Dark

GASUSDT
Gas / Tether USD
crypto HitBTC

Inactive

Apr 27, 2025 5:49:00 AM EDT

3.5000USDT-9.130%(-0.3517)00

Composite
3.4512 Huobi
3.4512 Binance
3.4510 OKX
3.4530 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-27	3.50000	3.50000	3.50000	3.50000	-9.130%	0.07	0.000%
2025-04-18	3.85166	3.85166	3.85166	3.85166	+3.684%	4	-9.130%
2025-04-17	3.71480	3.71480	3.71480	3.71480	-6.253%	30	-5.782%
2025-04-16	3.73615	4.10076	3.55412	3.96259	+9.627%	178	-11.674%
2025-04-15	2.77504	3.61461	2.77449	3.61461	+23.463%	226	-3.171%
2025-04-14	2.92768	2.92768	2.92768	2.92768	-17.778%	0.01	+19.549%
2025-04-13	3.34911	3.72965	3.34472	3.56069	+14.120%	785	-1.704%
2025-04-12	3.12014	3.12014	3.12014	3.12014	-3.695%	0.28	+12.174%
2025-04-11	3.23596	3.39241	3.10894	3.23985	+5.583%	912	+8.030%
2025-04-10	2.55940	3.44310	2.55940	3.06854	+23.299%	2,027	+14.061%
2025-04-09	1.97609	2.86829	1.97609	2.48869	+25.064%	501	+40.636%
2025-04-08	1.98993	1.98993	1.98993	1.98993	+0.326%	40	+75.886%
2025-04-07	1.98347	1.98347	1.98347	1.98347	+0.918%	0.88	+76.458%
2025-04-06	1.96543	1.96543	1.96543	1.96543	-3.203%	0.72	+78.078%
2025-04-04	2.03047	2.03047	2.03047	2.03047	-3.000%	0.01	+72.374%
2025-04-03	2.04908	2.09327	1.97567	2.09327	+2.512%	10	+67.203%
2025-04-02	2.34278	2.34278	2.01000	2.04197	-12.410%	46	+71.403%
2025-03-31	2.41261	2.41261	2.33129	2.33129	-11.678%	0.06	+50.131%
2025-03-29	2.64141	2.64141	2.63954	2.63954	-3.069%	0.02	+32.599%
2025-03-28	2.93345	2.93345	2.72161	2.72311	-9.955%	0.03	+28.530%
2025-03-24	3.02418	3.02418	3.02418	3.02418	+0.387%	0.01	+15.734%
2025-03-19	3.01252	3.01252	3.01252	3.01252	+3.571%	0.67	+16.182%
2025-03-16	2.90546	2.90865	2.90546	2.90865	+2.204%	73	+20.331%
2025-03-11	2.58951	2.84593	2.55790	2.84593	+8.253%	6	+22.983%
2025-03-10	2.70000	2.70000	2.62895	2.62895	-14.328%	0.3	+33.133%
2025-03-06	3.06861	3.06861	3.06861	3.06861	-1.660%	0.94	+14.058%
2025-03-05	3.31540	4.99000	2.62803	3.12042	-10.643%	160	+12.164%
2025-03-02	3.44999	3.49210	3.44999	3.49210	+9.579%	2	+0.226%
2025-02-28	3.33474	3.33474	2.62802	3.18682	-2.466%	13	+9.827%
2025-02-26	3.25759	3.26741	3.25759	3.26741	-2.180%	0.07	+7.118%
2025-02-25	3.62633	3.62633	3.28556	3.34021	-8.908%	0.17	+4.784%
2025-02-24	3.80526	3.80526	3.65000	3.66684	-6.832%	1	-4.550%
2025-02-11	3.84141	3.93571	3.84141	3.93571	+3.299%	2	-11.071%
2025-02-10	3.80999	3.81000	3.80999	3.81000	+2.184%	0.07	-8.136%
2025-02-09	3.82127	3.87504	3.20402	3.72856	-5.734%	13	-6.130%
2025-02-04	3.98745	3.98745	3.92469	3.95538	+12.495%	0.99	-11.513%
2025-02-03	3.63653	3.63653	3.30000	3.51605	-14.243%	0.25	-0.456%
2025-02-02	4.38908	4.38908	4.10000	4.10000	-9.103%	0.09	-14.634%
2025-01-28	4.49207	4.53390	4.10019	4.51062	-3.159%	0.17	-22.405%
2025-01-20	4.70343	4.70343	4.65776	4.65776	+13.430%	0.18	-24.857%
2025-01-19	4.90784	4.90784	4.10630	4.10630	-16.729%	4	-14.765%
2025-01-18	5.29590	5.35405	4.93126	4.93126	-6.202%	0.06	-29.024%
2025-01-17	5.25732	5.25732	5.25732	5.25732	+3.518%	0.04	-33.426%
2025-01-16	5.26752	5.26752	5.07863	5.07863	-3.586%	2	-31.084%
