Dark

GALAUSDT
Gala / Tether USD
crypto OKX

Real-time

May 5, 2026 5:37:18 AM EDT

0.003222USDT+1.225%(+0.000039)160,388,954GALA504,318USDT

0.003221Bid 0.003223Ask 0.000002Spread

Composite
0.003220 Huobi
0.003220 Binance
0.003120 OKX
0.003222 HitBTC
0.003171 Binance.US
0.003120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.003122	0.003249	0.003113	0.003222	+3.236%	30,047,390	0.000%
2026-05-04	0.003086	0.003218	0.003058	0.003121	+1.069%	171,403,820	+3.236%
2026-05-03	0.003186	0.003186	0.003069	0.003088	-3.015%	78,087,639	+4.339%
2026-05-02	0.003218	0.003230	0.003160	0.003184	-0.995%	33,562,272	+1.193%
2026-05-01	0.003199	0.003271	0.003183	0.003216	+0.594%	50,786,850	+0.187%
2026-04-30	0.003206	0.003279	0.003186	0.003197	-0.374%	58,620,215	+0.782%
2026-04-29	0.003324	0.003396	0.003148	0.003209	-3.547%	118,915,549	+0.405%
2026-04-28	0.003297	0.003358	0.003252	0.003327	+0.727%	141,861,579	-3.156%
2026-04-27	0.003394	0.003492	0.003257	0.003303	-2.796%	125,012,632	-2.452%
2026-04-26	0.003480	0.003500	0.003382	0.003398	-2.356%	178,599,694	-5.180%
2026-04-25	0.003542	0.003832	0.003446	0.003480	-1.778%	679,022,679	-7.414%
2026-04-24	0.003232	0.003639	0.003195	0.003543	+9.656%	335,344,906	-9.060%
2026-04-23	0.003191	0.003242	0.003125	0.003231	+1.254%	88,733,418	-0.279%
2026-04-22	0.003224	0.003341	0.003190	0.003191	-0.931%	110,832,486	+0.971%
2026-04-21	0.003226	0.003248	0.003122	0.003221	-0.031%	100,761,170	+0.031%
2026-04-20	0.003179	0.003285	0.003161	0.003222	+1.769%	115,135,737	0.000%
2026-04-19	0.003224	0.003308	0.003146	0.003166	-1.860%	145,129,861	+1.769%
2026-04-18	0.003401	0.003519	0.003215	0.003226	-5.229%	194,471,817	-0.124%
2026-04-17	0.003427	0.003517	0.003296	0.003404	-0.845%	242,230,538	-5.347%
2026-04-16	0.003126	0.003460	0.003089	0.003433	+9.821%	342,554,854	-6.146%
2026-04-15	0.002953	0.003179	0.002951	0.003126	+5.823%	217,511,733	+3.071%
2026-04-14	0.003051	0.003073	0.002902	0.002954	-3.179%	119,546,807	+9.072%
2026-04-13	0.002880	0.003068	0.002877	0.003051	+5.681%	212,258,928	+5.605%
2026-04-12	0.003028	0.003032	0.002876	0.002887	-4.688%	130,920,841	+11.604%
2026-04-11	0.003080	0.003101	0.002978	0.003029	-1.592%	115,609,293	+6.372%
2026-04-10	0.003063	0.003124	0.003015	0.003078	+0.621%	134,818,625	+4.678%
2026-04-09	0.003031	0.003156	0.002974	0.003059	+0.924%	168,872,186	+5.329%
2026-04-08	0.003098	0.003139	0.003024	0.003031	-2.257%	167,449,078	+6.302%
2026-04-07	0.002865	0.003119	0.002769	0.003101	+8.162%	69,876,915	+3.902%
2026-04-06	0.002905	0.002998	0.002837	0.002867	-1.206%	85,915,973	+12.382%
2026-04-05	0.002926	0.002929	0.002804	0.002902	-0.956%	29,871,192	+11.027%
2026-04-04	0.002896	0.002940	0.002851	0.002930	+1.104%	38,386,833	+9.966%
2026-04-03	0.002858	0.002978	0.002843	0.002898	+1.400%	47,353,574	+11.180%
2026-04-02	0.002935	0.002952	0.002803	0.002858	-2.624%	62,687,144	+12.736%
2026-04-01	0.002903	0.003047	0.002881	0.002935	+1.033%	46,656,557	+9.779%
2026-03-31	0.002888	0.002971	0.002851	0.002905	+0.833%	73,408,422	+10.912%
2026-03-30	0.002775	0.002983	0.002772	0.002881	+4.007%	62,769,102	+11.836%
2026-03-29	0.002838	0.002861	0.002679	0.002770	-2.396%	68,337,742	+16.318%
2026-03-28	0.002954	0.002980	0.002833	0.002838	-3.797%	56,258,795	+13.531%
2026-03-27	0.003038	0.003090	0.002917	0.002950	-2.865%	69,895,497	+9.220%
2026-03-26	0.003148	0.003159	0.002995	0.003037	-3.587%	103,017,753	+6.092%
2026-03-25	0.003205	0.003258	0.003139	0.003150	-1.747%	83,126,796	+2.286%
2026-03-24	0.003208	0.003271	0.003143	0.003206	0.000%	161,368,831	+0.499%
