Dark

GASUSDT
GAS / Tether (BINANCEUS:GASUSDT)
crypto Binance.US

Delayed

Aug 14, 2026 5:31:00 PM EDT

1.0990USDT+57.225%(+0.4000)60

0.7220Bid 1.0990Ask 0.3770Spread

Composite
0.9550 Binance
0.9270 Huobi
0.9550 OKX
0.9290 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	1.0990	1.0990	1.0990	1.0990	+57.225%	6	0.000%
2026-08-12	0.9280	0.9280	0.6990	0.6990	-24.677%	3	+57.225%
2026-08-11	0.6990	0.9280	0.6980	0.9280	-15.636%	316	+18.427%
2026-08-08	1.1000	1.1000	1.1000	1.1000	-4.348%	9	-0.091%
2026-07-25	1.1500	1.1500	1.1500	1.1500	+9.005%	3	-4.435%
2026-07-01	1.0250	1.0550	1.0250	1.0550	+2.827%	6	+4.171%
2026-06-30	1.0210	1.7500	1.0210	1.0260	-42.034%	35	+7.115%
2026-06-26	1.7700	1.7700	1.7700	1.7700	0.000%	2	-37.910%
2026-06-25	1.7700	1.7700	1.7700	1.7700	+31.014%	2	-37.910%
2026-06-23	1.3510	1.3510	1.3510	1.3510	+0.074%	7	-18.653%
2026-06-18	1.3500	1.3500	1.3500	1.3500	0.000%	0.3	-18.593%
2026-06-16	1.3500	1.3500	1.3500	1.3500	+4.651%	22	-18.593%
2026-06-15	1.1190	1.2900	1.1190	1.2900	+40.370%	733	-14.806%
2026-06-14	0.9190	0.9190	0.9190	0.9190	+31.662%	75	+19.587%
2026-06-13	0.9080	0.9080	0.6980	0.6980	-50.810%	77	+57.450%
2026-06-06	1.4190	1.4190	1.4190	1.4190	0.000%	2	-22.551%
2026-06-05	1.4190	1.4190	1.4190	1.4190	+5.111%	0.7	-22.551%
2026-06-02	1.4070	1.4220	1.3500	1.3500	+30.435%	6	-18.593%
2026-05-31	1.0350	1.0350	1.0350	1.0350	-22.991%	5	+6.184%
2026-05-28	1.4760	1.4760	1.3440	1.3440	-8.943%	20	-18.229%
2026-05-27	1.3170	1.4760	1.3170	1.4760	-5.080%	25	-25.542%
2026-05-24	1.5070	1.5550	1.5000	1.5550	-11.143%	54	-29.325%
2026-05-23	1.7500	1.7500	1.7500	1.7500	0.000%	7	-37.200%
2026-05-22	1.5790	1.7500	1.5790	1.7500	+10.830%	56	-37.200%
2026-05-21	1.5000	1.5790	1.5000	1.5790	+1.871%	124	-30.399%
2026-05-20	1.5500	1.5500	1.5500	1.5500	+13.221%	3	-29.097%
2026-05-18	1.5700	1.5700	1.3690	1.3690	-12.858%	16	-19.722%
2026-05-17	1.5600	1.5710	1.5600	1.5710	+35.431%	29	-30.045%
2026-05-16	1.4800	1.4800	1.1600	1.1600	-21.196%	109	-5.259%
2026-05-15	1.4730	1.4730	1.4720	1.4720	-18.449%	6	-25.340%
2026-05-14	1.7500	1.8050	1.7500	1.8050	+3.143%	29	-39.114%
2026-05-12	1.7490	1.7500	1.7490	1.7500	0.000%	15	-37.200%
2026-05-10	1.7400	1.7500	1.7400	1.7500	+18.564%	125	-37.200%
2026-05-09	1.6610	1.6610	1.4760	1.4760	-11.138%	40	-25.542%
2026-05-08	1.7490	1.7490	1.4600	1.6610	-5.031%	22	-33.835%
2026-05-07	1.6050	1.7490	1.5590	1.7490	+8.972%	599	-37.164%
2026-05-04	1.6050	1.6050	1.6050	1.6050	+5.592%	6	-31.526%
2026-05-03	1.5200	1.5200	1.5200	1.5200	+4.972%	58	-27.697%
2026-05-02	1.4490	1.4490	1.4480	1.4480	-20.000%	21	-24.102%