2025-01-15	5.26752	5.26752	5.26752	5.26752	+0.279%	0.04	-33.555%
2025-01-14	5.24911	5.29807	5.24911	5.25289	+7.021%	0.17	-33.370%
2025-01-13	4.90827	4.90827	4.90827	4.90827	-2.808%	0.04	-28.692%
2025-01-12	5.05009	5.05009	5.05009	5.05009	-5.114%	0.04	-30.694%
2025-01-11	5.56986	5.56986	5.32228	5.32228	+1.841%	0.49	-34.239%
2025-01-10	5.46843	5.46843	5.22607	5.22607	-5.593%	0.59	-33.028%
2025-01-09	5.75714	6.47323	5.53568	5.53568	+4.378%	2	-36.774%
2025-01-08	4.87884	5.54285	4.80327	5.30349	+9.172%	138	-34.006%
2025-01-07	4.85794	4.85794	4.85794	4.85794	-6.220%	0.01	-27.953%
2025-01-06	5.11427	5.18293	4.11093	5.18017	+3.966%	0.81	-32.435%
2025-01-04	4.89999	4.98258	4.89999	4.98258	+21.526%	0.1	-29.755%
2024-12-20	4.30000	4.30000	4.10000	4.10000	-6.818%	1	-14.634%
2024-12-19	4.80049	4.80049	4.40000	4.40000	-8.343%	7	-20.455%
2024-12-18	4.85209	4.85209	4.80049	4.80049	-10.972%	91	-27.091%
2024-12-11	5.34754	5.52948	5.01156	5.39210	+9.593%	0.72	-35.090%
2024-12-10	5.69120	5.95513	4.80322	4.92011	-27.861%	21	-28.863%
2024-12-04	6.82029	6.82029	6.82029	6.82029	-5.605%	0.07	-48.683%
2024-12-03	5.52267	8.23950	5.52267	7.22525	+30.830%	15	-51.559%
2024-12-02	5.52268	5.52268	5.52263	5.52263	+7.899%	0.18	-36.624%
2024-11-29	5.52267	5.52268	4.80356	5.11831	-7.322%	114	-31.618%
2024-11-28	5.52268	5.52268	5.48417	5.52267	+3.393%	25	-36.625%
2024-11-26	5.33502	5.34146	5.18275	5.34146	-2.514%	0.74	-34.475%
2024-11-25	5.47919	5.47919	5.47919	5.47919	-7.071%	0.05	-36.122%
2024-11-24	5.25646	6.42993	5.25646	5.89612	+18.499%	14	-40.639%
2024-11-23	4.98354	5.27083	3.77618	4.97568	+31.765%	2	-29.658%
2024-11-21	3.77618	3.77618	3.77618	3.77618	-18.165%	1	-7.314%
2024-11-20	4.61439	4.61439	4.61439	4.61439	-2.674%	0.07	-24.150%
2024-11-19	4.97666	4.97666	4.74119	4.74119	-3.395%	0.16	-26.179%
2024-11-18	4.75666	4.94000	4.75666	4.90783	+3.979%	0.3	-28.685%
2024-11-17	4.99639	4.99639	3.26474	4.72000	-5.532%	1	-25.847%
2024-11-16	5.11071	5.14166	4.99639	4.99639	+15.347%	0.55	-29.949%
2024-11-15	4.15698	4.33162	3.50000	4.33162	+3.781%	2	-19.199%
2024-11-14	4.17379	4.17379	4.17379	4.17379	+0.688%	0.07	-16.143%
2024-11-13	4.14525	4.14525	4.14525	4.14525	-6.357%	0.08	-15.566%
2024-11-12	4.77368	5.04285	3.75095	4.42665	+121.331%	7	-20.933%
2024-11-11	4.29616	4.29616	2.00001	2.00001	-45.994%	48	+74.999%
2024-11-06	3.70333	3.70333	3.70333	3.70333	-0.625%	0.02	-5.490%
2024-11-05	3.69600	3.78659	3.69045	3.72663	-4.091%	0.17	-6.081%
2024-11-03	3.72139	3.88558	3.72139	3.88558	-0.297%	0.23	-9.923%
2024-10-31	3.91821	3.91821	3.89714	3.89714	-1.106%	0.05	-10.191%
2024-10-29	3.94073	3.94073	3.94073	3.94073	-17.449%	0.05	-11.184%
2024-10-27	4.08388	4.77367	4.08388	4.77367	0.000%	0.37	-26.681%
2024-10-26	4.01802	4.77367	4.01802	4.77367	+18.412%	5	-26.681%
2024-10-23	4.16705	4.16705	4.03141	4.03141	-8.010%	81	-13.182%
2024-10-21	4.50661	4.50661	4.38244	4.38244	-2.422%	0.02	-20.136%
2024-10-20	4.42920	4.54780	4.42920	4.49120	+1.400%	14	-22.070%
