Dark

GASUSDT
Gas / Tether USD
crypto HitBTC

Inactive

Jun 6, 2026 12:31:00 AM EDT

1.0500USDT-31.622%(-0.4856)20

Composite
0.9270 Binance
0.9270 Huobi
0.9551 OKX
0.9290 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-06	1.05000	1.05000	1.05000	1.05000	-31.622%	2	0.000%
2026-05-24	1.53559	1.53559	1.53559	1.53559	-0.802%	0.07	-31.622%
2026-05-17	1.54800	1.54800	1.54800	1.54800	-10.004%	1	-32.171%
2026-05-10	1.72007	1.72007	1.72007	1.72007	-2.058%	1	-38.956%
2026-04-05	1.75622	1.75622	1.75622	1.75622	+7.355%	1	-40.213%
2026-03-05	1.63590	1.63590	1.63590	1.63590	+9.060%	10	-35.815%
2026-02-23	1.50000	1.50000	1.50000	1.50000	-0.002%	1	-30.000%
2026-02-06	1.50003	1.50003	1.50003	1.50003	-6.676%	0.66	-30.001%
2026-02-05	1.60734	1.60734	1.60734	1.60734	-23.826%	0.06	-34.675%
2025-12-27	1.86850	2.11010	1.86850	2.11010	+6.571%	17	-50.239%
2025-12-15	1.99485	1.99485	1.98000	1.98000	-4.808%	1	-46.970%
2025-11-21	2.08000	2.08000	2.08000	2.08000	-4.587%	1	-49.519%
2025-11-04	2.18000	2.18000	2.18000	2.18000	-14.173%	1	-51.835%
2025-11-01	2.54000	2.54000	2.54000	2.54000	-4.087%	0.2	-58.661%
2025-10-16	2.64823	2.64823	2.64823	2.64823	-5.950%	4	-60.351%
2025-10-13	2.72894	2.81578	2.72894	2.81578	+4.288%	0.65	-62.710%
2025-10-12	2.68944	2.70000	2.68944	2.70000	+11.330%	1	-61.111%
2025-10-11	2.51138	2.51138	2.42522	2.42522	+15.673%	11	-56.705%
2025-10-10	2.78000	2.78000	1.89000	2.09662	-28.627%	54	-49.919%
2025-09-29	2.93757	2.93757	2.93757	2.93757	+1.999%	0.83	-64.256%
2025-09-25	2.88000	2.88000	2.88000	2.88000	-3.844%	2	-63.542%
2025-09-22	3.02436	3.02436	2.99513	2.99513	-9.304%	0.36	-64.943%
2025-08-30	3.30238	3.30238	3.30238	3.30238	-14.383%	1	-68.205%
2025-08-23	3.60000	3.85714	3.60000	3.85714	+8.434%	2	-72.778%
2025-08-22	3.55714	3.55714	3.55714	3.55714	+3.984%	0.17	-70.482%
2025-08-16	3.42086	3.42086	3.42086	3.42086	+6.043%	0.1	-69.306%
2025-08-15	3.22591	3.22591	3.22591	3.22591	+0.482%	0.02	-67.451%
2025-08-14	3.21042	3.21042	3.21042	3.21042	-2.945%	0.38	-67.294%
2025-08-12	3.23930	3.30782	3.23930	3.30782	-1.567%	22	-68.257%
2025-08-10	3.36049	3.36049	3.36049	3.36049	-1.734%	0.03	-68.755%
2025-08-05	3.30000	3.51428	3.30000	3.41979	+13.112%	3	-69.296%
2025-08-04	3.02825	3.03185	3.02104	3.02336	+4.978%	5,302	-65.270%
2025-08-02	2.88000	2.88000	2.88000	2.88000	-6.947%	2	-63.542%
2025-07-30	3.16500	3.16500	3.09500	3.09500	-3.281%	2	-66.074%
2025-07-29	3.20000	3.20000	3.20000	3.20000	-1.082%	0.42	-67.188%
2025-07-25	3.23500	3.23500	3.23500	3.23500	-1.070%	0.34	-67.543%
2025-07-24	3.34000	3.34000	3.27000	3.27000	-18.772%	0.5	-67.890%
2025-07-23	3.66052	4.09000	3.66052	4.02570	+11.580%	16	-73.918%
2025-07-20	3.45000	3.60789	3.45000	3.60789	+7.789%	2	-70.897%
2025-07-18	3.34717	3.34717	3.34717	3.34717	+5.084%	30	-68.630%
2025-07-12	3.19000	3.49000	3.18522	3.18522	+5.379%	36	-67.035%
2025-07-10	3.02262	3.02262	3.02262	3.02262	-2.181%	0.01	-65.262%
2025-07-02	2.89000	3.09000	2.89000	3.09000	+24.096%	22	-66.019%
2025-06-22	2.59000	2.59000	2.49000	2.49000	-7.435%	4	-57.831%
