Dark

GALAUSDT
Gala / Tether USD
crypto OKX

Real-time

Sep 14, 2026 10:33:44 PM EDT

0.001700USDT-0.817%(-0.000014)173,337,849GALA297,910USDT

0.001699Bid 0.001701Ask 0.000002Spread

Composite
0.001710 Binance
0.001700 Huobi
0.001710 OKX
0.001700 HitBTC
0.001705 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.001706	0.001709	0.001699	0.001700	-0.118%	11,270,432	0.000%
2026-09-14	0.001666	0.001764	0.001656	0.001702	+2.407%	176,648,362	-0.118%
2026-09-13	0.001676	0.001727	0.001648	0.001662	-0.776%	113,492,991	+2.286%
2026-09-12	0.001680	0.001716	0.001668	0.001675	-0.238%	85,724,329	+1.493%
2026-09-11	0.001675	0.001780	0.001640	0.001679	+0.119%	168,360,173	+1.251%
2026-09-10	0.001775	0.001775	0.001658	0.001677	-5.521%	184,627,185	+1.371%
2026-09-09	0.001903	0.001923	0.001728	0.001775	-6.283%	260,700,298	-4.225%
2026-09-08	0.001908	0.001947	0.001846	0.001894	-0.993%	243,457,641	-10.243%
2026-09-07	0.001915	0.001982	0.001859	0.001913	+0.052%	313,082,419	-11.134%
2026-09-06	0.001884	0.001936	0.001835	0.001912	+1.540%	159,526,832	-11.088%
2026-09-05	0.001765	0.001944	0.001758	0.001883	+6.686%	298,878,075	-9.719%
2026-09-04	0.001791	0.001810	0.001718	0.001765	-1.507%	191,270,539	-3.683%
2026-09-03	0.001730	0.001840	0.001715	0.001792	+3.524%	272,188,884	-5.134%
2026-09-02	0.001775	0.001830	0.001712	0.001731	-2.479%	131,811,284	-1.791%
2026-09-01	0.001710	0.001808	0.001706	0.001775	+3.801%	203,251,908	-4.225%
2026-08-31	0.001638	0.001769	0.001638	0.001710	+3.888%	146,872,257	-0.585%
2026-08-30	0.001772	0.001797	0.001619	0.001646	-7.215%	121,181,617	+3.281%
2026-08-29	0.001775	0.001832	0.001729	0.001774	+0.226%	150,419,159	-4.171%
2026-08-28	0.001838	0.001908	0.001714	0.001770	-3.857%	248,770,676	-3.955%
2026-08-27	0.001800	0.001920	0.001746	0.001841	+2.051%	229,849,136	-7.659%
2026-08-26	0.001817	0.001862	0.001722	0.001804	-0.934%	149,196,419	-5.765%
2026-08-25	0.001931	0.001988	0.001811	0.001821	-5.843%	268,300,193	-6.645%
2026-08-24	0.001949	0.001968	0.001867	0.001934	-0.770%	314,472,919	-12.099%
2026-08-23	0.001931	0.002034	0.001841	0.001949	+0.932%	490,598,158	-12.776%
2026-08-22	0.002197	0.002283	0.001832	0.001931	-12.227%	1,560,164,363	-11.963%
2026-08-21	0.001607	0.002264	0.001606	0.002200	+36.986%	2,671,516,500	-22.727%
2026-08-20	0.001425	0.001651	0.001400	0.001606	+12.702%	621,345,203	+5.853%
2026-08-19	0.001395	0.001454	0.001317	0.001425	+2.371%	548,691,790	+19.298%
2026-08-18	0.001628	0.001630	0.001348	0.001392	-14.496%	1,137,339,861	+22.126%
2026-08-17	0.001642	0.001665	0.001618	0.001628	-0.671%	124,625,042	+4.423%
2026-08-16	0.001637	0.001697	0.001618	0.001639	-0.061%	179,591,972	+3.722%
2026-08-15	0.001679	0.001687	0.001636	0.001640	-2.381%	63,423,849	+3.659%
2026-08-14	0.001680	0.001703	0.001620	0.001680	+0.060%	147,142,041	+1.190%
2026-08-13	0.001646	0.001690	0.001615	0.001679	+2.067%	186,250,677	+1.251%
2026-08-12	0.001729	0.001736	0.001614	0.001645	-4.913%	154,909,257	+3.343%
2026-08-11	0.001788	0.001809	0.001695	0.001730	-3.352%	303,353,612	-1.734%
2026-08-10	0.001761	0.001839	0.001759	0.001790	+1.531%	218,371,216	-5.028%
2026-08-09	0.001813	0.001860	0.001761	0.001763	-2.811%	203,880,266	-3.573%
2026-08-08	0.001752	0.001840	0.001745	0.001814	+3.068%	126,091,361	-6.284%
2026-08-07	0.001808	0.001816	0.001750	0.001760	-2.547%	97,089,372	-3.409%
2026-08-06	0.001782	0.001829	0.001764	0.001806	+1.347%	138,625,856	-5.869%
2026-08-05	0.001792	0.001796	0.001747	0.001782	-0.613%	387,908,670	-4.602%
2026-08-04	0.001814	0.001827	0.001764	0.001793	-1.267%	461,861,882	-5.187%