2026-03-23	0.003052	0.003221	0.002993	0.003206	+5.115%	367,338,090	+0.499%
2026-03-22	0.003190	0.003228	0.002989	0.003050	-4.508%	337,220,771	+5.639%
2026-03-21	0.003334	0.003354	0.003164	0.003194	-4.170%	128,942,319	+0.877%
2026-03-20	0.003362	0.003428	0.003313	0.003333	-0.804%	169,760,276	-3.330%
2026-03-19	0.003453	0.003462	0.003282	0.003360	-2.665%	226,089,612	-4.107%
2026-03-18	0.003596	0.003702	0.003362	0.003452	-3.978%	264,340,472	-6.663%
2026-03-17	0.003682	0.003698	0.003539	0.003595	-2.389%	169,713,128	-10.376%
2026-03-16	0.003496	0.003706	0.003485	0.003683	+5.560%	231,818,154	-12.517%
2026-03-15	0.003392	0.003543	0.003383	0.003489	+2.829%	277,300,773	-7.653%
2026-03-14	0.003525	0.003581	0.003354	0.003393	-3.772%	138,133,015	-5.040%
2026-03-13	0.003343	0.003644	0.003335	0.003526	+5.474%	446,392,891	-8.622%
2026-03-12	0.003400	0.003431	0.003290	0.003343	-1.561%	105,613,187	-3.620%
2026-03-11	0.003346	0.003541	0.003280	0.003396	+1.313%	174,430,114	-5.124%
2026-03-10	0.003352	0.003514	0.003324	0.003352	+0.060%	223,811,696	-3.878%
2026-03-09	0.003277	0.003471	0.003277	0.003350	+2.228%	203,397,139	-3.821%
2026-03-08	0.003283	0.003396	0.003180	0.003277	-0.152%	219,479,360	-1.678%
2026-03-07	0.003429	0.003441	0.003243	0.003282	-4.231%	125,635,280	-1.828%
2026-03-06	0.003540	0.003584	0.003351	0.003427	-3.165%	153,835,787	-5.982%
2026-03-05	0.003612	0.003664	0.003446	0.003539	-2.238%	163,083,825	-8.957%
2026-03-04	0.003515	0.003758	0.003477	0.003620	+3.075%	160,229,339	-10.994%
2026-03-03	0.003538	0.003616	0.003389	0.003512	-0.791%	129,118,800	-8.257%
2026-03-02	0.003489	0.003708	0.003426	0.003540	+1.607%	232,276,995	-8.983%
2026-03-01	0.003607	0.003725	0.003401	0.003484	-3.330%	138,292,988	-7.520%
2026-02-28	0.003655	0.003673	0.003362	0.003604	-1.503%	211,914,858	-10.599%
2026-02-27	0.003710	0.003868	0.003588	0.003659	-1.268%	202,499,914	-11.943%
2026-02-26	0.003899	0.003903	0.003614	0.003706	-4.877%	244,918,525	-13.060%
2026-02-25	0.003493	0.004155	0.003439	0.003896	+11.442%	357,956,948	-17.300%
2026-02-24	0.003521	0.003550	0.003398	0.003496	-0.370%	127,668,558	-7.838%
2026-02-23	0.003635	0.003678	0.003395	0.003509	-3.572%	201,139,908	-8.179%
2026-02-22	0.003885	0.003885	0.003611	0.003639	-6.380%	107,730,999	-11.459%
2026-02-21	0.003914	0.004059	0.003887	0.003887	-0.766%	94,905,679	-17.108%
2026-02-20	0.003796	0.003961	0.003715	0.003917	+3.242%	136,666,886	-17.743%
2026-02-19	0.003874	0.003922	0.003712	0.003794	-2.090%	71,088,916	-15.076%
2026-02-18	0.004045	0.004096	0.003859	0.003875	-4.108%	76,903,374	-16.852%
2026-02-17	0.004144	0.004149	0.004015	0.004041	-2.556%	100,422,323	-20.267%
2026-02-16	0.004073	0.004210	0.004018	0.004147	+1.592%	76,068,657	-22.305%
2026-02-15	0.004338	0.004373	0.004008	0.004082	-5.988%	109,007,845	-21.068%
2026-02-14	0.004093	0.004373	0.004093	0.004342	+6.109%	94,639,614	-25.795%
2026-02-13	0.003987	0.004114	0.003846	0.004092	+2.505%	114,714,916	-21.261%
2026-02-12	0.003890	0.004064	0.003883	0.003992	+2.781%	109,974,914	-19.289%
2026-02-11	0.003968	0.004064	0.003820	0.003884	-2.117%	146,185,872	-17.044%
2026-02-10	0.004106	0.004143	0.003937	0.003968	-3.384%	82,339,373	-18.800%
2026-02-09	0.004059	0.004170	0.003970	0.004107	+1.183%	81,090,702	-21.549%
2026-02-08	0.004247	0.004251	0.004025	0.004059	-4.629%	73,959,638	-20.621%
2026-02-07	0.004318	0.004384	0.004118	0.004256	-1.641%	177,957,158	-24.295%
2026-02-06	0.003898	0.004440	0.003399	0.004327	+11.693%	382,476,469	-25.537%
2026-02-05	0.004667	0.004706	0.003841	0.003874	-16.903%	245,601,495	-16.830%