2026-05-01	1.8100	1.8100	1.8100	1.8100	0.000%	11	-39.282%
2026-04-29	1.8100	1.8100	1.8100	1.8100	-0.055%	2	-39.282%
2026-04-28	1.8110	1.8110	1.8110	1.8110	0.000%	2	-39.315%
2026-04-27	1.8110	1.8110	1.8110	1.8110	0.000%	44	-39.315%
2026-04-26	1.6540	1.8110	1.6540	1.8110	+33.162%	117	-39.315%
2026-04-25	1.3350	1.3600	1.3350	1.3600	-24.820%	33	-19.191%
2026-04-24	1.8090	1.8090	1.8090	1.8090	-0.110%	28	-39.248%
2026-04-23	1.7600	1.8110	1.7590	1.8110	+2.956%	392	-39.315%
2026-04-22	1.7620	1.7620	1.7590	1.7590	+4.144%	75	-37.521%
2026-04-21	1.9990	2.2810	0.8760	1.6890	-15.550%	3,927	-34.932%
2026-04-19	1.2640	2.0000	1.2640	2.0000	-0.547%	23	-45.050%
2026-04-18	2.0110	2.0110	2.0110	2.0110	-1.082%	1	-45.351%
2026-04-17	2.0330	2.0330	2.0330	2.0330	0.000%	32	-45.942%
2026-04-16	1.9990	2.0330	1.9990	2.0330	+1.701%	6	-45.942%
2026-04-14	1.9990	1.9990	1.9990	1.9990	-0.597%	5	-45.023%
2026-04-13	2.0220	2.0220	2.0110	2.0110	-2.141%	2	-45.351%
2026-04-12	1.7300	2.0990	1.7300	2.0550	+18.786%	9	-46.521%
2026-04-11	1.7900	1.7900	1.5500	1.7300	-3.352%	2,331	-36.474%
2026-04-10	1.6660	2.0990	1.3400	1.7900	-13.818%	2,621	-38.603%
2026-04-08	2.0990	2.0990	1.6110	2.0770	-1.048%	23	-47.087%
2026-04-07	2.0990	2.0990	2.0990	2.0990	+16.611%	2	-47.642%
2026-04-06	1.5900	2.1770	1.5770	1.8000	+13.565%	159	-38.944%
2026-04-05	1.5850	1.5850	1.5850	1.5850	-30.145%	3	-30.662%
2026-04-04	2.2690	2.2690	2.2690	2.2690	0.000%	41	-51.565%
2026-04-03	1.5820	2.2810	1.5820	2.2690	+44.247%	57	-51.565%
2026-04-02	1.5860	1.5860	1.2010	1.5730	-2.721%	173	-30.134%
2026-04-01	1.3000	1.6170	1.3000	1.6170	+24.385%	660	-32.035%
2026-03-31	1.3000	1.3000	1.3000	1.3000	0.000%	28	-15.462%
2026-03-30	1.5350	1.5960	1.3000	1.3000	-0.612%	3,115	-15.462%
2026-03-29	1.5970	1.5970	1.3080	1.3080	-18.096%	112	-15.979%
2026-03-28	1.5970	1.5970	1.5970	1.5970	0.000%	19	-31.183%
2026-03-27	1.5970	1.5970	1.5970	1.5970	0.000%	34	-31.183%
2026-03-26	1.1350	1.6090	1.1350	1.5970	+40.705%	3,258	-31.183%
2026-03-24	1.1350	1.1350	1.1350	1.1350	+0.354%	15	-3.172%
2026-03-23	1.5600	1.5600	1.1310	1.1310	-27.500%	3,907	-2.829%
2026-03-21	1.5600	1.5600	1.5600	1.5600	0.000%	98	-29.551%
2026-03-20	2.0440	2.0440	1.5600	1.5600	-23.679%	43	-29.551%
2026-03-19	2.0440	2.0440	2.0440	2.0440	-1.684%	6	-46.233%
2026-03-18	2.0790	2.0790	1.5800	2.0790	+0.193%	82	-47.138%
2026-03-17	1.5600	2.0890	1.5600	2.0750	+32.928%	241	-47.036%
2026-03-16	1.5610	1.5610	1.5610	1.5610	+0.064%	7	-29.596%
2026-03-15	1.5600	1.5600	1.5600	1.5600	-24.964%	147	-29.551%
2026-03-14	2.0790	2.0790	2.0790	2.0790	0.000%	1	-47.138%