2026-08-03	0.001799	0.001817	0.001747	0.001816	+1.001%	79,032,935	-6.388%
2026-08-02	0.001755	0.001811	0.001750	0.001798	+2.450%	37,304,384	-5.451%
2026-08-01	0.001828	0.001843	0.001750	0.001755	-4.098%	52,076,948	-3.134%
2026-07-31	0.001771	0.001830	0.001730	0.001830	+3.390%	82,018,618	-7.104%
2026-07-30	0.001800	0.001813	0.001767	0.001770	-1.503%	72,459,656	-3.955%
2026-07-29	0.001837	0.001844	0.001745	0.001797	-2.124%	109,125,555	-5.398%
2026-07-28	0.001855	0.001864	0.001785	0.001836	-1.078%	144,132,910	-7.407%
2026-07-27	0.002011	0.002012	0.001821	0.001856	-7.708%	102,480,207	-8.405%
2026-07-26	0.001988	0.002011	0.001974	0.002011	+1.106%	57,897,958	-15.465%
2026-07-25	0.001981	0.002018	0.001961	0.001989	+0.353%	63,745,011	-14.530%
2026-07-24	0.001986	0.002019	0.001947	0.001982	-0.302%	58,051,335	-14.228%
2026-07-23	0.002053	0.002064	0.001972	0.001988	-3.119%	78,163,014	-14.487%
2026-07-22	0.002063	0.002096	0.002036	0.002052	-0.533%	134,033,874	-17.154%
2026-07-21	0.002035	0.002063	0.001984	0.002063	+1.227%	175,135,700	-17.596%
2026-07-20	0.002013	0.002067	0.001971	0.002038	+1.292%	188,644,541	-16.585%
2026-07-19	0.002051	0.002115	0.001996	0.002012	-1.997%	279,874,742	-15.507%
2026-07-18	0.002099	0.002197	0.002036	0.002053	-2.192%	497,131,500	-17.194%
2026-07-17	0.002079	0.002223	0.002010	0.002099	+1.011%	432,739,922	-19.009%
2026-07-16	0.002032	0.002119	0.001961	0.002078	+2.213%	101,665,131	-18.191%
2026-07-15	0.002037	0.002057	0.002006	0.002033	-0.147%	76,851,857	-16.380%
2026-07-14	0.002031	0.002096	0.001999	0.002036	+0.246%	143,695,373	-16.503%
2026-07-13	0.002049	0.002080	0.001976	0.002031	-1.023%	83,148,760	-16.297%
2026-07-12	0.002084	0.002118	0.002031	0.002052	-1.488%	174,971,223	-17.154%
2026-07-11	0.002158	0.002189	0.002081	0.002083	-3.520%	49,350,332	-18.387%
2026-07-10	0.002117	0.002190	0.002106	0.002159	+2.032%	65,548,304	-21.260%
2026-07-09	0.002087	0.002145	0.002072	0.002116	+1.487%	60,358,865	-19.660%
2026-07-08	0.002226	0.002234	0.002042	0.002085	-5.954%	169,070,365	-18.465%
2026-07-07	0.002252	0.002257	0.002188	0.002217	-1.510%	75,524,798	-23.320%
2026-07-06	0.002316	0.002321	0.002186	0.002251	-2.807%	90,405,629	-24.478%
2026-07-05	0.002396	0.002397	0.002276	0.002316	-3.299%	85,901,639	-26.598%
2026-07-04	0.002501	0.002511	0.002323	0.002395	-4.391%	116,282,529	-29.019%
2026-07-03	0.002315	0.002597	0.002289	0.002505	+8.161%	92,241,079	-32.136%
2026-07-02	0.002306	0.002382	0.002289	0.002316	+0.564%	44,837,940	-26.598%
2026-07-01	0.002234	0.002383	0.002185	0.002303	+2.950%	48,862,671	-26.183%
2026-06-30	0.002279	0.002317	0.002207	0.002237	-2.058%	56,286,812	-24.005%
2026-06-29	0.002257	0.002329	0.002244	0.002284	+0.839%	55,469,999	-25.569%
2026-06-28	0.002262	0.002311	0.002225	0.002265	+0.399%	23,687,089	-24.945%
2026-06-27	0.002346	0.002352	0.002246	0.002256	-3.918%	31,148,727	-24.645%
2026-06-26	0.002286	0.002360	0.002199	0.002348	+2.667%	65,779,023	-27.598%
2026-06-25	0.002352	0.002436	0.002185	0.002287	-2.805%	73,012,024	-25.667%
2026-06-24	0.002432	0.002444	0.002227	0.002353	-3.009%	151,234,806	-27.752%
2026-06-23	0.002513	0.002557	0.002403	0.002426	-3.615%	87,711,102	-29.926%
2026-06-22	0.002566	0.002673	0.002498	0.002517	-2.024%	85,000,226	-32.459%
2026-06-21	0.002712	0.002768	0.002562	0.002569	-5.343%	131,271,378	-33.826%
2026-06-20	0.002566	0.002750	0.002549	0.002714	+6.057%	228,629,416	-37.362%
2026-06-19	0.002587	0.002604	0.002524	0.002559	-1.082%	69,020,471	-33.568%
2026-06-18	0.002681	0.002701	0.002520	0.002587	-3.254%	136,087,584	-34.287%