2024-10-19	4.50175	4.50175	4.40780	4.42920	-1.612%	0.07	-20.979%
2024-10-17	4.50346	4.50429	4.50070	4.50175	-2.498%	12	-22.252%
2024-10-16	4.57857	4.61708	4.57433	4.61708	+6.964%	29	-24.195%
2024-10-15	4.39025	4.39025	4.15823	4.31649	-7.120%	57	-18.916%
2024-10-11	4.51938	4.64736	4.51938	4.64736	+2.832%	0.65	-24.688%
2024-10-10	4.11708	4.62500	4.11708	4.51938	+3.639%	104	-22.556%
2024-10-09	4.27142	4.36071	4.23453	4.36071	+3.476%	0.76	-19.738%
2024-10-08	4.13504	4.25357	4.13504	4.21422	+8.715%	14	-16.948%
2024-10-07	3.94713	3.94713	3.87639	3.87639	+3.009%	0.68	-9.710%
2024-10-05	3.72888	3.76314	3.72888	3.76314	+7.733%	0.02	-6.993%
2024-10-03	3.49304	3.49304	3.49304	3.49304	-4.987%	2	+0.199%
2024-10-01	3.66948	3.67637	3.63385	3.67637	-11.849%	2	-4.797%
2024-09-28	4.34387	4.39473	4.17053	4.17053	+4.372%	31	-16.078%
2024-09-26	3.99583	3.99583	3.99583	3.99583	+2.800%	0.01	-12.409%
2024-09-24	3.88698	3.88698	3.88698	3.88698	+0.479%	0.01	-9.956%
2024-09-23	3.83181	3.86845	3.83181	3.86845	-6.534%	0.02	-9.524%
2024-09-21	3.91926	4.36666	3.91926	4.13888	+7.753%	28	-15.436%
2024-09-20	3.84567	3.87858	3.80749	3.84109	+14.409%	0.31	-8.880%
2024-09-13	3.35734	3.35734	3.35734	3.35734	+1.608%	1	+4.249%
2024-09-12	3.30420	3.30420	3.30420	3.30420	+13.932%	2	+5.926%
2024-09-06	3.04944	3.04944	2.90014	2.90014	-2.470%	0.44	+20.684%
2024-09-04	3.02805	3.02805	2.97358	2.97358	-8.874%	0.35	+17.703%
2024-08-28	3.36914	3.36914	3.26314	3.26314	-2.989%	13	+7.259%
2024-08-27	3.36367	3.36367	3.36367	3.36367	+8.963%	0.01	+4.053%
2024-08-17	3.08699	3.08699	3.08699	3.08699	-1.075%	0.01	+13.379%
2024-08-13	3.18760	3.19700	3.01572	3.12053	-11.044%	3	+12.160%
2024-08-10	3.50795	3.50795	3.50795	3.50795	-2.615%	0.06	-0.227%
2024-08-09	3.49434	3.70491	3.10000	3.60214	+45.368%	2	-2.836%
2024-08-08	3.04501	3.35001	2.47794	2.47794	-14.028%	9	+41.246%
2024-08-06	2.96303	2.96330	2.88227	2.88227	+2.446%	1,338	+21.432%
2024-08-05	2.85611	2.85611	2.49653	2.81344	-9.971%	233	+24.403%
2024-08-04	3.12505	3.12505	3.12505	3.12505	-9.545%	0.01	+11.998%
2024-08-01	3.45482	3.45482	3.45482	3.45482	-9.848%	0.01	+1.308%
2024-07-27	3.83220	3.83221	3.83220	3.83221	+2.854%	8	-8.669%
2024-07-26	3.72589	3.72589	3.72589	3.72589	+2.444%	8	-6.063%
2024-07-25	3.59570	3.63699	3.59570	3.63699	-2.535%	3	-3.767%
2024-07-16	3.73065	3.73448	3.72958	3.73159	-5.998%	28	-6.206%
2024-07-14	3.77504	3.96968	3.70000	3.96968	+16.841%	1	-11.832%
2024-07-13	3.39751	3.39751	3.39751	3.39751	+1.348%	23	+3.017%
2024-07-11	3.35233	3.35233	3.35233	3.35233	+5.492%	6	+4.405%
2024-07-08	3.14324	3.17780	3.14324	3.17780	+3.993%	14	+10.139%
2024-07-06	3.05578	3.05578	3.05578	3.05578	+3.333%	0.02	+14.537%
2024-07-05	3.13422	3.13422	2.72881	2.95723	-6.573%	1,054	+18.354%
2024-07-04	3.32053	3.32053	3.16527	3.16527	-7.430%	4	+10.575%
2024-07-03	3.41932	3.41932	3.41932	3.41932	-6.717%	0.01	+2.360%
2024-06-30	3.65920	3.66553	3.58770	3.66553	-0.485%	41	-4.516%
2024-06-29	3.72014	3.98006	3.68341	3.68341	-1.037%	246	-4.979%
2024-06-28	3.74642	4.11349	3.70700	3.72202	+0.741%	762	-5.965%