2025-06-21	2.74000	2.74000	2.69000	2.69000	-3.237%	6	-60.967%
2025-06-20	2.78000	2.78000	2.78000	2.78000	-5.845%	3	-62.230%
2025-06-14	2.98257	2.98654	2.95258	2.95258	-11.150%	96	-64.438%
2025-05-24	3.32310	3.32310	3.32310	3.32310	-4.062%	10	-68.403%
2025-05-22	3.46380	3.46380	3.46380	3.46380	+3.494%	23	-69.686%
2025-05-15	3.49482	3.49482	3.34686	3.34686	-14.928%	8	-68.627%
2025-05-11	3.66641	3.99923	3.66641	3.93413	+12.404%	204	-73.310%
2025-04-27	3.50000	3.50000	3.50000	3.50000	-9.130%	0.07	-70.000%
2025-04-18	3.85166	3.85166	3.85166	3.85166	+3.684%	4	-72.739%
2025-04-17	3.71480	3.71480	3.71480	3.71480	-6.253%	30	-71.735%
2025-04-16	3.73615	4.10076	3.55412	3.96259	+9.627%	178	-73.502%
2025-04-15	2.77504	3.61461	2.77449	3.61461	+23.463%	226	-70.951%
2025-04-14	2.92768	2.92768	2.92768	2.92768	-17.778%	0.01	-64.135%
2025-04-13	3.34911	3.72965	3.34472	3.56069	+14.120%	785	-70.511%
2025-04-12	3.12014	3.12014	3.12014	3.12014	-3.695%	0.28	-66.348%
2025-04-11	3.23596	3.39241	3.10894	3.23985	+5.583%	912	-67.591%
2025-04-10	2.55940	3.44310	2.55940	3.06854	+23.299%	2,027	-65.782%
2025-04-09	1.97609	2.86829	1.97609	2.48869	+25.064%	501	-57.809%
2025-04-08	1.98993	1.98993	1.98993	1.98993	+0.326%	40	-47.234%
2025-04-07	1.98347	1.98347	1.98347	1.98347	+0.918%	0.88	-47.062%
2025-04-06	1.96543	1.96543	1.96543	1.96543	-3.203%	0.72	-46.577%
2025-04-04	2.03047	2.03047	2.03047	2.03047	-3.000%	0.01	-48.288%
2025-04-03	2.04908	2.09327	1.97567	2.09327	+2.512%	10	-49.839%
2025-04-02	2.34278	2.34278	2.01000	2.04197	-12.410%	46	-48.579%
2025-03-31	2.41261	2.41261	2.33129	2.33129	-11.678%	0.06	-54.961%
2025-03-29	2.64141	2.64141	2.63954	2.63954	-3.069%	0.02	-60.220%
2025-03-28	2.93345	2.93345	2.72161	2.72311	-9.955%	0.03	-61.441%
2025-03-24	3.02418	3.02418	3.02418	3.02418	+0.387%	0.01	-65.280%
2025-03-19	3.01252	3.01252	3.01252	3.01252	+3.571%	0.67	-65.145%
2025-03-16	2.90546	2.90865	2.90546	2.90865	+2.204%	73	-63.901%
2025-03-11	2.58951	2.84593	2.55790	2.84593	+8.253%	6	-63.105%
2025-03-10	2.70000	2.70000	2.62895	2.62895	-14.328%	0.3	-60.060%
2025-03-06	3.06861	3.06861	3.06861	3.06861	-1.660%	0.94	-65.783%
2025-03-05	3.31540	4.99000	2.62803	3.12042	-10.643%	160	-66.351%
2025-03-02	3.44999	3.49210	3.44999	3.49210	+9.579%	2	-69.932%
2025-02-28	3.33474	3.33474	2.62802	3.18682	-2.466%	13	-67.052%
2025-02-26	3.25759	3.26741	3.25759	3.26741	-2.180%	0.07	-67.864%
2025-02-25	3.62633	3.62633	3.28556	3.34021	-8.908%	0.17	-68.565%
2025-02-24	3.80526	3.80526	3.65000	3.66684	-6.832%	1	-71.365%
2025-02-11	3.84141	3.93571	3.84141	3.93571	+3.299%	2	-73.321%
2025-02-10	3.80999	3.81000	3.80999	3.81000	+2.184%	0.07	-72.441%
2025-02-09	3.82127	3.87504	3.20402	3.72856	-5.734%	13	-71.839%
2025-02-04	3.98745	3.98745	3.92469	3.95538	+12.495%	0.99	-73.454%
2025-02-03	3.63653	3.63653	3.30000	3.51605	-14.243%	0.25	-70.137%
2025-02-02	4.38908	4.38908	4.10000	4.10000	-9.103%	0.09	-74.390%
2025-01-28	4.49207	4.53390	4.10019	4.51062	-3.159%	0.17	-76.722%
2025-01-20	4.70343	4.70343	4.65776	4.65776	+13.430%	0.18	-77.457%