2026-06-17	0.002704	0.002772	0.002636	0.002674	-1.000%	107,491,103	-36.425%
2026-06-16	0.002746	0.002770	0.002663	0.002701	-1.710%	100,731,438	-37.060%
2026-06-15	0.002741	0.002807	0.002708	0.002748	+0.255%	180,035,430	-38.137%
2026-06-14	0.002660	0.002744	0.002566	0.002741	+2.929%	61,720,607	-37.979%
2026-06-13	0.002654	0.002703	0.002639	0.002663	+0.377%	49,441,152	-36.162%
2026-06-12	0.002713	0.002726	0.002629	0.002653	-2.248%	103,410,350	-35.922%
2026-06-11	0.002540	0.002797	0.002536	0.002714	+7.273%	276,001,112	-37.362%
2026-06-10	0.002580	0.002639	0.002478	0.002530	-1.671%	128,030,689	-32.806%
2026-06-09	0.002631	0.002642	0.002500	0.002573	-1.981%	159,380,596	-33.929%
2026-06-08	0.002630	0.002694	0.002578	0.002625	-0.228%	135,220,923	-35.238%
2026-06-07	0.002489	0.002695	0.002484	0.002631	+5.748%	236,014,238	-35.386%
2026-06-06	0.002500	0.002541	0.002331	0.002488	-0.679%	132,164,776	-31.672%
2026-06-05	0.002704	0.002711	0.002392	0.002505	-7.530%	485,761,485	-32.136%
2026-06-04	0.002860	0.002881	0.002580	0.002709	-5.313%	383,102,232	-37.246%
2026-06-03	0.002845	0.003018	0.002828	0.002861	+0.562%	158,778,113	-40.580%
2026-06-02	0.003125	0.003133	0.002784	0.002845	-8.931%	194,616,874	-40.246%
2026-06-01	0.003160	0.003187	0.003033	0.003124	-1.108%	182,487,743	-45.583%
2026-05-31	0.003109	0.003185	0.003016	0.003159	+1.608%	64,501,179	-46.186%
2026-05-30	0.003084	0.003174	0.003079	0.003109	+0.876%	57,154,253	-45.320%
2026-05-29	0.003064	0.003145	0.002979	0.003082	+0.785%	106,126,976	-44.841%
2026-05-28	0.003144	0.003158	0.002954	0.003058	-2.766%	107,887,680	-44.408%
2026-05-27	0.003283	0.003308	0.003105	0.003145	-3.852%	101,399,353	-45.946%
2026-05-26	0.003291	0.003392	0.003204	0.003271	-0.638%	101,393,825	-48.028%
2026-05-25	0.003177	0.003367	0.003173	0.003292	+3.750%	88,825,775	-48.360%
2026-05-24	0.003291	0.003291	0.003115	0.003173	-3.203%	54,236,636	-46.423%
2026-05-23	0.003239	0.003368	0.003080	0.003278	+1.204%	132,646,811	-48.139%
2026-05-22	0.003403	0.003493	0.003212	0.003239	-4.959%	149,893,419	-47.515%
2026-05-21	0.003376	0.003457	0.003309	0.003408	+1.068%	83,669,517	-50.117%
2026-05-20	0.003329	0.003446	0.003296	0.003372	+1.536%	75,796,178	-49.585%
2026-05-19	0.003395	0.003415	0.003310	0.003321	-2.064%	67,150,570	-48.811%
2026-05-18	0.003303	0.003396	0.003250	0.003391	+2.540%	105,181,000	-49.867%
2026-05-17	0.003391	0.003485	0.003201	0.003307	-2.448%	112,418,649	-48.594%
2026-05-16	0.003499	0.003513	0.003329	0.003390	-3.253%	122,552,163	-49.853%
2026-05-15	0.003691	0.003726	0.003453	0.003504	-5.066%	129,834,635	-51.484%
2026-05-14	0.003621	0.003782	0.003548	0.003691	+1.905%	130,078,421	-53.942%
2026-05-13	0.003752	0.003929	0.003603	0.003622	-3.696%	147,370,674	-53.065%
2026-05-12	0.003916	0.003935	0.003688	0.003761	-3.983%	138,395,805	-54.799%
2026-05-11	0.004074	0.004079	0.003889	0.003917	-3.877%	107,639,385	-56.599%
2026-05-10	0.004085	0.004142	0.003938	0.004075	-0.294%	193,394,933	-58.282%
2026-05-09	0.004168	0.004481	0.004074	0.004087	-1.920%	328,179,044	-58.405%
2026-05-08	0.003748	0.004526	0.003682	0.004167	+11.209%	671,903,021	-59.203%
2026-05-07	0.003717	0.003901	0.003621	0.003747	+0.780%	233,825,321	-54.630%
2026-05-06	0.003480	0.003793	0.003448	0.003718	+6.747%	320,897,477	-54.276%
2026-05-05	0.003122	0.003657	0.003113	0.003483	+11.599%	228,018,373	-51.192%
2026-05-04	0.003086	0.003218	0.003058	0.003121	+1.069%	171,408,412	-45.530%
2026-05-03	0.003186	0.003186	0.003069	0.003088	-3.015%	78,164,757	-44.948%
2026-05-02	0.003218	0.003230	0.003160	0.003184	-0.995%	33,534,731	-46.608%
