256%
2024-07-05	3.169	3.173	2.713	3.045	-3.913%	1,320,255	+15.402%
2024-07-04	3.514	3.540	3.148	3.169	-9.767%	516,265	+10.887%
2024-07-03	3.685	3.698	3.469	3.512	-4.669%	263,601	+0.057%
2024-07-02	3.677	3.741	3.621	3.684	+0.272%	209,722	-4.615%
2024-07-01	3.757	3.788	3.652	3.674	-2.209%	303,877	-4.355%
2024-06-30	3.672	3.761	3.551	3.757	+2.287%	557,047	-6.468%
2024-06-29	3.730	3.999	3.670	3.673	-1.528%	1,119,835	-4.329%
2024-06-28	3.692	4.136	3.660	3.730	+1.057%	2,866,501	-5.791%
2024-06-27	3.644	3.727	3.554	3.691	+1.318%	232,317	-4.795%
2024-06-26	3.635	3.697	3.564	3.643	+0.193%	290,098	-3.541%
2024-06-25	3.565	3.674	3.542	3.636	+1.992%	284,356	-3.355%
2024-06-24	3.570	3.640	3.330	3.565	-0.084%	671,481	-1.431%
2024-06-23	3.644	3.689	3.531	3.568	-2.086%	396,643	-1.513%
2024-06-22	3.829	3.879	3.617	3.644	-4.856%	952,575	-3.568%
2024-06-21	3.656	4.267	3.605	3.830	+4.788%	3,582,915	-8.251%
2024-06-20	3.603	3.871	3.584	3.655	+1.415%	514,243	-3.858%
2024-06-19	3.521	3.675	3.470	3.604	+2.386%	385,773	-2.497%
2024-06-18	3.731	3.744	3.167	3.520	-5.706%	1,160,652	-0.170%
2024-06-17	4.110	4.875	3.517	3.733	-9.173%	1,912,699	-5.867%
2024-06-16	4.084	4.132	4.006	4.110	+0.686%	176,715	-14.501%
2024-06-15	4.028	4.102	4.001	4.082	+1.391%	143,176	-13.915%
2024-06-14	4.149	4.211	3.850	4.026	-2.801%	387,368	-12.717%
2024-06-13	4.326	4.425	4.114	4.142	-4.209%	443,316	-15.162%
2024-06-12	4.115	4.417	4.041	4.324	+5.130%	754,614	-18.733%
2024-06-11	4.348	4.361	4.021	4.113	-5.383%	442,899	-14.564%
2024-06-10	4.428	4.434	4.311	4.347	-1.807%	229,579	-19.163%
2024-06-09	4.335	4.481	4.263	4.427	+2.122%	214,989	-20.623%
2024-06-08	4.573	4.590	4.287	4.335	-5.225%	562,178	-18.939%
2024-06-07	4.981	5.057	4.096	4.574	-8.263%	1,148,100	-23.174%
2024-06-06	5.072	5.080	4.905	4.986	-1.696%	306,897	-29.523%
2024-06-05	5.024	5.093	5.000	5.072	+1.016%	546,658	-30.718%
2024-06-04	4.917	5.050	4.888	5.021	+2.094%	648,496	-30.014%
2024-06-03	4.905	5.017	4.865	4.918	+0.326%	518,188	-28.548%
2024-06-02	4.960	4.997	4.832	4.902	-1.209%	392,412	-28.315%
2024-06-01	4.983	4.990	4.942	4.962	-0.441%	140,689	-29.182%
2024-05-31	4.988	5.015	4.867	4.984	-0.120%	282,192	-29.494%
2024-05-30	5.126	5.152	4.911	4.990	-2.691%	436,268	-29.579%
2024-05-29	5.237	5.307	5.106	5.128	-2.063%	674,935	-31.474%
2024-05-28	5.232	5.337	5.089	5.236	+0.134%	893,925	-32.888%
2024-05-27	5.121	5.308	5.073	5.229	+2.149%	503,004	-32.798%
2024-05-26	5.195	5.221	5.085	5.119	-1.406%	408,128	-31.354%
2024-05-25	5.136	5.257	5.120	5.192	+1.051%	439,963	-32.319%
2024-05-24	5.002	5.138	4.890	5.138	+2.678%	351,011	-31.608%
2024-05-23	5.192	5.250	4.793	5.004	-3.602%	735,754	-29.776%
2024-05-22	5.294	5.303	5.118	5.191	-1.909%	474,402	-32.306%
2024-05-21	5.368	5.398	5.234	5.292	-1.379%	604,134	-33.598%
2024-05-20	4.980	5.376	4.910	5.366	+7.773%	670,765	-34.514%
2024-05-19	5.167	5.184	4.938	4.979	-3.638%	265,161	-29.424%
2024-05-18	5.181	5.224	5.113	5.167	-0.289%	236,322	-31.991%
2024-05-17	5.038	5.216	4.984	5.182	+2.858%	342,994	-32.188%
2024-05-16	5.047	5.095	4.931	5.038	-0.119%	358,579	-30.250%
2024-05-15	4.784	5.083	4.751	5.044	+5.457%	406,383	-30.333%
2024-05-14	4.900	4.949	4.769	4.783	-2.388%	389,944	-26.531%
2024-05-13	4.902	4.995	4.699	4.900	-0.041%	406,432	-28.286%
2024-05-12	4.929	4.994	4.862	4.902	-0.689%	172,819	-28.315%
2024-05-11	4.973	5.072	4.921	4.936	-0.764%	213,450	-28.809%
2024-05-10	5.245	5.295	4.888	4.974	-5.167%	584,535	-29.353%
2024-05-09	5.102	5.268	5.013	5.245	+2.823%	466,626	-33.003%
2024-05-08	5.078	5.252	5.002	5.101	+0.413%	792,057	-31.112%
2024-05-07	5.115	5.291	5.055	5.080	-0.665%	668,939	-30.827%
2024-05-06	5.181	5.330	5.067	5.114	-1.293%	470,327	-31.287%

.dark-mode .MqkpZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqkpZv{ color: #333333; background-color: white; border: 2px solid #333333; }GASUSDTNeoGas / TetherUS (BINANCE:GASUSDT)crypto Binance

GASUSDT
NeoGas / TetherUS (BINANCE:GASUSDT)
crypto Binance