2024-06-27	3.62377	3.70000	3.62283	3.69464	+2.742%	21	-5.268%
2024-06-26	3.66427	3.68193	3.59602	3.59602	-0.895%	23	-2.670%
2024-06-25	3.59280	3.67437	3.58715	3.62850	+2.188%	95	-3.541%
2024-06-24	3.53790	3.55080	3.35158	3.55080	-1.250%	35	-1.431%
2024-06-23	3.66275	3.67667	3.56895	3.59574	-1.090%	60	-2.663%
2024-06-22	3.86880	3.86880	3.63537	3.63537	-5.584%	576	-3.724%
2024-06-21	3.78312	4.24678	3.78312	3.85039	+0.010%	1,075	-9.100%
2024-06-20	3.60776	3.85000	3.60123	3.85000	+7.811%	48	-9.091%
2024-06-19	3.64609	3.64699	3.57108	3.57108	+5.586%	23	-1.990%
2024-06-18	3.46943	3.53433	3.19419	3.38215	-4.541%	1,207	+3.484%
2024-06-17	3.83749	4.41751	3.54304	3.54304	-9.411%	1,443	-1.215%
2024-06-14	4.00000	4.00000	3.91110	3.91110	-2.223%	39	-10.511%
2024-06-11	4.05833	4.05833	4.00000	4.00000	-7.740%	4	-12.500%
2024-06-08	4.54354	4.54354	4.33556	4.33556	+4.981%	12	-19.272%
2024-06-07	4.64706	4.64706	4.12984	4.12984	-18.388%	35	-15.251%
2024-06-05	4.76836	5.06035	4.76836	5.06035	-0.468%	8	-30.835%
2024-05-24	5.08051	5.08415	5.08051	5.08415	+5.084%	10	-31.159%
2024-05-23	4.82026	4.83817	4.82026	4.83817	-6.907%	8	-27.659%
2024-05-22	5.25935	5.26120	5.19713	5.19713	-1.784%	51	-32.655%
2024-05-21	5.26053	5.29253	5.25653	5.29153	+3.245%	23	-33.857%
2024-05-19	5.12523	5.12523	5.12523	5.12523	-0.690%	6	-31.710%
2024-05-17	5.16085	5.16085	5.16085	5.16085	+2.662%	2	-32.182%
2024-05-16	4.98550	5.02702	4.98550	5.02702	+5.055%	17	-30.376%
2024-05-14	4.89347	4.89347	4.78514	4.78514	-2.877%	13	-26.857%
2024-05-12	4.92950	4.92950	4.92690	4.92690	-0.542%	5	-28.961%
2024-05-11	4.95374	4.95374	4.95374	4.95374	+1.118%	2	-29.346%
2024-05-10	5.22534	5.22534	4.89897	4.89897	-3.775%	31	-28.556%
2024-05-09	5.10531	5.10935	5.04451	5.09118	-0.073%	27	-31.254%
2024-05-08	5.11749	5.11749	5.09051	5.09488	-2.808%	31	-31.304%
2024-05-07	5.24207	5.24207	5.24207	5.24207	+2.645%	10	-33.232%
2024-05-06	5.15419	5.15419	5.10699	5.10699	+0.213%	20	-31.466%
2024-05-04	5.16445	5.16445	5.09612	5.09612	-1.360%	25	-31.320%
2024-05-03	4.87849	5.16637	4.87849	5.16637	+4.892%	26	-32.254%
2024-05-02	4.83100	4.92541	4.83100	4.92541	+5.515%	30	-28.940%
2024-05-01	4.80043	4.80048	4.66795	4.66795	-7.556%	25	-25.021%
2024-04-30	5.04969	5.04969	5.04951	5.04951	-8.238%	8	-30.686%
2024-04-29	5.44017	5.50281	5.30496	5.50281	+1.723%	37	-36.396%
2024-04-27	5.31848	5.52132	5.20200	5.40959	-1.612%	47	-35.300%
2024-04-26	5.38854	5.49821	5.32859	5.49821	+0.385%	35	-36.343%
2024-04-25	5.26846	5.47714	5.25778	5.47714	+1.347%	32	-36.098%
2024-04-24	5.60782	5.66293	5.40213	5.40435	-4.931%	57	-35.237%
2024-04-23	5.67429	5.80119	5.60799	5.68467	+0.331%	44	-38.431%
2024-04-21	5.74067	5.74067	5.52226	5.66589	+2.650%	22	-38.227%
2024-04-20	5.32849	5.51963	5.32849	5.51963	+3.896%	18	-36.590%
2024-04-19	5.57711	5.57711	5.24209	5.31267	-0.262%	24	-34.120%
2024-04-18	4.83378	5.33113	4.83378	5.32662	+6.340%	46	-34.292%
2024-04-17	5.10594	5.10594	4.96282	5.00904	-7.472%	71	-30.126%
2024-04-15	5.51072	5.72392	5.25000	5.41355	+9.922%	20	-35.347%