2026-05-01	0.003199	0.003271	0.003183	0.003216	+0.594%	50,827,794	-47.139%
2026-04-30	0.003206	0.003279	0.003186	0.003197	-0.374%	58,649,617	-46.825%
2026-04-29	0.003324	0.003396	0.003148	0.003209	-3.547%	118,848,310	-47.024%
2026-04-28	0.003297	0.003358	0.003252	0.003327	+0.727%	142,023,471	-48.903%
2026-04-27	0.003394	0.003492	0.003257	0.003303	-2.796%	126,417,373	-48.532%
2026-04-26	0.003480	0.003500	0.003382	0.003398	-2.356%	178,779,529	-49.971%
2026-04-25	0.003542	0.003832	0.003446	0.003480	-1.778%	684,269,484	-51.149%
2026-04-24	0.003232	0.003639	0.003195	0.003543	+9.656%	335,344,906	-52.018%
2026-04-23	0.003191	0.003242	0.003125	0.003231	+1.254%	88,733,418	-47.385%
2026-04-22	0.003224	0.003341	0.003190	0.003191	-0.931%	110,832,486	-46.725%
2026-04-21	0.003226	0.003248	0.003122	0.003221	-0.031%	100,761,170	-47.221%
2026-04-20	0.003179	0.003285	0.003161	0.003222	+1.769%	115,135,737	-47.238%
2026-04-19	0.003224	0.003308	0.003146	0.003166	-1.860%	145,129,861	-46.304%
2026-04-18	0.003401	0.003519	0.003215	0.003226	-5.229%	194,471,817	-47.303%
2026-04-17	0.003427	0.003517	0.003296	0.003404	-0.845%	242,230,538	-50.059%
2026-04-16	0.003126	0.003460	0.003089	0.003433	+9.821%	342,554,854	-50.481%
2026-04-15	0.002953	0.003179	0.002951	0.003126	+5.823%	217,511,733	-45.617%
2026-04-14	0.003051	0.003073	0.002902	0.002954	-3.179%	119,546,807	-42.451%
2026-04-13	0.002880	0.003068	0.002877	0.003051	+5.681%	212,258,928	-44.281%
2026-04-12	0.003028	0.003032	0.002876	0.002887	-4.688%	130,920,841	-41.115%
2026-04-11	0.003080	0.003101	0.002978	0.003029	-1.592%	115,609,293	-43.876%
2026-04-10	0.003063	0.003124	0.003015	0.003078	+0.621%	134,818,625	-44.769%
2026-04-09	0.003031	0.003156	0.002974	0.003059	+0.924%	168,872,186	-44.426%
2026-04-08	0.003098	0.003139	0.003024	0.003031	-2.257%	167,449,078	-43.913%
2026-04-07	0.002865	0.003119	0.002769	0.003101	+8.162%	69,876,915	-45.179%
2026-04-06	0.002905	0.002998	0.002837	0.002867	-1.206%	85,915,973	-40.705%
2026-04-05	0.002926	0.002929	0.002804	0.002902	-0.956%	29,871,192	-41.420%
2026-04-04	0.002896	0.002940	0.002851	0.002930	+1.104%	38,386,833	-41.980%
2026-04-03	0.002858	0.002978	0.002843	0.002898	+1.400%	47,353,574	-41.339%
2026-04-02	0.002935	0.002952	0.002803	0.002858	-2.624%	62,687,144	-40.518%
2026-04-01	0.002903	0.003047	0.002881	0.002935	+1.033%	46,656,557	-42.078%
2026-03-31	0.002888	0.002971	0.002851	0.002905	+0.833%	73,408,422	-41.480%
2026-03-30	0.002775	0.002983	0.002772	0.002881	+4.007%	62,769,102	-40.993%
2026-03-29	0.002838	0.002861	0.002679	0.002770	-2.396%	68,337,742	-38.628%
2026-03-28	0.002954	0.002980	0.002833	0.002838	-3.797%	56,258,795	-40.099%
2026-03-27	0.003038	0.003090	0.002917	0.002950	-2.865%	69,895,497	-42.373%
2026-03-26	0.003148	0.003159	0.002995	0.003037	-3.587%	103,017,753	-44.024%
2026-03-25	0.003205	0.003258	0.003139	0.003150	-1.747%	83,126,796	-46.032%
2026-03-24	0.003208	0.003271	0.003143	0.003206	0.000%	161,368,831	-46.974%
2026-03-23	0.003052	0.003221	0.002993	0.003206	+5.115%	367,338,090	-46.974%
2026-03-22	0.003190	0.003228	0.002989	0.003050	-4.508%	337,220,771	-44.262%
2026-03-21	0.003334	0.003354	0.003164	0.003194	-4.170%	128,942,319	-46.775%
2026-03-20	0.003362	0.003428	0.003313	0.003333	-0.804%	169,760,276	-48.995%
2026-03-19	0.003453	0.003462	0.003282	0.003360	-2.665%	226,089,612	-49.405%
2026-03-18	0.003596	0.003702	0.003362	0.003452	-3.978%	264,340,472	-50.753%
2026-03-17	0.003682	0.003698	0.003539	0.003595	-2.389%	169,713,128	-52.712%
2026-03-16	0.003496	0.003706	0.003485	0.003683	+5.560%	231,818,154	-53.842%