2025-01-19	4.90784	4.90784	4.10630	4.10630	-16.729%	4	-74.430%
2025-01-18	5.29590	5.35405	4.93126	4.93126	-6.202%	0.06	-78.707%
2025-01-17	5.25732	5.25732	5.25732	5.25732	+3.518%	0.04	-80.028%
2025-01-16	5.26752	5.26752	5.07863	5.07863	-3.586%	2	-79.325%
2025-01-15	5.26752	5.26752	5.26752	5.26752	+0.279%	0.04	-80.067%
2025-01-14	5.24911	5.29807	5.24911	5.25289	+7.021%	0.17	-80.011%
2025-01-13	4.90827	4.90827	4.90827	4.90827	-2.808%	0.04	-78.608%
2025-01-12	5.05009	5.05009	5.05009	5.05009	-5.114%	0.04	-79.208%
2025-01-11	5.56986	5.56986	5.32228	5.32228	+1.841%	0.49	-80.272%
2025-01-10	5.46843	5.46843	5.22607	5.22607	-5.593%	0.59	-79.908%
2025-01-09	5.75714	6.47323	5.53568	5.53568	+4.378%	2	-81.032%
2025-01-08	4.87884	5.54285	4.80327	5.30349	+9.172%	138	-80.202%
2025-01-07	4.85794	4.85794	4.85794	4.85794	-6.220%	0.01	-78.386%
2025-01-06	5.11427	5.18293	4.11093	5.18017	+3.966%	0.81	-79.730%
2025-01-04	4.89999	4.98258	4.89999	4.98258	+21.526%	0.1	-78.927%
2024-12-20	4.30000	4.30000	4.10000	4.10000	-6.818%	1	-74.390%
2024-12-19	4.80049	4.80049	4.40000	4.40000	-8.343%	7	-76.136%
2024-12-18	4.85209	4.85209	4.80049	4.80049	-10.972%	91	-78.127%
2024-12-11	5.34754	5.52948	5.01156	5.39210	+9.593%	0.72	-80.527%
2024-12-10	5.69120	5.95513	4.80322	4.92011	-27.861%	21	-78.659%
2024-12-04	6.82029	6.82029	6.82029	6.82029	-5.605%	0.07	-84.605%
2024-12-03	5.52267	8.23950	5.52267	7.22525	+30.830%	15	-85.468%
2024-12-02	5.52268	5.52268	5.52263	5.52263	+7.899%	0.18	-80.987%
2024-11-29	5.52267	5.52268	4.80356	5.11831	-7.322%	114	-79.485%
2024-11-28	5.52268	5.52268	5.48417	5.52267	+3.393%	25	-80.987%
2024-11-26	5.33502	5.34146	5.18275	5.34146	-2.514%	0.74	-80.342%
2024-11-25	5.47919	5.47919	5.47919	5.47919	-7.071%	0.05	-80.837%
2024-11-24	5.25646	6.42993	5.25646	5.89612	+18.499%	14	-82.192%
2024-11-23	4.98354	5.27083	3.77618	4.97568	+31.765%	2	-78.897%
2024-11-21	3.77618	3.77618	3.77618	3.77618	-18.165%	1	-72.194%
2024-11-20	4.61439	4.61439	4.61439	4.61439	-2.674%	0.07	-77.245%
2024-11-19	4.97666	4.97666	4.74119	4.74119	-3.395%	0.16	-77.854%
2024-11-18	4.75666	4.94000	4.75666	4.90783	+3.979%	0.3	-78.606%
2024-11-17	4.99639	4.99639	3.26474	4.72000	-5.532%	1	-77.754%
2024-11-16	5.11071	5.14166	4.99639	4.99639	+15.347%	0.55	-78.985%
2024-11-15	4.15698	4.33162	3.50000	4.33162	+3.781%	2	-75.760%
2024-11-14	4.17379	4.17379	4.17379	4.17379	+0.688%	0.07	-74.843%
2024-11-13	4.14525	4.14525	4.14525	4.14525	-6.357%	0.08	-74.670%
2024-11-12	4.77368	5.04285	3.75095	4.42665	+121.331%	7	-76.280%
2024-11-11	4.29616	4.29616	2.00001	2.00001	-45.994%	48	-47.500%
2024-11-06	3.70333	3.70333	3.70333	3.70333	-0.625%	0.02	-71.647%
2024-11-05	3.69600	3.78659	3.69045	3.72663	-4.091%	0.17	-71.824%
2024-11-03	3.72139	3.88558	3.72139	3.88558	-0.297%	0.23	-72.977%
2024-10-31	3.91821	3.91821	3.89714	3.89714	-1.106%	0.05	-73.057%
2024-10-29	3.94073	3.94073	3.94073	3.94073	-17.449%	0.05	-73.355%
2024-10-27	4.08388	4.77367	4.08388	4.77367	0.000%	0.37	-78.004%