2026-02-04	0.004719	0.004828	0.004557	0.004662	-1.271%	116,821,912	-30.888%
2026-02-03	0.004799	0.004956	0.004498	0.004722	-1.543%	145,783,853	-31.766%
2026-02-02	0.004711	0.004943	0.004541	0.004796	+2.260%	143,121,732	-32.819%
2026-02-01	0.004837	0.004900	0.004587	0.004690	-3.059%	92,625,300	-31.301%
2026-01-31	0.005373	0.005373	0.004337	0.004838	-9.940%	236,873,290	-33.402%
2026-01-30	0.005510	0.005528	0.005241	0.005372	-2.451%	142,676,426	-40.022%
2026-01-29	0.005955	0.005969	0.005360	0.005507	-7.399%	124,372,062	-41.493%
2026-01-28	0.006081	0.006082	0.005878	0.005947	-2.123%	70,457,300	-45.821%
2026-01-27	0.006057	0.006165	0.005930	0.006076	+0.397%	53,118,658	-46.972%
2026-01-26	0.005948	0.006182	0.005918	0.006052	+1.783%	87,194,804	-46.761%
2026-01-25	0.006227	0.006253	0.005753	0.005946	-4.574%	97,455,806	-45.812%
2026-01-24	0.006369	0.006389	0.006196	0.006231	-2.105%	50,904,588	-48.291%
2026-01-23	0.006355	0.006649	0.006244	0.006365	+0.220%	97,400,974	-49.379%
2026-01-22	0.006495	0.006847	0.006273	0.006351	-2.232%	125,340,807	-49.268%
2026-01-21	0.006284	0.006690	0.006189	0.006496	+3.456%	146,044,547	-50.400%
2026-01-20	0.006678	0.006804	0.006223	0.006279	-5.975%	239,193,527	-48.686%
2026-01-19	0.007165	0.007165	0.006325	0.006678	-6.823%	360,793,627	-51.752%
2026-01-18	0.007804	0.007954	0.007146	0.007167	-8.033%	140,682,822	-55.044%
2026-01-17	0.007267	0.008262	0.007237	0.007793	+7.268%	286,653,243	-58.655%
2026-01-16	0.007000	0.007298	0.006844	0.007265	+3.726%	85,366,001	-55.650%
2026-01-15	0.007433	0.007483	0.006915	0.007004	-5.734%	78,547,761	-53.998%
2026-01-14	0.007586	0.007700	0.007383	0.007430	-2.147%	92,685,031	-56.635%
2026-01-13	0.006878	0.007745	0.006869	0.007593	+10.428%	125,210,117	-57.566%
2026-01-12	0.006996	0.007251	0.006780	0.006876	-1.715%	71,549,887	-53.141%
2026-01-11	0.007087	0.007240	0.006870	0.006996	-1.284%	35,220,855	-53.945%
2026-01-10	0.007184	0.007273	0.007009	0.007087	-1.336%	28,947,076	-54.536%
2026-01-09	0.007208	0.007425	0.007033	0.007183	-0.292%	70,054,468	-55.144%
2026-01-08	0.007343	0.007378	0.006979	0.007204	-1.839%	79,625,324	-55.275%
2026-01-07	0.007580	0.007614	0.007207	0.007339	-3.434%	86,645,910	-56.098%
2026-01-06	0.007530	0.007902	0.007220	0.007600	+0.903%	100,139,488	-57.605%
2026-01-05	0.007438	0.007616	0.007082	0.007532	+1.128%	105,122,170	-57.223%
2026-01-04	0.006830	0.007585	0.006819	0.007448	+9.032%	169,182,321	-56.740%
2026-01-03	0.006796	0.006971	0.006662	0.006831	+0.648%	83,683,095	-52.833%
2026-01-02	0.006299	0.006810	0.006247	0.006787	+7.747%	162,921,772	-52.527%
2026-01-01	0.005855	0.006326	0.005816	0.006299	+7.730%	98,813,510	-48.849%
2025-12-31	0.005993	0.006024	0.005719	0.005847	-2.518%	116,719,879	-44.895%
2025-12-30	0.006009	0.006109	0.005944	0.005998	-0.183%	75,468,415	-46.282%
2025-12-29	0.006208	0.006350	0.005994	0.006009	-3.206%	90,539,285	-46.380%
2025-12-28	0.006274	0.006340	0.006101	0.006208	-0.957%	47,941,745	-48.099%
2025-12-27	0.006083	0.006278	0.005981	0.006268	+2.974%	33,604,757	-48.596%
2025-12-26	0.005964	0.006258	0.005944	0.006087	+2.097%	47,066,662	-47.068%
2025-12-25	0.006131	0.006294	0.005945	0.005962	-2.661%	36,524,892	-45.958%
2025-12-24	0.006137	0.006183	0.005937	0.006125	-0.098%	70,805,441	-47.396%
2025-12-23	0.006209	0.006264	0.005927	0.006131	-1.224%	79,855,202	-47.447%
2025-12-22	0.006132	0.006350	0.006065	0.006207	+1.273%	70,769,645	-48.091%
2025-12-21	0.006302	0.006310	0.005974	0.006129	-2.822%	63,107,227	-47.430%
2025-12-20	0.006316	0.006425	0.006266	0.006307	-0.285%	50,231,762	-48.914%
2025-12-19	0.005894	0.006411	0.005814	0.006325	+7.331%	94,043,991	-49.059%