2024-04-14	4.93000	5.17467	4.92491	4.92491	-0.286%	1	-28.933%
2024-04-13	6.17243	6.30120	4.21848	4.93904	-18.034%	360	-29.136%
2024-04-12	7.10000	7.30000	5.52133	6.02569	-14.408%	2,668	-41.915%
2024-04-11	6.75000	7.05070	6.75000	7.04000	+5.075%	11	-50.284%
2024-04-10	6.66428	6.70000	6.66428	6.70000	+4.108%	0.35	-47.761%
2024-04-09	6.50165	6.50470	6.25099	6.43565	-3.223%	26	-45.615%
2024-04-08	6.30000	6.65000	6.30000	6.65000	+6.971%	0.87	-47.368%
2024-04-07	5.99014	6.21663	5.02450	6.21663	+0.210%	498	-43.699%
2024-04-04	6.17369	6.30000	6.17369	6.20363	-3.930%	6	-43.581%
2024-04-03	5.93612	6.46402	5.93612	6.45740	+5.507%	115	-45.799%
2024-04-02	6.12502	6.22763	6.07770	6.12038	+2.914%	70	-42.814%
2024-04-01	7.00000	7.00000	5.94706	5.94706	-14.643%	7	-41.147%
2024-03-29	6.96730	6.96730	6.96730	6.96730	+2.687%	2	-49.765%
2024-03-28	7.05129	7.05229	6.12167	6.78498	-7.687%	7	-48.415%
2024-03-27	7.25000	7.35000	7.25000	7.35000	+2.816%	0.79	-52.381%
2024-03-26	7.08214	7.17142	7.08214	7.14872	+3.436%	3	-51.040%
2024-03-25	6.63333	7.03333	6.63333	6.91123	+9.656%	31	-49.358%
2024-03-23	6.30264	6.30264	6.30264	6.30264	+0.994%	0.2	-44.468%
2024-03-22	6.38368	6.43165	6.24062	6.24062	-1.857%	51	-43.916%
2024-03-21	6.31666	6.57534	6.22131	6.35869	+1.054%	93	-44.957%
2024-03-20	5.68000	6.29237	5.56000	6.29237	+5.030%	94	-44.377%
2024-03-19	6.34624	6.34624	5.65165	5.99104	-5.004%	27	-41.579%
2024-03-18	6.45000	6.45000	6.26994	6.30661	-3.960%	10	-44.503%
2024-03-17	6.37143	6.56666	6.17858	6.56666	+2.035%	0.17	-46.700%
2024-03-16	6.77453	6.79459	6.43572	6.43572	-9.319%	9	-45.616%
2024-03-15	7.68128	7.68128	7.04634	7.09706	-6.068%	5	-50.684%
2024-03-14	7.55555	7.55555	7.55555	7.55555	+2.797%	1	-53.676%
2024-03-11	6.84768	7.35000	6.59576	7.35000	+8.907%	8	-52.381%
2024-03-08	6.74889	6.74889	6.74889	6.74889	-4.780%	2	-48.140%
2024-03-07	7.02142	7.08771	7.02142	7.08771	+2.433%	0.71	-50.619%
2024-03-06	6.44642	7.01364	6.44642	6.91934	+8.721%	3	-49.417%
2024-03-05	6.46269	6.46269	5.77358	6.36428	-17.437%	16	-45.006%
2024-03-04	7.29999	7.70839	7.18122	7.70839	+7.965%	13	-54.595%
2024-03-03	6.76378	7.13972	6.38773	7.13972	-2.477%	6	-50.978%
2024-03-02	6.95263	7.32105	6.58618	7.32105	+5.472%	9	-52.193%
2024-03-01	6.90689	6.94121	6.90689	6.94121	+8.506%	2	-49.577%
2024-02-29	6.35664	6.76842	6.35664	6.39706	+0.810%	44	-45.287%
2024-02-28	6.43465	6.60000	5.61257	6.34563	-1.225%	103	-44.844%
2024-02-27	6.38536	6.47236	6.03858	6.42435	+2.017%	27	-45.520%
2024-02-26	6.34136	6.34136	6.21632	6.29732	+0.287%	6	-44.421%
2024-02-25	6.27932	6.27932	6.27932	6.27932	-0.634%	2	-44.261%
2024-02-24	6.22635	6.31936	6.22635	6.31936	+1.538%	5	-44.615%
2024-02-23	6.28868	6.28868	6.17269	6.22363	-1.551%	24	-43.763%
2024-02-22	6.21768	6.54367	6.21768	6.32168	+3.811%	14	-44.635%
2024-02-21	6.35968	6.38768	6.05561	6.08960	-4.607%	46	-42.525%
2024-02-20	6.55435	6.55435	5.99473	6.38368	-1.537%	59	-45.173%
2024-02-19	6.48333	6.48333	6.48333	6.48333	-0.000%	2	-46.015%