2026-03-15	0.003392	0.003543	0.003383	0.003489	+2.829%	277,300,773	-51.275%
2026-03-14	0.003525	0.003581	0.003354	0.003393	-3.772%	138,133,015	-49.897%
2026-03-13	0.003343	0.003644	0.003335	0.003526	+5.474%	446,392,891	-51.787%
2026-03-12	0.003400	0.003431	0.003290	0.003343	-1.561%	105,613,187	-49.147%
2026-03-11	0.003346	0.003541	0.003280	0.003396	+1.313%	174,430,114	-49.941%
2026-03-10	0.003352	0.003514	0.003324	0.003352	+0.060%	223,811,696	-49.284%
2026-03-09	0.003277	0.003471	0.003277	0.003350	+2.228%	203,397,139	-49.254%
2026-03-08	0.003283	0.003396	0.003180	0.003277	-0.152%	219,479,360	-48.123%
2026-03-07	0.003429	0.003441	0.003243	0.003282	-4.231%	125,635,280	-48.202%
2026-03-06	0.003540	0.003584	0.003351	0.003427	-3.165%	153,835,787	-50.394%
2026-03-05	0.003612	0.003664	0.003446	0.003539	-2.238%	163,083,825	-51.964%
2026-03-04	0.003515	0.003758	0.003477	0.003620	+3.075%	160,229,339	-53.039%
2026-03-03	0.003538	0.003616	0.003389	0.003512	-0.791%	129,118,800	-51.595%
2026-03-02	0.003489	0.003708	0.003426	0.003540	+1.607%	232,276,995	-51.977%
2026-03-01	0.003607	0.003725	0.003401	0.003484	-3.330%	138,292,988	-51.206%
2026-02-28	0.003655	0.003673	0.003362	0.003604	-1.503%	211,914,858	-52.830%
2026-02-27	0.003710	0.003868	0.003588	0.003659	-1.268%	202,499,914	-53.539%
2026-02-26	0.003899	0.003903	0.003614	0.003706	-4.877%	244,918,525	-54.128%
2026-02-25	0.003493	0.004155	0.003439	0.003896	+11.442%	357,956,948	-56.366%
2026-02-24	0.003521	0.003550	0.003398	0.003496	-0.370%	127,668,558	-51.373%
2026-02-23	0.003635	0.003678	0.003395	0.003509	-3.572%	201,139,908	-51.553%
2026-02-22	0.003885	0.003885	0.003611	0.003639	-6.380%	107,730,999	-53.284%
2026-02-21	0.003914	0.004059	0.003887	0.003887	-0.766%	94,905,679	-56.264%
2026-02-20	0.003796	0.003961	0.003715	0.003917	+3.242%	136,666,886	-56.599%
2026-02-19	0.003874	0.003922	0.003712	0.003794	-2.090%	71,088,916	-55.192%
2026-02-18	0.004045	0.004096	0.003859	0.003875	-4.108%	76,903,374	-56.129%
2026-02-17	0.004144	0.004149	0.004015	0.004041	-2.556%	100,422,323	-57.931%
2026-02-16	0.004073	0.004210	0.004018	0.004147	+1.592%	76,068,657	-59.007%
2026-02-15	0.004338	0.004373	0.004008	0.004082	-5.988%	109,007,845	-58.354%
2026-02-14	0.004093	0.004373	0.004093	0.004342	+6.109%	94,639,614	-60.848%
2026-02-13	0.003987	0.004114	0.003846	0.004092	+2.505%	114,714,916	-58.456%
2026-02-12	0.003890	0.004064	0.003883	0.003992	+2.781%	109,974,914	-57.415%
2026-02-11	0.003968	0.004064	0.003820	0.003884	-2.117%	146,185,872	-56.231%
2026-02-10	0.004106	0.004143	0.003937	0.003968	-3.384%	82,339,373	-57.157%
2026-02-09	0.004059	0.004170	0.003970	0.004107	+1.183%	81,090,702	-58.607%
2026-02-08	0.004247	0.004251	0.004025	0.004059	-4.629%	73,959,638	-58.118%
2026-02-07	0.004318	0.004384	0.004118	0.004256	-1.641%	177,957,158	-60.056%
2026-02-06	0.003898	0.004440	0.003399	0.004327	+11.693%	382,476,469	-60.712%
2026-02-05	0.004667	0.004706	0.003841	0.003874	-16.903%	245,601,495	-56.118%
2026-02-04	0.004719	0.004828	0.004557	0.004662	-1.271%	116,821,912	-63.535%
2026-02-03	0.004799	0.004956	0.004498	0.004722	-1.543%	145,783,853	-63.998%
2026-02-02	0.004711	0.004943	0.004541	0.004796	+2.260%	143,121,732	-64.554%
2026-02-01	0.004837	0.004900	0.004587	0.004690	-3.059%	92,625,300	-63.753%
2026-01-31	0.005373	0.005373	0.004337	0.004838	-9.940%	236,873,290	-64.862%
2026-01-30	0.005510	0.005528	0.005241	0.005372	-2.451%	142,676,426	-68.354%
2026-01-29	0.005955	0.005969	0.005360	0.005507	-7.399%	124,372,062	-69.130%
2026-01-28	0.006081	0.006082	0.005878	0.005947	-2.123%	70,457,300	-71.414%