2024-10-26	4.01802	4.77367	4.01802	4.77367	+18.412%	5	-78.004%
2024-10-23	4.16705	4.16705	4.03141	4.03141	-8.010%	81	-73.955%
2024-10-21	4.50661	4.50661	4.38244	4.38244	-2.422%	0.02	-76.041%
2024-10-20	4.42920	4.54780	4.42920	4.49120	+1.400%	14	-76.621%
2024-10-19	4.50175	4.50175	4.40780	4.42920	-1.612%	0.07	-76.294%
2024-10-17	4.50346	4.50429	4.50070	4.50175	-2.498%	12	-76.676%
2024-10-16	4.57857	4.61708	4.57433	4.61708	+6.964%	29	-77.258%
2024-10-15	4.39025	4.39025	4.15823	4.31649	-7.120%	57	-75.675%
2024-10-11	4.51938	4.64736	4.51938	4.64736	+2.832%	0.65	-77.407%
2024-10-10	4.11708	4.62500	4.11708	4.51938	+3.639%	104	-76.767%
2024-10-09	4.27142	4.36071	4.23453	4.36071	+3.476%	0.76	-75.921%
2024-10-08	4.13504	4.25357	4.13504	4.21422	+8.715%	14	-75.084%
2024-10-07	3.94713	3.94713	3.87639	3.87639	+3.009%	0.68	-72.913%
2024-10-05	3.72888	3.76314	3.72888	3.76314	+7.733%	0.02	-72.098%
2024-10-03	3.49304	3.49304	3.49304	3.49304	-4.987%	2	-69.940%
2024-10-01	3.66948	3.67637	3.63385	3.67637	-11.849%	2	-71.439%
2024-09-28	4.34387	4.39473	4.17053	4.17053	+4.372%	31	-74.823%
2024-09-26	3.99583	3.99583	3.99583	3.99583	+2.800%	0.01	-73.723%
2024-09-24	3.88698	3.88698	3.88698	3.88698	+0.479%	0.01	-72.987%
2024-09-23	3.83181	3.86845	3.83181	3.86845	-6.534%	0.02	-72.857%
2024-09-21	3.91926	4.36666	3.91926	4.13888	+7.753%	28	-74.631%
2024-09-20	3.84567	3.87858	3.80749	3.84109	+14.409%	0.31	-72.664%
2024-09-13	3.35734	3.35734	3.35734	3.35734	+1.608%	1	-68.725%
2024-09-12	3.30420	3.30420	3.30420	3.30420	+13.932%	2	-68.222%
2024-09-06	3.04944	3.04944	2.90014	2.90014	-2.470%	0.44	-63.795%
2024-09-04	3.02805	3.02805	2.97358	2.97358	-8.874%	0.35	-64.689%
2024-08-28	3.36914	3.36914	3.26314	3.26314	-2.989%	13	-67.822%
2024-08-27	3.36367	3.36367	3.36367	3.36367	+8.963%	0.01	-68.784%
2024-08-17	3.08699	3.08699	3.08699	3.08699	-1.075%	0.01	-65.986%
2024-08-13	3.18760	3.19700	3.01572	3.12053	-11.044%	3	-66.352%
2024-08-10	3.50795	3.50795	3.50795	3.50795	-2.615%	0.06	-70.068%
2024-08-09	3.49434	3.70491	3.10000	3.60214	+45.368%	2	-70.851%
2024-08-08	3.04501	3.35001	2.47794	2.47794	-14.028%	9	-57.626%
2024-08-06	2.96303	2.96330	2.88227	2.88227	+2.446%	1,338	-63.570%
2024-08-05	2.85611	2.85611	2.49653	2.81344	-9.971%	233	-62.679%
2024-08-04	3.12505	3.12505	3.12505	3.12505	-9.545%	0.01	-66.401%
2024-08-01	3.45482	3.45482	3.45482	3.45482	-9.848%	0.01	-69.608%
2024-07-27	3.83220	3.83221	3.83220	3.83221	+2.854%	8	-72.601%
2024-07-26	3.72589	3.72589	3.72589	3.72589	+2.444%	8	-71.819%
2024-07-25	3.59570	3.63699	3.59570	3.63699	-2.535%	3	-71.130%
2024-07-16	3.73065	3.73448	3.72958	3.73159	-5.998%	28	-71.862%
2024-07-14	3.77504	3.96968	3.70000	3.96968	+16.841%	1	-73.550%
2024-07-13	3.39751	3.39751	3.39751	3.39751	+1.348%	23	-69.095%
2024-07-11	3.35233	3.35233	3.35233	3.35233	+5.492%	6	-68.679%
2024-07-08	3.14324	3.17780	3.14324	3.17780	+3.993%	14	-66.958%
2024-07-06	3.05578	3.05578	3.05578	3.05578	+3.333%	0.02	-65.639%
2024-07-05	3.13422	3.13422	2.72881	2.95723	-6.573%	1,054	-64.494%