2025-12-18	0.006235	0.006401	0.005750	0.005893	-5.272%	139,540,990	-45.325%
2025-12-17	0.006608	0.006846	0.006168	0.006221	-5.899%	198,423,256	-48.208%
2025-12-16	0.006510	0.006710	0.006368	0.006611	+1.536%	122,469,488	-51.263%
2025-12-15	0.006803	0.007042	0.006326	0.006511	-4.278%	87,427,825	-50.515%
2025-12-14	0.007141	0.007158	0.006738	0.006802	-4.907%	57,295,412	-52.632%
2025-12-13	0.007124	0.007243	0.007047	0.007153	+0.463%	19,859,815	-54.956%
2025-12-12	0.007386	0.007452	0.006878	0.007120	-3.641%	85,000,541	-54.747%
2025-12-11	0.007513	0.007519	0.007058	0.007389	-1.611%	67,623,928	-56.395%
2025-12-10	0.007794	0.007936	0.007450	0.007510	-3.706%	79,640,694	-57.097%
2025-12-09	0.007306	0.007960	0.007137	0.007799	+6.762%	88,775,781	-58.687%
2025-12-08	0.007036	0.007478	0.007014	0.007305	+3.764%	79,673,791	-55.893%
2025-12-07	0.007170	0.007299	0.006796	0.007040	-1.882%	99,446,558	-54.233%
2025-12-06	0.007106	0.007390	0.007063	0.007175	+0.801%	29,783,929	-55.094%
2025-12-05	0.007496	0.007622	0.006939	0.007118	-5.157%	78,039,888	-54.734%
2025-12-04	0.007753	0.007853	0.007434	0.007505	-3.074%	60,275,458	-57.069%
2025-12-03	0.007419	0.007875	0.007411	0.007743	+4.395%	81,645,375	-58.388%
2025-12-02	0.006771	0.007568	0.006646	0.007417	+9.589%	89,496,173	-56.559%
2025-12-01	0.007512	0.007530	0.006568	0.006768	-9.844%	186,284,099	-52.394%
2025-11-30	0.007648	0.007787	0.007502	0.007507	-1.985%	43,253,769	-57.080%
2025-11-29	0.007834	0.007939	0.007586	0.007659	-2.271%	37,425,003	-57.932%
2025-11-28	0.007936	0.008105	0.007692	0.007837	-1.285%	84,665,676	-58.887%
2025-11-27	0.007848	0.008152	0.007756	0.007939	+1.211%	48,677,762	-59.416%
2025-11-26	0.007809	0.007902	0.007486	0.007844	+0.397%	60,735,960	-58.924%
2025-11-25	0.007713	0.007887	0.007535	0.007813	+1.270%	112,629,257	-58.761%
2025-11-24	0.007410	0.007863	0.007274	0.007715	+4.046%	144,923,729	-58.237%
2025-11-23	0.007412	0.007602	0.007360	0.007415	+0.040%	105,351,344	-56.548%
2025-11-22	0.007564	0.007615	0.007267	0.007412	-2.216%	123,385,658	-56.530%
2025-11-21	0.008030	0.008262	0.006963	0.007580	-5.569%	443,646,083	-57.493%
2025-11-20	0.008353	0.008738	0.007843	0.008027	-3.926%	169,994,253	-59.860%
2025-11-19	0.008692	0.008710	0.007983	0.008355	-3.910%	133,895,354	-61.436%
2025-11-18	0.008442	0.008914	0.008275	0.008695	+2.863%	164,768,414	-62.944%
2025-11-17	0.008597	0.009030	0.008265	0.008453	-1.618%	147,205,549	-61.883%
2025-11-16	0.009107	0.009537	0.008262	0.008592	-5.624%	338,038,652	-62.500%
2025-11-15	0.008959	0.009420	0.008959	0.009104	+1.778%	101,654,965	-64.609%
2025-11-14	0.009320	0.009414	0.008720	0.008945	-4.301%	242,040,606	-63.980%
2025-11-13	0.009610	0.010064	0.009019	0.009347	-2.818%	191,510,604	-65.529%
2025-11-12	0.009890	0.010555	0.009378	0.009618	-2.672%	210,170,983	-66.500%
2025-11-11	0.010668	0.010842	0.009846	0.009882	-7.037%	165,672,411	-67.395%
2025-11-10	0.010195	0.010880	0.010107	0.010630	+4.267%	179,665,745	-69.690%
2025-11-09	0.010292	0.010355	0.009656	0.010195	-0.942%	157,067,833	-68.396%
2025-11-08	0.010330	0.010624	0.009786	0.010292	-0.068%	272,535,712	-68.694%
2025-11-07	0.008850	0.010703	0.008850	0.010299	+16.373%	281,233,489	-68.715%
2025-11-06	0.009040	0.009040	0.008430	0.008850	-2.102%	102,784,106	-63.593%
2025-11-05	0.008510	0.009130	0.008100	0.009040	+6.228%	102,917,762	-64.358%
2025-11-04	0.008830	0.009150	0.007910	0.008510	-3.733%	202,564,028	-62.139%
2025-11-03	0.010470	0.010500	0.008350	0.008840	-15.729%	366,778,710	-63.552%
2025-11-02	0.010440	0.010590	0.010030	0.010490	+0.383%	56,713,298	-69.285%