2026-01-27	0.006057	0.006165	0.005930	0.006076	+0.397%	53,118,658	-72.021%
2026-01-26	0.005948	0.006182	0.005918	0.006052	+1.783%	87,194,804	-71.910%
2026-01-25	0.006227	0.006253	0.005753	0.005946	-4.574%	97,455,806	-71.409%
2026-01-24	0.006369	0.006389	0.006196	0.006231	-2.105%	50,904,588	-72.717%
2026-01-23	0.006355	0.006649	0.006244	0.006365	+0.220%	97,400,974	-73.291%
2026-01-22	0.006495	0.006847	0.006273	0.006351	-2.232%	125,340,807	-73.233%
2026-01-21	0.006284	0.006690	0.006189	0.006496	+3.456%	146,044,547	-73.830%
2026-01-20	0.006678	0.006804	0.006223	0.006279	-5.975%	239,193,527	-72.926%
2026-01-19	0.007165	0.007165	0.006325	0.006678	-6.823%	360,793,627	-74.543%
2026-01-18	0.007804	0.007954	0.007146	0.007167	-8.033%	140,682,822	-76.280%
2026-01-17	0.007267	0.008262	0.007237	0.007793	+7.268%	286,653,243	-78.186%
2026-01-16	0.007000	0.007298	0.006844	0.007265	+3.726%	85,366,001	-76.600%
2026-01-15	0.007433	0.007483	0.006915	0.007004	-5.734%	78,547,761	-75.728%
2026-01-14	0.007586	0.007700	0.007383	0.007430	-2.147%	92,685,031	-77.120%
2026-01-13	0.006878	0.007745	0.006869	0.007593	+10.428%	125,210,117	-77.611%
2026-01-12	0.006996	0.007251	0.006780	0.006876	-1.715%	71,549,887	-75.276%
2026-01-11	0.007087	0.007240	0.006870	0.006996	-1.284%	35,220,855	-75.700%
2026-01-10	0.007184	0.007273	0.007009	0.007087	-1.336%	28,947,076	-76.012%
2026-01-09	0.007208	0.007425	0.007033	0.007183	-0.292%	70,054,468	-76.333%
2026-01-08	0.007343	0.007378	0.006979	0.007204	-1.839%	79,625,324	-76.402%
2026-01-07	0.007580	0.007614	0.007207	0.007339	-3.434%	86,645,910	-76.836%
2026-01-06	0.007530	0.007902	0.007220	0.007600	+0.903%	100,139,488	-77.632%
2026-01-05	0.007438	0.007616	0.007082	0.007532	+1.128%	105,122,170	-77.430%
2026-01-04	0.006830	0.007585	0.006819	0.007448	+9.032%	169,182,321	-77.175%
2026-01-03	0.006796	0.006971	0.006662	0.006831	+0.648%	83,683,095	-75.113%
2026-01-02	0.006299	0.006810	0.006247	0.006787	+7.747%	162,921,772	-74.952%
2026-01-01	0.005855	0.006326	0.005816	0.006299	+7.730%	98,813,510	-73.012%
2025-12-31	0.005993	0.006024	0.005719	0.005847	-2.518%	116,719,879	-70.925%
2025-12-30	0.006009	0.006109	0.005944	0.005998	-0.183%	75,468,415	-71.657%
2025-12-29	0.006208	0.006350	0.005994	0.006009	-3.206%	90,539,285	-71.709%
2025-12-28	0.006274	0.006340	0.006101	0.006208	-0.957%	47,941,745	-72.616%
2025-12-27	0.006083	0.006278	0.005981	0.006268	+2.974%	33,604,757	-72.878%
2025-12-26	0.005964	0.006258	0.005944	0.006087	+2.097%	47,066,662	-72.072%
2025-12-25	0.006131	0.006294	0.005945	0.005962	-2.661%	36,524,892	-71.486%
2025-12-24	0.006137	0.006183	0.005937	0.006125	-0.098%	70,805,441	-72.245%
2025-12-23	0.006209	0.006264	0.005927	0.006131	-1.224%	79,855,202	-72.272%
2025-12-22	0.006132	0.006350	0.006065	0.006207	+1.273%	70,769,645	-72.612%
2025-12-21	0.006302	0.006310	0.005974	0.006129	-2.822%	63,107,227	-72.263%
2025-12-20	0.006316	0.006425	0.006266	0.006307	-0.285%	50,231,762	-73.046%
2025-12-19	0.005894	0.006411	0.005814	0.006325	+7.331%	94,043,991	-73.123%
2025-12-18	0.006235	0.006401	0.005750	0.005893	-5.272%	139,540,990	-71.152%
2025-12-17	0.006608	0.006846	0.006168	0.006221	-5.899%	198,423,256	-72.673%
2025-12-16	0.006510	0.006710	0.006368	0.006611	+1.536%	122,469,488	-74.285%
2025-12-15	0.006803	0.007042	0.006326	0.006511	-4.278%	87,427,825	-73.890%
2025-12-14	0.007141	0.007158	0.006738	0.006802	-4.907%	57,295,412	-75.007%
2025-12-13	0.007124	0.007243	0.007047	0.007153	+0.463%	19,859,815	-76.234%
2025-12-12	0.007386	0.007452	0.006878	0.007120	-3.641%	85,000,541	-76.124%