2024-07-04	3.32053	3.32053	3.16527	3.16527	-7.430%	4	-66.827%
2024-07-03	3.41932	3.41932	3.41932	3.41932	-6.717%	0.01	-69.292%
2024-06-30	3.65920	3.66553	3.58770	3.66553	-0.485%	41	-71.355%
2024-06-29	3.72014	3.98006	3.68341	3.68341	-1.037%	246	-71.494%
2024-06-28	3.74642	4.11349	3.70700	3.72202	+0.741%	762	-71.790%
2024-06-27	3.62377	3.70000	3.62283	3.69464	+2.742%	21	-71.580%
2024-06-26	3.66427	3.68193	3.59602	3.59602	-0.895%	23	-70.801%
2024-06-25	3.59280	3.67437	3.58715	3.62850	+2.188%	95	-71.062%
2024-06-24	3.53790	3.55080	3.35158	3.55080	-1.250%	35	-70.429%
2024-06-23	3.66275	3.67667	3.56895	3.59574	-1.090%	60	-70.799%
2024-06-22	3.86880	3.86880	3.63537	3.63537	-5.584%	576	-71.117%
2024-06-21	3.78312	4.24678	3.78312	3.85039	+0.010%	1,075	-72.730%
2024-06-20	3.60776	3.85000	3.60123	3.85000	+7.811%	48	-72.727%
2024-06-19	3.64609	3.64699	3.57108	3.57108	+5.586%	23	-70.597%
2024-06-18	3.46943	3.53433	3.19419	3.38215	-4.541%	1,207	-68.955%
2024-06-17	3.83749	4.41751	3.54304	3.54304	-9.411%	1,443	-70.364%
2024-06-14	4.00000	4.00000	3.91110	3.91110	-2.223%	39	-73.153%
2024-06-11	4.05833	4.05833	4.00000	4.00000	-7.740%	4	-73.750%
2024-06-08	4.54354	4.54354	4.33556	4.33556	+4.981%	12	-75.782%
2024-06-07	4.64706	4.64706	4.12984	4.12984	-18.388%	35	-74.575%
2024-06-05	4.76836	5.06035	4.76836	5.06035	-0.468%	8	-79.250%
2024-05-24	5.08051	5.08415	5.08051	5.08415	+5.084%	10	-79.348%
2024-05-23	4.82026	4.83817	4.82026	4.83817	-6.907%	8	-78.298%
2024-05-22	5.25935	5.26120	5.19713	5.19713	-1.784%	51	-79.797%
2024-05-21	5.26053	5.29253	5.25653	5.29153	+3.245%	23	-80.157%
2024-05-19	5.12523	5.12523	5.12523	5.12523	-0.690%	6	-79.513%
2024-05-17	5.16085	5.16085	5.16085	5.16085	+2.662%	2	-79.655%
2024-05-16	4.98550	5.02702	4.98550	5.02702	+5.055%	17	-79.113%
2024-05-14	4.89347	4.89347	4.78514	4.78514	-2.877%	13	-78.057%
2024-05-12	4.92950	4.92950	4.92690	4.92690	-0.542%	5	-78.688%
2024-05-11	4.95374	4.95374	4.95374	4.95374	+1.118%	2	-78.804%
2024-05-10	5.22534	5.22534	4.89897	4.89897	-3.775%	31	-78.567%
2024-05-09	5.10531	5.10935	5.04451	5.09118	-0.073%	27	-79.376%
2024-05-08	5.11749	5.11749	5.09051	5.09488	-2.808%	31	-79.391%
2024-05-07	5.24207	5.24207	5.24207	5.24207	+2.645%	10	-79.970%
2024-05-06	5.15419	5.15419	5.10699	5.10699	+0.213%	20	-79.440%
2024-05-04	5.16445	5.16445	5.09612	5.09612	-1.360%	25	-79.396%
2024-05-03	4.87849	5.16637	4.87849	5.16637	+4.892%	26	-79.676%
2024-05-02	4.83100	4.92541	4.83100	4.92541	+5.515%	30	-78.682%
2024-05-01	4.80043	4.80048	4.66795	4.66795	-7.556%	25	-77.506%
2024-04-30	5.04969	5.04969	5.04951	5.04951	-8.238%	8	-79.206%
2024-04-29	5.44017	5.50281	5.30496	5.50281	+1.723%	37	-80.919%
2024-04-27	5.31848	5.52132	5.20200	5.40959	-1.612%	47	-80.590%
2024-04-26	5.38854	5.49821	5.32859	5.49821	+0.385%	35	-80.903%
2024-04-25	5.26846	5.47714	5.25778	5.47714	+1.347%	32	-80.829%
2024-04-24	5.60782	5.66293	5.40213	5.40435	-4.931%	57	-80.571%
2024-04-23	5.67429	5.80119	5.60799	5.68467	+0.331%	44	-81.529%
2024-04-21	5.74067	5.74067	5.52226	5.66589	+2.650%	22	-81.468%