2025-11-01	0.010060	0.010530	0.009970	0.010450	+3.774%	80,555,061	-69.167%
2025-10-31	0.009890	0.010230	0.009770	0.010070	+1.820%	133,931,365	-68.004%
2025-10-30	0.010790	0.010910	0.009430	0.009890	-8.341%	224,438,545	-67.422%
2025-10-29	0.010760	0.011180	0.010560	0.010790	+0.093%	128,179,242	-70.139%
2025-10-28	0.011210	0.011360	0.010540	0.010780	-3.836%	99,828,801	-70.111%
2025-10-27	0.011460	0.011670	0.011050	0.011210	-2.096%	72,900,822	-71.258%
2025-10-26	0.011080	0.011670	0.010910	0.011450	+3.339%	83,057,919	-71.860%
2025-10-25	0.011180	0.011230	0.011000	0.011080	-0.806%	57,137,646	-70.921%
2025-10-24	0.010910	0.011230	0.010750	0.011170	+2.571%	97,360,448	-71.155%
2025-10-23	0.010470	0.011170	0.010430	0.010890	+4.011%	75,526,799	-70.413%
2025-10-22	0.010920	0.011000	0.010080	0.010470	-4.121%	162,135,033	-69.226%
2025-10-21	0.011340	0.011780	0.010800	0.010920	-3.704%	122,863,590	-70.495%
2025-10-20	0.011170	0.011720	0.010920	0.011340	+1.613%	120,978,671	-71.587%
2025-10-19	0.010960	0.011360	0.010720	0.011160	+1.825%	87,699,548	-71.129%
2025-10-18	0.010690	0.011060	0.010620	0.010960	+2.718%	82,837,817	-70.602%
2025-10-17	0.011110	0.011300	0.010070	0.010670	-3.960%	203,436,406	-69.803%
2025-10-16	0.011420	0.011830	0.010820	0.011110	-2.715%	259,852,812	-70.999%
2025-10-15	0.012030	0.012310	0.011270	0.011420	-5.071%	172,851,339	-71.786%
2025-10-14	0.012510	0.012590	0.011160	0.012030	-3.760%	218,418,828	-73.217%
2025-10-13	0.011950	0.012690	0.011590	0.012500	+4.428%	194,394,152	-74.224%
2025-10-12	0.010570	0.012240	0.010470	0.011970	+13.352%	258,692,914	-73.083%
2025-10-11	0.010150	0.011770	0.010030	0.010560	+4.142%	448,384,961	-69.489%
2025-10-10	0.015420	0.015990	0.002600	0.010140	-34.241%	621,998,107	-68.225%
2025-10-09	0.015930	0.015960	0.014800	0.015420	-3.141%	87,030,076	-79.105%
2025-10-08	0.015300	0.016220	0.015060	0.015920	+4.120%	63,092,094	-79.761%
2025-10-07	0.016450	0.016550	0.015240	0.015290	-6.995%	116,990,962	-78.927%
2025-10-06	0.015730	0.016670	0.015640	0.016440	+4.580%	73,505,771	-80.401%
2025-10-05	0.015880	0.016520	0.015510	0.015720	-0.945%	53,258,282	-79.504%
2025-10-04	0.016350	0.016430	0.015420	0.015870	-2.817%	49,935,944	-79.698%
2025-10-03	0.016210	0.016470	0.015680	0.016330	+0.927%	96,298,897	-80.269%
2025-10-02	0.015450	0.016440	0.015390	0.016180	+4.793%	66,327,621	-80.087%
2025-10-01	0.014400	0.015460	0.014290	0.015440	+7.371%	77,283,781	-79.132%
2025-09-30	0.014500	0.014530	0.013860	0.014380	-0.759%	57,728,020	-77.594%
2025-09-29	0.014950	0.014950	0.014270	0.014490	-3.077%	56,904,024	-77.764%
2025-09-28	0.014440	0.014980	0.014070	0.014950	+3.604%	55,161,530	-78.448%
2025-09-27	0.014620	0.014720	0.014310	0.014430	-1.502%	36,150,454	-77.672%
2025-09-26	0.014180	0.014830	0.014000	0.014650	+3.315%	94,235,924	-78.007%
2025-09-25	0.015230	0.015270	0.013970	0.014180	-6.894%	261,164,542	-77.278%
2025-09-24	0.015120	0.015660	0.014790	0.015230	+0.861%	94,613,618	-78.844%
2025-09-23	0.015310	0.015600	0.014920	0.015100	-1.436%	81,743,135	-78.662%
2025-09-22	0.017230	0.017340	0.014710	0.015320	-11.240%	293,733,979	-78.969%
2025-09-21	0.017520	0.017870	0.017140	0.017260	-1.484%	49,831,864	-81.333%
2025-09-20	0.017170	0.017820	0.017000	0.017520	+2.038%	54,718,643	-81.610%
2025-09-19	0.018320	0.018820	0.016980	0.017170	-6.328%	99,982,213	-81.235%
2025-09-18	0.017980	0.018660	0.017720	0.018330	+2.003%	92,573,162	-82.422%
2025-09-17	0.017010	0.018220	0.016640	0.017970	+5.706%	105,642,637	-82.070%
2025-09-16	0.016670	0.017170	0.016380	0.017000	+1.980%	60,785,343	-81.047%