2026-03-13	2.0900	2.0900	2.0790	2.0790	-0.953%	41	-47.138%
2026-03-11	2.1990	2.1990	2.0990	2.0990	-7.979%	12	-47.642%
2026-03-10	1.6870	2.2810	1.6870	2.2810	+35.210%	29	-51.819%
2026-03-04	1.6420	1.6870	1.6420	1.6870	+5.967%	30	-34.855%
2026-03-02	1.5920	1.5920	1.5920	1.5920	0.000%	2	-30.967%
2026-02-25	1.5920	1.5920	1.5920	1.5920	+0.063%	10	-30.967%
2026-02-23	1.5910	1.5910	1.5910	1.5910	0.000%	12	-30.924%
2026-02-22	1.5910	1.5910	1.5910	1.5910	+2.844%	35	-30.924%
2026-02-21	1.3000	1.5470	1.3000	1.5470	-8.299%	97	-28.959%
2026-02-19	1.6870	1.6870	1.6870	1.6870	0.000%	8	-34.855%
2026-02-12	1.6870	1.6870	1.6870	1.6870	0.000%	2	-34.855%
2026-02-06	1.6870	1.6870	1.6870	1.6870	+5.834%	7	-34.855%
2026-02-05	1.5940	1.5940	1.5940	1.5940	-4.379%	1	-31.054%
2026-02-04	1.6680	1.6680	1.6670	1.6670	-13.627%	9	-34.073%
2026-02-03	2.2000	2.2000	1.6740	1.9300	-12.273%	191	-43.057%
2026-02-02	2.2000	2.2000	2.2000	2.2000	0.000%	9	-50.045%
2026-01-29	2.2790	2.2810	2.2000	2.2000	-3.551%	26	-50.045%
2026-01-28	2.2700	2.2810	2.2700	2.2810	0.000%	17	-51.819%
2026-01-27	1.6730	2.2810	1.6680	2.2810	+3.918%	304	-51.819%
2026-01-25	2.1950	2.1950	2.1950	2.1950	-0.182%	1	-49.932%
2026-01-20	2.1990	2.1990	2.1990	2.1990	0.000%	9	-50.023%
2026-01-18	2.1960	2.1990	2.1960	2.1990	+0.182%	4	-50.023%
2026-01-17	2.1950	2.1950	2.1950	2.1950	0.000%	5	-49.932%
2026-01-15	2.1950	2.1950	2.1950	2.1950	0.000%	6	-49.932%
2026-01-14	2.0600	2.1950	2.0600	2.1950	+6.553%	184	-49.932%
2026-01-13	2.2470	2.2800	1.0000	2.0600	-8.322%	189	-46.650%
2026-01-12	2.1760	2.2470	2.1760	2.2470	+6.342%	24	-51.090%
2026-01-11	2.1130	2.1130	2.1130	2.1130	-0.047%	79	-47.989%
2026-01-09	2.1770	2.1770	2.1140	2.1140	+26.891%	5	-48.013%
2026-01-06	2.2490	2.2490	1.5320	1.6660	-19.478%	19	-34.034%
2026-01-05	2.0690	2.0690	2.0690	2.0690	+0.048%	67	-46.883%
2026-01-02	2.0680	2.0680	2.0680	2.0680	0.000%	0.9	-46.857%
2026-01-01	1.8350	2.0680	1.6000	2.0680	+29.250%	144	-46.857%
2025-12-31	1.6000	1.6000	1.6000	1.6000	+5.263%	2	-31.313%
2025-12-29	2.2790	2.2790	1.5200	1.5200	-33.304%	76	-27.697%
2025-12-27	2.2790	2.2790	2.2790	2.2790	+50.132%	2	-51.777%
2025-12-26	1.8630	1.8630	1.5180	1.5180	-33.392%	57	-27.602%
2025-12-25	1.5180	2.2790	1.5180	2.2790	0.000%	16	-51.777%
2025-12-24	2.2790	2.2790	2.2790	2.2790	+50.132%	4	-51.777%
2025-12-23	2.5110	2.5110	1.5180	1.5180	-39.546%	284	-27.602%
2025-12-21	2.5110	2.5110	2.5110	2.5110	-1.529%	0.8	-56.233%
2025-12-18	2.0500	2.5500	2.0500	2.5500	-0.391%	7	-56.902%
2025-12-17	2.7000	2.7000	2.5600	2.5600	-5.185%	6	-57.070%
2025-12-15	2.7000	2.7000	2.7000	2.7000	0.000%	2	-59.296%