2024-04-20	5.32849	5.51963	5.32849	5.51963	+3.896%	18	-80.977%
2024-04-19	5.57711	5.57711	5.24209	5.31267	-0.262%	24	-80.236%
2024-04-18	4.83378	5.33113	4.83378	5.32662	+6.340%	46	-80.288%
2024-04-17	5.10594	5.10594	4.96282	5.00904	-7.472%	71	-79.038%
2024-04-15	5.51072	5.72392	5.25000	5.41355	+9.922%	20	-80.604%
2024-04-14	4.93000	5.17467	4.92491	4.92491	-0.286%	1	-78.680%
2024-04-13	6.17243	6.30120	4.21848	4.93904	-18.034%	360	-78.741%
2024-04-12	7.10000	7.30000	5.52133	6.02569	-14.408%	2,668	-82.575%
2024-04-11	6.75000	7.05070	6.75000	7.04000	+5.075%	11	-85.085%
2024-04-10	6.66428	6.70000	6.66428	6.70000	+4.108%	0.35	-84.328%
2024-04-09	6.50165	6.50470	6.25099	6.43565	-3.223%	26	-83.685%
2024-04-08	6.30000	6.65000	6.30000	6.65000	+6.971%	0.87	-84.211%
2024-04-07	5.99014	6.21663	5.02450	6.21663	+0.210%	498	-83.110%
2024-04-04	6.17369	6.30000	6.17369	6.20363	-3.930%	6	-83.074%
2024-04-03	5.93612	6.46402	5.93612	6.45740	+5.507%	115	-83.740%
2024-04-02	6.12502	6.22763	6.07770	6.12038	+2.914%	70	-82.844%
2024-04-01	7.00000	7.00000	5.94706	5.94706	-14.643%	7	-82.344%
2024-03-29	6.96730	6.96730	6.96730	6.96730	+2.687%	2	-84.930%
2024-03-28	7.05129	7.05229	6.12167	6.78498	-7.687%	7	-84.525%
2024-03-27	7.25000	7.35000	7.25000	7.35000	+2.816%	0.79	-85.714%
2024-03-26	7.08214	7.17142	7.08214	7.14872	+3.436%	3	-85.312%
2024-03-25	6.63333	7.03333	6.63333	6.91123	+9.656%	31	-84.807%
2024-03-23	6.30264	6.30264	6.30264	6.30264	+0.994%	0.2	-83.340%
2024-03-22	6.38368	6.43165	6.24062	6.24062	-1.857%	51	-83.175%
2024-03-21	6.31666	6.57534	6.22131	6.35869	+1.054%	93	-83.487%
2024-03-20	5.68000	6.29237	5.56000	6.29237	+5.030%	94	-83.313%
2024-03-19	6.34624	6.34624	5.65165	5.99104	-5.004%	27	-82.474%
2024-03-18	6.45000	6.45000	6.26994	6.30661	-3.960%	10	-83.351%
2024-03-17	6.37143	6.56666	6.17858	6.56666	+2.035%	0.17	-84.010%
2024-03-16	6.77453	6.79459	6.43572	6.43572	-9.319%	9	-83.685%
2024-03-15	7.68128	7.68128	7.04634	7.09706	-6.068%	5	-85.205%
2024-03-14	7.55555	7.55555	7.55555	7.55555	+2.797%	1	-86.103%
2024-03-11	6.84768	7.35000	6.59576	7.35000	+8.907%	8	-85.714%
2024-03-08	6.74889	6.74889	6.74889	6.74889	-4.780%	2	-84.442%
2024-03-07	7.02142	7.08771	7.02142	7.08771	+2.433%	0.71	-85.186%
2024-03-06	6.44642	7.01364	6.44642	6.91934	+8.721%	3	-84.825%
2024-03-05	6.46269	6.46269	5.77358	6.36428	-17.437%	16	-83.502%
2024-03-04	7.29999	7.70839	7.18122	7.70839	+7.965%	13	-86.378%
2024-03-03	6.76378	7.13972	6.38773	7.13972	-2.477%	6	-85.294%
2024-03-02	6.95263	7.32105	6.58618	7.32105	+5.472%	9	-85.658%
2024-03-01	6.90689	6.94121	6.90689	6.94121	+8.506%	2	-84.873%
2024-02-29	6.35664	6.76842	6.35664	6.39706	+0.810%	44	-83.586%
2024-02-28	6.43465	6.60000	5.61257	6.34563	-1.225%	103	-83.453%
2024-02-27	6.38536	6.47236	6.03858	6.42435	+2.017%	27	-83.656%
2024-02-26	6.34136	6.34136	6.21632	6.29732	+0.287%	6	-83.326%
2024-02-25	6.27932	6.27932	6.27932	6.27932	-0.634%	2	-83.278%
2024-02-24	6.22635	6.31936	6.22635	6.31936	+1.538%	5	-83.384%