2025-09-15	0.017450	0.017850	0.016330	0.016670	-4.525%	104,372,162	-80.672%
2025-09-14	0.018390	0.018430	0.017140	0.017460	-5.005%	74,911,283	-81.546%
2025-09-13	0.018040	0.018740	0.017920	0.018380	+1.941%	126,820,090	-82.470%
2025-09-12	0.017580	0.018110	0.017340	0.018030	+2.677%	99,670,265	-82.130%
2025-09-11	0.017300	0.017640	0.016880	0.017560	+1.562%	90,008,333	-81.651%
2025-09-10	0.016930	0.017480	0.016740	0.017290	+2.187%	81,455,086	-81.365%
2025-09-09	0.016910	0.017550	0.016640	0.016920	+0.059%	144,409,501	-80.957%
2025-09-08	0.016260	0.017110	0.016190	0.016910	+3.998%	111,324,132	-80.946%
2025-09-07	0.015950	0.016400	0.015940	0.016260	+1.944%	40,674,157	-80.185%
2025-09-06	0.016150	0.016190	0.015750	0.015950	-1.177%	34,888,973	-79.799%
2025-09-05	0.015610	0.016450	0.015600	0.016140	+3.329%	88,220,250	-80.037%
2025-09-04	0.016250	0.016320	0.015440	0.015620	-3.818%	59,592,320	-79.373%
2025-09-03	0.016130	0.016390	0.015880	0.016240	+0.807%	46,993,745	-80.160%
2025-09-02	0.015600	0.016240	0.015450	0.016110	+3.269%	107,813,898	-80.000%
2025-09-01	0.016100	0.016720	0.015100	0.015600	-3.226%	153,391,434	-79.346%
2025-08-31	0.016190	0.016910	0.016090	0.016120	-0.371%	82,954,417	-80.012%
2025-08-30	0.016040	0.016420	0.015750	0.016180	+0.936%	55,065,025	-80.087%
2025-08-29	0.017280	0.017360	0.015720	0.016030	-7.234%	201,200,949	-79.900%
2025-08-28	0.016420	0.017350	0.016240	0.017280	+5.238%	128,003,037	-81.354%
2025-08-27	0.016740	0.017140	0.016320	0.016420	-1.970%	119,704,177	-80.378%
2025-08-26	0.015980	0.016940	0.015850	0.016750	+4.688%	136,829,760	-80.764%
2025-08-25	0.017990	0.018330	0.015740	0.016000	-10.963%	243,240,749	-79.863%
2025-08-24	0.018440	0.018740	0.017290	0.017970	-2.443%	189,648,377	-82.070%
2025-08-23	0.018850	0.018920	0.017870	0.018420	-2.229%	157,062,450	-82.508%
2025-08-22	0.016220	0.018930	0.015610	0.018840	+16.225%	227,036,162	-82.898%
2025-08-21	0.016670	0.016860	0.016070	0.016210	-2.759%	94,128,250	-80.123%
2025-08-20	0.015760	0.016820	0.015670	0.016670	+5.909%	132,341,170	-80.672%
2025-08-19	0.016620	0.016880	0.015690	0.015740	-5.295%	243,697,256	-79.530%
2025-08-18	0.017240	0.017260	0.016310	0.016620	-3.540%	146,030,675	-80.614%
2025-08-17	0.017250	0.017950	0.017080	0.017230	0.000%	107,599,243	-81.300%
2025-08-16	0.016560	0.017560	0.016540	0.017230	+3.983%	120,045,313	-81.300%
2025-08-15	0.016680	0.017270	0.015960	0.016570	-0.659%	274,235,243	-80.555%
2025-08-14	0.018920	0.019150	0.016320	0.016680	-11.746%	369,175,553	-80.683%
2025-08-13	0.017970	0.019150	0.017820	0.018900	+5.175%	162,430,416	-82.952%
2025-08-12	0.016690	0.018250	0.016460	0.017970	+7.605%	172,513,190	-82.070%
2025-08-11	0.017690	0.018370	0.016550	0.016700	-5.703%	201,618,430	-80.707%
2025-08-10	0.017920	0.018250	0.017110	0.017710	-1.337%	111,088,853	-81.807%
2025-08-09	0.017000	0.018280	0.016930	0.017950	+5.650%	99,856,125	-82.050%
2025-08-08	0.016430	0.017120	0.016180	0.016990	+3.471%	867,458,371	-81.036%
2025-08-07	0.015430	0.016440	0.015360	0.016420	+6.416%	100,379,624	-80.378%
2025-08-06	0.015240	0.015590	0.014830	0.015430	+1.313%	65,305,079	-79.119%
2025-08-05	0.015850	0.015890	0.014830	0.015230	-3.912%	116,171,875	-78.844%
2025-08-04	0.015160	0.015890	0.015110	0.015850	+4.690%	89,588,162	-79.672%
2025-08-03	0.014620	0.015240	0.014410	0.015140	+3.628%	57,049,597	-78.719%
2025-08-02	0.014930	0.015200	0.014290	0.014610	-2.274%	110,843,516	-77.947%
2025-08-01	0.015470	0.015570	0.014480	0.014950	-3.174%	202,052,252	-78.448%
2025-07-31	0.016420	0.016680	0.015360	0.015440	-5.968%	81,334,041	-79.132%