2024-02-18	6.48533	6.48533	6.41033	6.48335	+0.507%	4	-46.016%
2024-02-17	6.58333	6.58333	6.45065	6.45065	+0.739%	2	-45.742%
2024-02-16	6.72133	6.81331	6.30536	6.40333	-0.775%	22	-45.341%
2024-02-15	6.15000	6.81865	6.14431	6.45333	+5.177%	16	-45.764%
2024-02-11	5.97857	6.13571	5.97857	6.13571	+4.179%	0.11	-42.957%
2024-02-10	5.87359	5.88957	5.87359	5.88957	-0.177%	2	-40.573%
2024-02-09	5.90000	5.90000	5.90000	5.90000	+2.960%	0.01	-40.678%
2024-02-08	5.73038	5.73038	5.73038	5.73038	+0.814%	0.02	-38.922%
2024-02-06	5.68409	5.68409	5.68409	5.68409	-0.016%	13	-38.425%
2024-02-03	5.68517	5.68517	5.68502	5.68502	-1.243%	0.52	-38.435%
2024-02-02	5.73929	5.75657	5.73929	5.75657	-0.962%	1	-39.200%
2024-02-01	5.70715	5.81247	5.61429	5.81247	+1.024%	67	-39.785%
2024-01-31	5.80104	6.40065	5.73982	5.75358	-3.054%	182	-39.168%
2024-01-30	5.82830	5.94736	5.82830	5.93483	+1.488%	6	-41.026%
2024-01-29	5.83759	5.84782	5.83759	5.84782	-0.078%	21	-40.149%
2024-01-28	5.77368	5.86052	5.76820	5.85238	+4.417%	9	-40.195%
2024-01-26	5.57756	5.60483	5.57756	5.60483	+1.019%	2	-37.554%
2024-01-25	5.54828	5.54828	5.54828	5.54828	-2.437%	1	-36.917%
2024-01-24	5.68684	5.68684	5.68684	5.68684	+1.551%	0.04	-38.454%
2024-01-23	5.67336	5.67336	5.26506	5.60000	-2.694%	10	-37.500%
2024-01-22	6.53333	6.53333	5.75502	5.75502	-8.930%	3	-39.184%
2024-01-21	6.38138	6.48888	6.29763	6.31932	-4.361%	64	-44.614%
2024-01-20	6.83223	6.83223	6.58488	6.60749	+3.929%	9	-47.030%
2024-01-19	7.17368	7.74118	6.35770	6.35770	-9.651%	391	-44.949%
2024-01-18	6.22931	7.35537	6.22931	7.03684	+15.256%	849	-50.262%
2024-01-17	5.82030	6.15531	5.82030	6.10538	+3.845%	808	-42.674%
2024-01-16	5.81430	5.88930	5.74943	5.87930	+0.545%	568	-40.469%
2024-01-15	5.84441	5.88000	5.77342	5.84741	+0.706%	11	-40.144%
2024-01-14	5.90341	5.93840	5.78074	5.80642	-4.850%	573	-39.722%
2024-01-13	5.78442	6.14039	5.78442	6.10238	+9.097%	214	-42.645%
2024-01-12	6.10669	6.11331	5.55406	5.59356	-7.079%	895	-37.428%
2024-01-11	5.75642	6.31536	5.75642	6.01969	+4.685%	211	-41.857%
2024-01-10	5.41972	5.93270	5.37719	5.75029	+9.599%	278	-39.134%
2024-01-09	5.58628	5.58628	5.13152	5.24667	-4.333%	474	-33.291%
2024-01-08	5.49555	5.49555	5.15426	5.48428	-4.730%	11	-36.181%
2024-01-07	5.94752	6.06047	5.75058	5.75657	-1.474%	264	-39.200%
2024-01-06	6.00669	6.00669	5.73257	5.84270	-1.935%	34	-40.096%
2024-01-05	6.09040	6.09831	5.77544	5.95798	-3.770%	142	-41.255%
2024-01-04	5.91598	6.40435	5.91598	6.19139	+6.022%	3,713	-43.470%
2024-01-03	6.83461	6.88031	4.53369	5.83970	-14.420%	1,153	-40.065%
2024-01-02	6.90265	6.92965	6.72968	6.82369	-0.558%	157	-48.708%
2024-01-01	6.82265	6.86731	6.64966	6.86201	+1.394%	944	-48.995%
2023-12-31	6.81634	7.08036	6.65933	6.76768	+0.079%	196	-48.284%
2023-12-30	6.80035	6.90035	6.72032	6.76234	-0.752%	157	-48.243%
2023-12-29	6.89665	6.96670	6.64500	6.81358	-1.675%	155	-48.632%
2023-12-28	7.16142	7.16142	6.83165	6.92965	-2.628%	149	-49.492%
2023-12-27	7.05571	7.12664	6.87805	7.11664	+1.625%	164	-50.819%
2023-12-26	7.34974	7.48000	6.68000	7.00285	-4.071%	115	-50.020%