2024-02-23	6.28868	6.28868	6.17269	6.22363	-1.551%	24	-83.129%
2024-02-22	6.21768	6.54367	6.21768	6.32168	+3.811%	14	-83.390%
2024-02-21	6.35968	6.38768	6.05561	6.08960	-4.607%	46	-82.757%
2024-02-20	6.55435	6.55435	5.99473	6.38368	-1.537%	59	-83.552%
2024-02-19	6.48333	6.48333	6.48333	6.48333	-0.000%	2	-83.805%
2024-02-18	6.48533	6.48533	6.41033	6.48335	+0.507%	4	-83.805%
2024-02-17	6.58333	6.58333	6.45065	6.45065	+0.739%	2	-83.723%
2024-02-16	6.72133	6.81331	6.30536	6.40333	-0.775%	22	-83.602%
2024-02-15	6.15000	6.81865	6.14431	6.45333	+5.177%	16	-83.729%
2024-02-11	5.97857	6.13571	5.97857	6.13571	+4.179%	0.11	-82.887%
2024-02-10	5.87359	5.88957	5.87359	5.88957	-0.177%	2	-82.172%
2024-02-09	5.90000	5.90000	5.90000	5.90000	+2.960%	0.01	-82.203%
2024-02-08	5.73038	5.73038	5.73038	5.73038	+0.814%	0.02	-81.677%
2024-02-06	5.68409	5.68409	5.68409	5.68409	-0.016%	13	-81.527%
2024-02-03	5.68517	5.68517	5.68502	5.68502	-1.243%	0.52	-81.530%
2024-02-02	5.73929	5.75657	5.73929	5.75657	-0.962%	1	-81.760%
2024-02-01	5.70715	5.81247	5.61429	5.81247	+1.024%	67	-81.935%
2024-01-31	5.80104	6.40065	5.73982	5.75358	-3.054%	182	-81.750%
2024-01-30	5.82830	5.94736	5.82830	5.93483	+1.488%	6	-82.308%
2024-01-29	5.83759	5.84782	5.83759	5.84782	-0.078%	21	-82.045%
2024-01-28	5.77368	5.86052	5.76820	5.85238	+4.417%	9	-82.059%
2024-01-26	5.57756	5.60483	5.57756	5.60483	+1.019%	2	-81.266%
2024-01-25	5.54828	5.54828	5.54828	5.54828	-2.437%	1	-81.075%
2024-01-24	5.68684	5.68684	5.68684	5.68684	+1.551%	0.04	-81.536%
2024-01-23	5.67336	5.67336	5.26506	5.60000	-2.694%	10	-81.250%
2024-01-22	6.53333	6.53333	5.75502	5.75502	-8.930%	3	-81.755%
2024-01-21	6.38138	6.48888	6.29763	6.31932	-4.361%	64	-83.384%
2024-01-20	6.83223	6.83223	6.58488	6.60749	+3.929%	9	-84.109%
2024-01-19	7.17368	7.74118	6.35770	6.35770	-9.651%	391	-83.485%
2024-01-18	6.22931	7.35537	6.22931	7.03684	+15.256%	849	-85.079%
2024-01-17	5.82030	6.15531	5.82030	6.10538	+3.845%	808	-82.802%
2024-01-16	5.81430	5.88930	5.74943	5.87930	+0.545%	568	-82.141%
2024-01-15	5.84441	5.88000	5.77342	5.84741	+0.706%	11	-82.043%
2024-01-14	5.90341	5.93840	5.78074	5.80642	-4.850%	573	-81.917%
2024-01-13	5.78442	6.14039	5.78442	6.10238	+9.097%	214	-82.794%
2024-01-12	6.10669	6.11331	5.55406	5.59356	-7.079%	895	-81.228%
2024-01-11	5.75642	6.31536	5.75642	6.01969	+4.685%	211	-82.557%
2024-01-10	5.41972	5.93270	5.37719	5.75029	+9.599%	278	-81.740%
2024-01-09	5.58628	5.58628	5.13152	5.24667	-4.333%	474	-79.987%
2024-01-08	5.49555	5.49555	5.15426	5.48428	-4.730%	11	-80.854%
2024-01-07	5.94752	6.06047	5.75058	5.75657	-1.474%	264	-81.760%
2024-01-06	6.00669	6.00669	5.73257	5.84270	-1.935%	34	-82.029%
2024-01-05	6.09040	6.09831	5.77544	5.95798	-3.770%	142	-82.377%
2024-01-04	5.91598	6.40435	5.91598	6.19139	+6.022%	3,713	-83.041%
2024-01-03	6.83461	6.88031	4.53369	5.83970	-14.420%	1,153	-82.020%
2024-01-02	6.90265	6.92965	6.72968	6.82369	-0.558%	157	-84.612%
2024-01-01	6.82265	6.86731	6.64966	6.86201	+1.394%	944	-84.698%
2023-12-31	6.81634	7.08036	6.65933	6.76768	+0.079%	196	-84.485%