2025-12-11	0.007513	0.007519	0.007058	0.007389	-1.611%	67,623,928	-76.993%
2025-12-10	0.007794	0.007936	0.007450	0.007510	-3.706%	79,640,694	-77.364%
2025-12-09	0.007306	0.007960	0.007137	0.007799	+6.762%	88,775,781	-78.202%
2025-12-08	0.007036	0.007478	0.007014	0.007305	+3.764%	79,673,791	-76.728%
2025-12-07	0.007170	0.007299	0.006796	0.007040	-1.882%	99,446,558	-75.852%
2025-12-06	0.007106	0.007390	0.007063	0.007175	+0.801%	29,783,929	-76.307%
2025-12-05	0.007496	0.007622	0.006939	0.007118	-5.157%	78,039,888	-76.117%
2025-12-04	0.007753	0.007853	0.007434	0.007505	-3.074%	60,275,458	-77.348%
2025-12-03	0.007419	0.007875	0.007411	0.007743	+4.395%	81,645,375	-78.045%
2025-12-02	0.006771	0.007568	0.006646	0.007417	+9.589%	89,496,173	-77.080%
2025-12-01	0.007512	0.007530	0.006568	0.006768	-9.844%	186,284,099	-74.882%
2025-11-30	0.007648	0.007787	0.007502	0.007507	-1.985%	43,253,769	-77.354%
2025-11-29	0.007834	0.007939	0.007586	0.007659	-2.271%	37,425,003	-77.804%
2025-11-28	0.007936	0.008105	0.007692	0.007837	-1.285%	84,665,676	-78.308%
2025-11-27	0.007848	0.008152	0.007756	0.007939	+1.211%	48,677,762	-78.587%
2025-11-26	0.007809	0.007902	0.007486	0.007844	+0.397%	60,735,960	-78.327%
2025-11-25	0.007713	0.007887	0.007535	0.007813	+1.270%	112,629,257	-78.241%
2025-11-24	0.007410	0.007863	0.007274	0.007715	+4.046%	144,923,729	-77.965%
2025-11-23	0.007412	0.007602	0.007360	0.007415	+0.040%	105,351,344	-77.073%
2025-11-22	0.007564	0.007615	0.007267	0.007412	-2.216%	123,385,658	-77.064%
2025-11-21	0.008030	0.008262	0.006963	0.007580	-5.569%	443,646,083	-77.573%
2025-11-20	0.008353	0.008738	0.007843	0.008027	-3.926%	169,994,253	-78.821%
2025-11-19	0.008692	0.008710	0.007983	0.008355	-3.910%	133,895,354	-79.653%
2025-11-18	0.008442	0.008914	0.008275	0.008695	+2.863%	164,768,414	-80.449%
2025-11-17	0.008597	0.009030	0.008265	0.008453	-1.618%	147,205,549	-79.889%
2025-11-16	0.009107	0.009537	0.008262	0.008592	-5.624%	338,038,652	-80.214%
2025-11-15	0.008959	0.009420	0.008959	0.009104	+1.778%	101,654,965	-81.327%
2025-11-14	0.009320	0.009414	0.008720	0.008945	-4.301%	242,040,606	-80.995%
2025-11-13	0.009610	0.010064	0.009019	0.009347	-2.818%	191,510,604	-81.812%
2025-11-12	0.009890	0.010555	0.009378	0.009618	-2.672%	210,170,983	-82.325%
2025-11-11	0.010668	0.010842	0.009846	0.009882	-7.037%	165,672,411	-82.797%
2025-11-10	0.010195	0.010880	0.010107	0.010630	+4.267%	179,665,745	-84.008%
2025-11-09	0.010292	0.010355	0.009656	0.010195	-0.942%	157,067,833	-83.325%
2025-11-08	0.010330	0.010624	0.009786	0.010292	-0.068%	272,535,712	-83.482%
2025-11-07	0.008850	0.010703	0.008850	0.010299	+16.373%	281,233,489	-83.494%
2025-11-06	0.009040	0.009040	0.008430	0.008850	-2.102%	102,784,106	-80.791%
2025-11-05	0.008510	0.009130	0.008100	0.009040	+6.228%	102,917,762	-81.195%
2025-11-04	0.008830	0.009150	0.007910	0.008510	-3.733%	202,564,028	-80.024%
2025-11-03	0.010470	0.010500	0.008350	0.008840	-15.729%	366,778,710	-80.769%
2025-11-02	0.010440	0.010590	0.010030	0.010490	+0.383%	56,713,298	-83.794%
2025-11-01	0.010060	0.010530	0.009970	0.010450	+3.774%	80,555,061	-83.732%
2025-10-31	0.009890	0.010230	0.009770	0.010070	+1.820%	133,931,365	-83.118%
2025-10-30	0.010790	0.010910	0.009430	0.009890	-8.341%	224,438,545	-82.811%
2025-10-29	0.010760	0.011180	0.010560	0.010790	+0.093%	128,179,242	-84.245%
2025-10-28	0.011210	0.011360	0.010540	0.010780	-3.836%	99,828,801	-84.230%
2025-10-27	0.011460	0.011670	0.011050	0.011210	-2.096%	72,900,822	-84.835%
2025-10-26	0.011080	0.011670	0.010910	0.011450	+3.339%	83,057,919	-85.153%
2025-10-25	0.011180	0.011230	0.011000	0.011080	-0.806%	57,137,646	-84.657%