2023-12-25	6.92830	7.67203	6.92830	7.30000	+6.579%	167	-52.055%
2023-12-24	7.12139	7.12636	6.65715	6.84935	-3.877%	379	-48.900%
2023-12-23	7.17236	7.17536	7.00736	7.12564	-1.544%	42	-50.882%
2023-12-22	6.90945	7.23737	6.89965	7.23737	+3.308%	84	-51.640%
2023-12-21	6.98947	7.21696	6.98947	7.00564	+2.697%	106	-50.040%
2023-12-20	6.64534	6.91169	6.64534	6.82169	+1.579%	105	-48.693%
2023-12-19	6.84473	6.90930	6.68767	6.71566	-0.371%	17	-47.883%
2023-12-18	7.04286	7.04286	6.38572	6.74068	-5.913%	563	-48.076%
2023-12-17	7.28163	7.28163	7.06072	7.16428	-0.589%	533	-51.147%
2023-12-16	7.18372	7.45762	7.18372	7.20673	+2.199%	173	-51.434%
2023-12-15	7.23673	7.45738	6.98218	7.05164	-2.369%	924	-50.366%
2023-12-14	7.27027	7.27027	6.73221	7.22273	+0.028%	1,355	-51.542%
2023-12-13	7.20264	7.29636	6.86429	7.22073	+0.600%	1,284	-51.528%
2023-12-12	7.37663	7.37663	6.96770	7.17764	-1.253%	971	-51.237%
2023-12-11	7.80024	7.80024	6.30107	7.26873	-8.851%	1,668	-51.849%
2023-12-10	7.96440	8.14655	7.85179	7.97460	+1.321%	74	-56.111%
2023-12-09	7.94679	8.28958	7.56425	7.87061	-0.609%	2,093	-55.531%
2023-12-08	7.81060	7.94020	7.77562	7.91880	+2.423%	218	-55.801%
2023-12-07	7.67177	7.81260	7.44725	7.73146	+1.386%	243	-54.730%
2023-12-06	7.83560	7.84721	7.47738	7.62577	-2.631%	676	-54.103%
2023-12-05	8.00085	8.00085	7.70322	7.83179	-0.946%	883	-55.310%
2023-12-04	8.10241	8.30441	7.43685	7.90660	-2.645%	700	-55.733%
2023-12-03	8.45715	8.45857	8.07240	8.12141	-2.342%	25	-56.904%
2023-12-02	8.12659	8.31617	8.06881	8.31617	+5.138%	33	-57.913%
2023-12-01	7.99060	7.99060	7.90973	7.90973	-1.007%	43	-55.751%
2023-11-30	7.94740	8.08614	7.76039	7.99021	+0.133%	98	-56.196%
2023-11-29	8.22858	8.22858	7.89040	7.97960	-3.481%	55	-56.138%
2023-11-28	8.16182	8.30116	7.86679	8.26742	+2.681%	86	-57.665%
2023-11-27	8.51957	8.51957	7.85790	8.05159	-6.664%	138	-56.530%
2023-11-26	8.78656	9.19054	8.32542	8.62644	-0.013%	367	-59.427%
2023-11-25	8.83945	8.95019	8.47743	8.62756	-2.507%	214	-59.432%
2023-11-24	8.85367	9.41952	8.64644	8.84945	+0.299%	1,339	-60.450%
2023-11-23	7.68961	9.16754	7.67961	8.82311	+14.389%	3,210	-60.331%
2023-11-22	7.52040	7.76655	7.49008	7.71322	+4.491%	805	-54.623%
2023-11-21	7.93441	8.48570	7.23956	7.38174	-4.319%	345	-52.586%
2023-11-20	8.29833	8.31333	7.71493	7.71493	-5.793%	98	-54.633%
2023-11-19	8.05662	8.18936	8.02861	8.18936	-1.135%	48	-57.262%
2023-11-18	8.09837	8.54828	7.94940	8.28334	+0.742%	183	-57.747%
2023-11-17	8.60327	8.65073	7.82957	8.22235	-4.321%	2,087	-57.433%
2023-11-16	9.11048	9.62393	8.26740	8.59372	-4.900%	1,265	-59.273%
2023-11-15	8.33033	9.41511	8.05302	9.03647	+8.375%	4,087	-61.268%
2023-11-14	8.28434	8.67074	7.37261	8.33815	+0.716%	5,182	-58.024%
2023-11-13	9.37088	10.10903	8.10237	8.27885	-11.474%	18,193	-57.724%
2023-11-12	10.94766	11.08026	7.37591	9.35188	-14.756%	51,336	-62.574%
2023-11-11	19.20785	19.20785	10.68648	10.97068	-53.481%	52,529	-68.097%
2023-11-10	22.12274	28.63809	16.79186	23.58332	+6.469%	4,007	-85.159%