2023-12-30	6.80035	6.90035	6.72032	6.76234	-0.752%	157	-84.473%
2023-12-29	6.89665	6.96670	6.64500	6.81358	-1.675%	155	-84.590%
2023-12-28	7.16142	7.16142	6.83165	6.92965	-2.628%	149	-84.848%
2023-12-27	7.05571	7.12664	6.87805	7.11664	+1.625%	164	-85.246%
2023-12-26	7.34974	7.48000	6.68000	7.00285	-4.071%	115	-85.006%
2023-12-25	6.92830	7.67203	6.92830	7.30000	+6.579%	167	-85.616%
2023-12-24	7.12139	7.12636	6.65715	6.84935	-3.877%	379	-84.670%
2023-12-23	7.17236	7.17536	7.00736	7.12564	-1.544%	42	-85.264%
2023-12-22	6.90945	7.23737	6.89965	7.23737	+3.308%	84	-85.492%
2023-12-21	6.98947	7.21696	6.98947	7.00564	+2.697%	106	-85.012%
2023-12-20	6.64534	6.91169	6.64534	6.82169	+1.579%	105	-84.608%
2023-12-19	6.84473	6.90930	6.68767	6.71566	-0.371%	17	-84.365%
2023-12-18	7.04286	7.04286	6.38572	6.74068	-5.913%	563	-84.423%
2023-12-17	7.28163	7.28163	7.06072	7.16428	-0.589%	533	-85.344%
2023-12-16	7.18372	7.45762	7.18372	7.20673	+2.199%	173	-85.430%
2023-12-15	7.23673	7.45738	6.98218	7.05164	-2.369%	924	-85.110%
2023-12-14	7.27027	7.27027	6.73221	7.22273	+0.028%	1,355	-85.463%
2023-12-13	7.20264	7.29636	6.86429	7.22073	+0.600%	1,284	-85.459%
2023-12-12	7.37663	7.37663	6.96770	7.17764	-1.253%	971	-85.371%
2023-12-11	7.80024	7.80024	6.30107	7.26873	-8.851%	1,668	-85.555%
2023-12-10	7.96440	8.14655	7.85179	7.97460	+1.321%	74	-86.833%
2023-12-09	7.94679	8.28958	7.56425	7.87061	-0.609%	2,093	-86.659%
2023-12-08	7.81060	7.94020	7.77562	7.91880	+2.423%	218	-86.740%
2023-12-07	7.67177	7.81260	7.44725	7.73146	+1.386%	243	-86.419%
2023-12-06	7.83560	7.84721	7.47738	7.62577	-2.631%	676	-86.231%
2023-12-05	8.00085	8.00085	7.70322	7.83179	-0.946%	883	-86.593%
2023-12-04	8.10241	8.30441	7.43685	7.90660	-2.645%	700	-86.720%
2023-12-03	8.45715	8.45857	8.07240	8.12141	-2.342%	25	-87.071%
2023-12-02	8.12659	8.31617	8.06881	8.31617	+5.138%	33	-87.374%
2023-12-01	7.99060	7.99060	7.90973	7.90973	-1.007%	43	-86.725%
2023-11-30	7.94740	8.08614	7.76039	7.99021	+0.133%	98	-86.859%
2023-11-29	8.22858	8.22858	7.89040	7.97960	-3.481%	55	-86.841%
2023-11-28	8.16182	8.30116	7.86679	8.26742	+2.681%	86	-87.300%
2023-11-27	8.51957	8.51957	7.85790	8.05159	-6.664%	138	-86.959%
2023-11-26	8.78656	9.19054	8.32542	8.62644	-0.013%	367	-87.828%
2023-11-25	8.83945	8.95019	8.47743	8.62756	-2.507%	214	-87.830%
2023-11-24	8.85367	9.41952	8.64644	8.84945	+0.299%	1,339	-88.135%
2023-11-23	7.68961	9.16754	7.67961	8.82311	+14.389%	3,210	-88.099%
2023-11-22	7.52040	7.76655	7.49008	7.71322	+4.491%	805	-86.387%
2023-11-21	7.93441	8.48570	7.23956	7.38174	-4.319%	345	-85.776%
2023-11-20	8.29833	8.31333	7.71493	7.71493	-5.793%	98	-86.390%
2023-11-19	8.05662	8.18936	8.02861	8.18936	-1.135%	48	-87.178%
2023-11-18	8.09837	8.54828	7.94940	8.28334	+0.742%	183	-87.324%

.dark-mode .dymg1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dymg1q{ color: #333333; background-color: white; border: 2px solid #333333; }GASUSDTGas / Tether USDcrypto HitBTC

GASUSDT
Gas / Tether USD
crypto HitBTC