2025-10-24	0.010910	0.011230	0.010750	0.011170	+2.571%	97,360,448	-84.781%
2025-10-23	0.010470	0.011170	0.010430	0.010890	+4.011%	75,526,799	-84.389%
2025-10-22	0.010920	0.011000	0.010080	0.010470	-4.121%	162,135,033	-83.763%
2025-10-21	0.011340	0.011780	0.010800	0.010920	-3.704%	122,863,590	-84.432%
2025-10-20	0.011170	0.011720	0.010920	0.011340	+1.613%	120,978,671	-85.009%
2025-10-19	0.010960	0.011360	0.010720	0.011160	+1.825%	87,699,548	-84.767%
2025-10-18	0.010690	0.011060	0.010620	0.010960	+2.718%	82,837,817	-84.489%
2025-10-17	0.011110	0.011300	0.010070	0.010670	-3.960%	203,436,406	-84.067%
2025-10-16	0.011420	0.011830	0.010820	0.011110	-2.715%	259,852,812	-84.698%
2025-10-15	0.012030	0.012310	0.011270	0.011420	-5.071%	172,851,339	-85.114%
2025-10-14	0.012510	0.012590	0.011160	0.012030	-3.760%	218,418,828	-85.869%
2025-10-13	0.011950	0.012690	0.011590	0.012500	+4.428%	194,394,152	-86.400%
2025-10-12	0.010570	0.012240	0.010470	0.011970	+13.352%	258,692,914	-85.798%
2025-10-11	0.010150	0.011770	0.010030	0.010560	+4.142%	448,384,961	-83.902%
2025-10-10	0.015420	0.015990	0.002600	0.010140	-34.241%	621,998,107	-83.235%
2025-10-09	0.015930	0.015960	0.014800	0.015420	-3.141%	87,030,076	-88.975%
2025-10-08	0.015300	0.016220	0.015060	0.015920	+4.120%	63,092,094	-89.322%
2025-10-07	0.016450	0.016550	0.015240	0.015290	-6.995%	116,990,962	-88.882%
2025-10-06	0.015730	0.016670	0.015640	0.016440	+4.580%	73,505,771	-89.659%
2025-10-05	0.015880	0.016520	0.015510	0.015720	-0.945%	53,258,282	-89.186%
2025-10-04	0.016350	0.016430	0.015420	0.015870	-2.817%	49,935,944	-89.288%
2025-10-03	0.016210	0.016470	0.015680	0.016330	+0.927%	96,298,897	-89.590%
2025-10-02	0.015450	0.016440	0.015390	0.016180	+4.793%	66,327,621	-89.493%
2025-10-01	0.014400	0.015460	0.014290	0.015440	+7.371%	77,283,781	-88.990%
2025-09-30	0.014500	0.014530	0.013860	0.014380	-0.759%	57,728,020	-88.178%
2025-09-29	0.014950	0.014950	0.014270	0.014490	-3.077%	56,904,024	-88.268%
2025-09-28	0.014440	0.014980	0.014070	0.014950	+3.604%	55,161,530	-88.629%
2025-09-27	0.014620	0.014720	0.014310	0.014430	-1.502%	36,150,454	-88.219%
2025-09-26	0.014180	0.014830	0.014000	0.014650	+3.315%	94,235,924	-88.396%
2025-09-25	0.015230	0.015270	0.013970	0.014180	-6.894%	261,164,542	-88.011%
2025-09-24	0.015120	0.015660	0.014790	0.015230	+0.861%	94,613,618	-88.838%
2025-09-23	0.015310	0.015600	0.014920	0.015100	-1.436%	81,743,135	-88.742%
2025-09-22	0.017230	0.017340	0.014710	0.015320	-11.240%	293,733,979	-88.903%
2025-09-21	0.017520	0.017870	0.017140	0.017260	-1.484%	49,831,864	-90.151%
2025-09-20	0.017170	0.017820	0.017000	0.017520	+2.038%	54,718,643	-90.297%
2025-09-19	0.018320	0.018820	0.016980	0.017170	-6.328%	99,982,213	-90.099%
2025-09-18	0.017980	0.018660	0.017720	0.018330	+2.003%	92,573,162	-90.726%
2025-09-17	0.017010	0.018220	0.016640	0.017970	+5.706%	105,642,637	-90.540%
2025-09-16	0.016670	0.017170	0.016380	0.017000	+1.980%	60,785,343	-90.000%
2025-09-15	0.017450	0.017850	0.016330	0.016670	-4.525%	104,372,162	-89.802%
2025-09-14	0.018390	0.018430	0.017140	0.017460	-5.005%	74,911,283	-90.263%
2025-09-13	0.018040	0.018740	0.017920	0.018380	+1.941%	126,820,090	-90.751%
2025-09-12	0.017580	0.018110	0.017340	0.018030	+2.677%	99,670,265	-90.571%
2025-09-11	0.017300	0.017640	0.016880	0.017560	+1.562%	90,008,333	-90.319%

.dark-mode .s0X49v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s0X49v{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDTGala / Tether USDcrypto OKX

GALAUSDT
Gala / Tether USD
crypto OKX