2025-12-11	2.1000	2.7000	2.1000	2.7000	+8.303%	1,360	-59.296%
2025-12-10	2.4930	2.4930	2.4930	2.4930	0.000%	2	-55.917%
2025-12-09	2.1000	2.4930	2.1000	2.4930	+18.714%	17	-55.917%
2025-12-08	2.1000	2.1000	2.1000	2.1000	0.000%	10	-47.667%
2025-12-07	2.1580	2.1580	2.1000	2.1000	0.000%	57	-47.667%
2025-12-06	2.1000	2.1000	2.1000	2.1000	0.000%	6	-47.667%
2025-12-05	2.1000	2.1110	2.1000	2.1000	-1.915%	8,107	-47.667%
2025-12-03	2.1830	2.1830	2.1200	2.1410	-2.593%	20	-48.669%
2025-12-02	2.1020	2.1980	2.1020	2.1980	+5.017%	127	-50.000%
2025-12-01	2.0900	2.0930	2.0250	2.0930	-7.675%	7	-47.492%
2025-11-29	2.2670	2.2670	2.2670	2.2670	+2.672%	1	-51.522%
2025-11-26	2.2080	2.2080	2.2080	2.2080	+0.684%	4	-50.226%
2025-11-25	2.1810	2.1930	2.1810	2.1930	+2.717%	176	-49.886%
2025-11-24	2.0730	2.1350	1.9980	2.1350	+1.233%	16	-48.525%
2025-11-23	2.1120	2.1130	2.1080	2.1090	+0.813%	922	-47.890%
2025-11-22	2.0920	2.0920	2.0920	2.0920	+0.917%	5	-47.467%
2025-11-21	1.9450	2.0730	1.9450	2.0730	-11.221%	21	-46.985%
2025-11-20	2.1930	2.3350	2.1930	2.3350	+19.437%	4	-52.934%
2025-11-14	2.0000	2.0000	1.5000	1.9550	-2.445%	3	-43.785%
2025-11-13	2.4650	2.4780	2.0040	2.0040	-17.497%	348	-45.160%
2025-11-12	2.2800	2.4290	2.2800	2.4290	+6.535%	5	-54.755%
2025-11-10	2.4500	2.4500	2.2800	2.2800	-0.350%	1,060	-51.798%
2025-11-09	2.4940	2.4940	2.2880	2.2880	+0.351%	187	-51.967%
2025-11-08	2.5630	2.5940	2.2800	2.2800	-9.488%	60	-51.798%
2025-11-07	2.3970	2.5190	2.0130	2.5190	+6.019%	5,124	-56.372%
2025-11-06	2.2700	2.3760	2.2700	2.3760	+4.854%	86	-53.746%
2025-11-05	2.1810	2.2660	2.1810	2.2660	+3.235%	9	-51.500%
2025-11-04	2.3000	2.3000	2.1950	2.1950	-5.225%	237	-49.932%
2025-11-03	2.4210	2.4210	2.3160	2.3160	-9.461%	34	-52.547%
2025-11-01	2.5060	2.5580	2.5060	2.5580	+3.145%	9	-57.037%
2025-10-31	2.4800	2.4800	2.4800	2.4800	+0.731%	0.6	-55.685%
2025-10-30	2.6100	2.6100	2.4320	2.4620	-7.059%	113	-55.361%
2025-10-29	2.6190	2.6490	2.5500	2.6490	-0.451%	1,932	-58.513%
2025-10-28	2.6770	2.6790	2.5580	2.6610	+0.302%	2,740	-58.700%
2025-10-27	2.6460	2.6840	2.6460	2.6530	-0.075%	38	-58.575%
2025-10-26	2.5960	2.6550	2.5960	2.6550	+1.724%	36	-58.606%
2025-10-25	2.6250	2.6250	2.5590	2.6100	-0.306%	88	-57.893%
2025-10-24	2.6010	2.6200	2.5460	2.6180	+0.692%	66	-58.021%
2025-10-23	2.5590	2.6000	2.5050	2.6000	0.000%	4,060	-57.731%

.dark-mode .XX56F0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XX56F0{ color: #333333; background-color: white; border: 2px solid #333333; }GASUSDTGAS / Tether (BINANCEUS:GASUSDT)crypto Binance.US

GASUSDT
GAS / Tether (BINANCEUS:GASUSDT)
crypto Binance.US