2023-11-09	15.15096	23.00000	14.58602	22.15035	+46.361%	10,078	-84.199%
2023-11-08	11.83564	15.27494	11.54332	15.13403	+27.610%	3,809	-76.873%
2023-11-07	11.72362	12.65789	11.45230	11.85962	-0.357%	2,558	-70.488%
2023-11-06	11.28695	12.54557	11.28695	11.90216	+4.695%	941	-70.594%
2023-11-05	12.40927	13.04583	9.33914	11.36842	-11.170%	318	-69.213%
2023-11-04	8.36152	13.93421	8.36152	12.79800	+53.933%	44,459	-72.652%
2023-11-03	5.97125	8.62820	5.12143	8.31402	+40.512%	342	-57.902%
2023-11-02	5.60981	5.91694	4.99413	5.91694	-10.051%	32	-40.848%
2023-11-01	5.98921	7.92307	5.98800	6.57807	+3.729%	100	-46.793%
2023-10-31	4.79112	6.79487	4.79112	6.34157	+14.052%	2,123	-44.809%
2023-10-30	4.85056	5.56025	4.85056	5.56025	+10.949%	18	-37.053%
2023-10-29	4.80000	5.01153	4.42014	5.01153	+2.922%	391	-30.161%
2023-10-28	3.40714	5.31454	3.40714	4.86926	+44.734%	102	-28.120%
2023-10-27	3.27857	3.36428	3.27857	3.36428	+3.973%	0.28	+4.034%
2023-10-24	2.85000	3.23571	2.85000	3.23571	+17.891%	0.46	+8.168%
2023-10-23	2.71315	3.39760	2.69492	2.74466	+3.163%	684	+27.520%
2023-10-22	2.60789	2.66052	2.60789	2.66052	+11.044%	0.34	+31.553%
2023-10-21	2.39847	2.39847	2.39592	2.39592	+2.963%	182	+46.082%
2023-10-20	2.32697	2.32697	2.32697	2.32697	-0.602%	4	+50.410%
2023-10-16	2.32601	2.35400	2.32601	2.34107	-0.024%	80	+49.504%
2023-10-10	2.33577	2.34164	2.33577	2.34164	-8.360%	49	+49.468%
2023-10-09	2.45000	2.55526	2.45000	2.55526	+8.075%	0.21	+36.972%
2023-10-08	2.36834	2.36834	2.36434	2.36434	+2.664%	11	+48.033%
2023-10-06	2.30207	2.30298	2.30186	2.30298	-3.814%	86	+51.977%
2023-10-02	2.39242	2.39431	2.39165	2.39431	+1.342%	25	+46.180%
2023-09-30	1.79434	2.37645	1.32264	2.36260	+6.654%	555	+48.142%
2023-09-25	2.20611	2.21521	2.20611	2.21521	-2.070%	0.12	+57.999%
2023-09-24	2.28713	2.28713	2.26203	2.26203	+1.921%	1	+54.728%
2023-09-23	2.26438	2.26438	2.21939	2.21939	-3.394%	0.24	+57.701%
2023-09-22	2.26442	2.29736	1.60000	2.29736	-9.424%	21	+52.349%
2023-09-20	2.51460	2.55647	2.51146	2.53639	+2.459%	1	+37.991%
2023-09-19	2.32516	2.53705	2.32516	2.47551	+5.786%	25	+41.385%
2023-09-18	2.33766	2.35421	2.32659	2.34011	+2.636%	0.91	+49.566%
2023-09-17	2.28000	2.28000	2.28000	2.28000	+7.427%	0.09	+53.509%
2023-08-25	2.12238	2.12238	2.12238	2.12238	-3.965%	19	+64.909%
2023-08-24	2.21000	2.21000	2.21000	2.21000	+6.100%	0.04	+58.371%
2023-08-21	2.08294	2.08294	2.08294	2.08294	-5.612%	0.03	+68.032%
2023-08-18	2.20443	2.20679	2.20443	2.20679	+7.096%	85	+58.601%
2023-08-17	2.22419	2.22419	2.06057	2.06057	-13.242%	3	+69.856%
2023-08-15	2.37507	2.37507	2.37507	2.37507	+11.579%	20	+47.364%
2023-08-13	2.47912	2.47912	2.12859	2.12859	-14.285%	0.33	+64.428%
2023-08-12	2.48333	2.48333	2.48333	2.48333	-6.319%	0.01	+40.940%
2023-08-09	2.65083	2.65083	2.65083	2.65083	-0.380%	5	+32.034%

.dark-mode .nDqqSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDqqSZ{ color: #333333; background-color: white; border: 2px solid #333333; }GASUSDTGas / Tether USDcrypto HitBTC

GASUSDT
Gas / Tether USD
crypto HitBTC