2025-07-30	0.016800	0.016860	0.015410	0.016420	-2.436%	220,524,667	-80.378%
2025-07-29	0.016950	0.017640	0.016360	0.016830	-0.767%	126,582,640	-80.856%
2025-07-28	0.018350	0.018730	0.016750	0.016960	-7.575%	142,401,696	-81.002%
2025-07-27	0.017680	0.018440	0.017620	0.018350	+3.907%	73,220,516	-82.441%
2025-07-26	0.017600	0.018030	0.017420	0.017660	+0.284%	71,050,818	-81.755%
2025-07-25	0.017240	0.017670	0.016560	0.017610	+2.205%	134,070,861	-81.704%
2025-07-24	0.017840	0.018200	0.016480	0.017230	-3.473%	195,925,608	-81.300%
2025-07-23	0.020150	0.020200	0.017220	0.017850	-11.458%	239,737,895	-81.950%
2025-07-22	0.020330	0.020710	0.018900	0.020160	-0.787%	200,812,115	-84.018%
2025-07-21	0.019950	0.020970	0.019470	0.020320	+1.804%	176,178,239	-84.144%
2025-07-20	0.019350	0.020570	0.019120	0.019960	+3.366%	157,644,221	-83.858%
2025-07-19	0.018690	0.019430	0.018070	0.019310	+3.428%	141,517,622	-83.314%
2025-07-18	0.018620	0.020470	0.018200	0.018670	+0.376%	218,050,792	-82.742%
2025-07-17	0.018180	0.018940	0.017630	0.018600	+2.367%	124,196,372	-82.677%
2025-07-16	0.017810	0.018930	0.017300	0.018170	+2.021%	171,901,073	-82.267%
2025-07-15	0.017050	0.017970	0.016370	0.017810	+4.396%	138,512,984	-81.909%
2025-07-14	0.017240	0.018420	0.016670	0.017060	-0.929%	165,790,613	-81.114%
2025-07-13	0.016660	0.017690	0.016570	0.017220	+3.361%	85,307,163	-81.289%
2025-07-12	0.017040	0.017420	0.016070	0.016660	-2.115%	93,472,533	-80.660%
2025-07-11	0.016940	0.017900	0.016560	0.017020	+0.651%	160,343,867	-81.069%
2025-07-10	0.015390	0.016980	0.015240	0.016910	+10.020%	100,046,635	-80.946%
2025-07-09	0.014350	0.015530	0.014130	0.015370	+7.258%	106,173,190	-79.037%
2025-07-08	0.014110	0.014500	0.013800	0.014330	+1.487%	70,329,074	-77.516%
2025-07-07	0.014260	0.014480	0.013900	0.014120	-0.982%	46,810,008	-77.181%
2025-07-06	0.013910	0.014530	0.013760	0.014260	+2.443%	44,300,771	-77.405%
2025-07-05	0.013870	0.014080	0.013580	0.013920	+0.288%	39,689,406	-76.853%
2025-07-04	0.014820	0.014910	0.013610	0.013880	-6.280%	63,681,731	-76.787%
2025-07-03	0.014730	0.015200	0.014500	0.014810	+0.611%	102,515,549	-78.244%
2025-07-02	0.013400	0.015080	0.013250	0.014720	+9.851%	106,217,281	-78.111%
2025-07-01	0.014210	0.014300	0.013300	0.013400	-5.567%	80,775,527	-75.955%
2025-06-30	0.014970	0.015190	0.014060	0.014190	-5.210%	93,284,372	-77.294%
2025-06-29	0.013990	0.015190	0.013830	0.014970	+7.005%	60,049,820	-78.477%
2025-06-28	0.013540	0.014110	0.013430	0.013990	+3.400%	54,922,157	-76.969%
2025-06-27	0.013320	0.013720	0.013120	0.013530	+1.500%	113,666,015	-76.186%
2025-06-26	0.013520	0.013920	0.013270	0.013330	-1.186%	118,702,920	-75.829%
2025-06-25	0.014220	0.014280	0.013410	0.013490	-5.134%	174,403,674	-76.116%
2025-06-24	0.013930	0.014460	0.013780	0.014220	+2.155%	101,556,736	-77.342%
2025-06-23	0.012550	0.014010	0.012440	0.013920	+11.005%	123,072,459	-76.853%
2025-06-22	0.013070	0.013260	0.011780	0.012540	-3.982%	181,741,189	-74.306%
2025-06-21	0.013750	0.014050	0.012540	0.013060	-5.018%	108,721,123	-75.329%
2025-06-20	0.014200	0.014570	0.013400	0.013750	-3.101%	72,822,006	-76.567%
2025-06-19	0.014470	0.014640	0.014020	0.014190	-1.935%	44,857,380	-77.294%
2025-06-18	0.014260	0.014560	0.013610	0.014470	+1.473%	96,766,858	-77.733%
2025-06-17	0.014920	0.015290	0.013910	0.014260	-4.359%	122,001,252	-77.405%
2025-06-16	0.014980	0.015790	0.014820	0.014910	-0.467%	79,695,565	-78.390%
2025-06-15	0.015030	0.015290	0.014570	0.014980	-0.333%	45,343,883	-78.491%
2025-06-14	0.015220	0.015290	0.014730	0.015030	-1.183%	53,961,004	-78.563%
2025-06-13	0.015690	0.015690	0.014380	0.015210	-2.997%	197,777,611	-78.817%
2025-06-12	0.017060	0.017090	0.015640	0.015680	-8.143%	184,294,411	-79.452%
2025-06-11	0.017880	0.018170	0.016910	0.017070	-4.530%	97,986,295	-81.125%
2025-06-10	0.017280	0.017960	0.016870	0.017880	+3.592%	110,626,501	-81.980%
2025-06-09	0.016340	0.017330	0.015960	0.017260	+5.695%	49,150,173	-81.333%
2025-06-08	0.016270	0.016670	0.015900	0.016330	+0.492%	60,033,216	-80.269%
2025-06-07	0.015530	0.016500	0.015520	0.016250	+4.636%	57,894,753	-80.172%
2025-06-06	0.015250	0.016270	0.015220	0.015530	+1.903%	61,801,636	-79.253%
2025-06-05	0.016420	0.016680	0.014990	0.015240	-7.186%	156,288,718	-78.858%
2025-06-04	0.017090	0.017420	0.016260	0.016420	-3.864%	86,978,956	-80.378%
2025-06-03	0.017280	0.017860	0.016940	0.017080	-1.100%	85,006,565	-81.136%
2025-06-02	0.016910	0.017420	0.016240	0.017270	+2.008%	74,881,200	-81.343%
2025-06-01	0.016600	0.017010	0.016110	0.016930	+1.988%	63,437,773	-80.969%
2025-05-31	0.016400	0.016850	0.015600	0.016600	+1.096%	110,830,143	-80.590%
2025-05-30	0.018550	0.018700	0.016100	0.016420	-11.482%	212,874,523	-80.378%
2025-05-29	0.019570	0.020340	0.018460	0.018550	-5.164%	128,334,118	-82.631%
2025-05-28	0.019360	0.019830	0.018590	0.019560	+1.033%	92,224,361	-83.528%
2025-05-27	0.019120	0.019990	0.018430	0.019360	+1.361%	85,634,692	-83.357%
2025-05-26	0.019140	0.019880	0.018790	0.019100	-0.052%	75,825,839	-83.131%
2025-05-25	0.018850	0.019170	0.017910	0.019110	+1.218%	88,164,084	-83.140%
2025-05-24	0.018780	0.019430	0.018650	0.018880	+0.532%	69,195,984	-82.934%
2025-05-23	0.021060	0.021890	0.018670	0.018780	-10.826%	287,560,720	-82.843%
2025-05-22	0.019930	0.021320	0.019900	0.021060	+5.776%	163,841,695	-84.701%
2025-05-21	0.019500	0.020750	0.019120	0.019910	+2.155%	141,613,302	-83.817%
2025-05-20	0.019010	0.019730	0.018260	0.019490	+2.633%	116,231,431	-83.468%
2025-05-19	0.020040	0.020240	0.018050	0.018990	-5.240%	161,040,481	-83.033%
2025-05-18	0.018510	0.020560	0.018260	0.020040	+8.149%	152,134,804	-83.922%
2025-05-17	0.019440	0.019570	0.018250	0.018530	-4.583%	205,055,161	-82.612%
2025-05-16	0.019860	0.020690	0.019260	0.019420	-2.018%	110,974,842	-83.409%
2025-05-15	0.021490	0.021840	0.019280	0.019820	-7.728%	178,005,568	-83.744%
2025-05-14	0.022530	0.023490	0.021280	0.021480	-4.660%	121,955,802	-85.000%
2025-05-13	0.022030	0.023050	0.020400	0.022530	+2.270%	241,457,814	-85.699%
2025-05-12	0.021930	0.023470	0.021060	0.022030	+0.364%	186,276,235	-85.374%
2025-05-11	0.022340	0.023660	0.021300	0.021950	-1.790%	255,070,626	-85.321%
2025-05-10	0.019610	0.022430	0.019350	0.022350	+13.972%	194,308,878	-85.584%
2025-05-09	0.017820	0.019690	0.017820	0.019610	+9.983%	205,857,347	-83.570%
2025-05-08	0.015190	0.018100	0.015160	0.017830	+17.380%	138,730,967	-81.929%
2025-05-07	0.015020	0.015430	0.014800	0.015190	+1.132%	113,315,075	-78.789%
2025-05-06	0.015230	0.015400	0.014350	0.015020	-1.444%	65,441,527	-78.549%
2025-05-05	0.015320	0.015740	0.015050	0.015240	-0.522%	52,336,377	-78.858%
2025-05-04	0.015650	0.015750	0.015030	0.015320	-2.109%	52,357,583	-78.969%
2025-05-03	0.016870	0.016870	0.015450	0.015650	-7.287%	169,276,164	-79.412%
2025-05-02	0.017160	0.017560	0.016640	0.016880	-1.689%	118,843,684	-80.912%
2025-05-01	0.016930	0.017460	0.016830	0.017170	+1.538%	137,927,954	-81.235%

.dark-mode .YKcXbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKcXbn{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDTGala / Tether USDcrypto OKX

GALAUSDT
Gala / Tether USD
crypto OKX