Dark

GALAUSDT
Gala / Tether USD
crypto Composite

Real-time

Sep 14, 2026 9:57:25 PM EDT

0.001705USDT+1.187%(+0.000020)1,596,014,175GALA2,742,446USDT

0.001703Bid 0.001704Ask 0.000001Spread

Composite
0.001705 Binance
0.001705 Huobi
0.001705 OKX
0.001706 HitBTC
0.001705 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.001718	0.0017600	0.0016990	0.001705	+0.117%	54,271,477	0.000%
2026-09-14	0.001665	0.0017870	0.0016520	0.001703	+2.652%	1,615,381,233	+0.117%
2026-09-13	0.001672	0.0017540	0.0016460	0.001659	-1.014%	1,971,286,249	+2.773%
2026-09-12	0.001679	0.0017550	0.0016670	0.001676	-0.119%	863,267,012	+1.730%
2026-09-11	0.001675	0.0017800	0.0016390	0.001678	+0.119%	1,977,951,297	+1.609%
2026-09-10	0.001776	0.0017890	0.0016580	0.001676	-5.684%	2,178,662,093	+1.730%
2026-09-09	0.001894	0.0019250	0.0017270	0.001777	-5.829%	2,151,558,006	-4.052%
2026-09-08	0.001908	0.0019470	0.0018440	0.001887	-1.049%	1,608,333,649	-9.645%
2026-09-07	0.001915	0.0019820	0.0018590	0.001907	-0.314%	1,665,573,843	-10.593%
2026-09-06	0.001884	0.0019360	0.0018350	0.001913	+1.809%	912,173,647	-10.873%
2026-09-05	0.001765	0.0019440	0.0017530	0.001879	+6.822%	2,213,226,288	-9.260%
2026-09-04	0.001791	0.0018100	0.0017110	0.001759	-1.401%	1,552,763,217	-3.070%
2026-09-03	0.001733	0.0018400	0.0017060	0.001784	+3.002%	1,490,118,323	-4.428%
2026-09-02	0.001774	0.0018310	0.0016880	0.001732	-2.092%	1,321,106,032	-1.559%
2026-09-01	0.001710	0.0018100	0.0016790	0.001769	+3.390%	1,998,456,996	-3.618%
2026-08-31	0.001644	0.0017690	0.0016330	0.001711	+4.075%	1,451,533,587	-0.351%
2026-08-30	0.001771	0.0017980	0.0016180	0.001644	-7.328%	1,233,236,185	+3.710%
2026-08-29	0.001797	0.0018320	0.0017240	0.001774	+0.056%	962,735,618	-3.890%
2026-08-28	0.001834	0.0019470	0.0017090	0.001773	-3.746%	1,592,776,882	-3.835%
2026-08-27	0.001829	0.0020490	0.0017170	0.001842	+2.163%	1,550,228,309	-7.438%
2026-08-26	0.001833	0.0019250	0.0016820	0.001803	-0.934%	1,403,972,967	-5.435%
2026-08-25	0.001931	0.0019930	0.0018070	0.001820	-5.846%	1,909,404,531	-6.319%
2026-08-24	0.001946	0.0023040	0.0018630	0.001933	-0.872%	2,448,414,765	-11.795%
2026-08-23	0.001936	0.0020340	0.0018410	0.001950	+0.984%	2,321,911,302	-12.564%
2026-08-22	0.002191	0.0022950	0.0016350	0.001931	-12.187%	6,714,658,921	-11.704%
2026-08-21	0.001603	0.0022640	0.0015140	0.002199	+36.924%	13,508,641,691	-22.465%
2026-08-20	0.001422	0.0016510	0.0013620	0.001606	+12.623%	4,328,322,183	+6.164%
2026-08-19	0.001392	0.0015100	0.0013170	0.001426	+2.296%	3,232,293,736	+19.565%
2026-08-18	0.001625	0.0016780	0.0013480	0.001394	-14.268%	6,284,209,700	+22.310%
2026-08-17	0.001636	0.0016890	0.0015680	0.001626	-0.854%	905,351,452	+4.859%
2026-08-16	0.001678	0.0017100	0.0015250	0.001640	+0.061%	959,629,340	+3.963%
2026-08-15	0.001667	0.0017040	0.0015720	0.001639	-2.440%	692,878,632	+4.027%
2026-08-14	0.001655	0.0017180	0.0015130	0.001680	+0.060%	1,064,781,068	+1.488%
2026-08-13	0.001645	0.0017060	0.0015370	0.001679	+2.005%	1,303,777,729	+1.549%
2026-08-12	0.001726	0.0017730	0.0016120	0.001646	-4.800%	998,465,515	+3.584%
2026-08-11	0.001788	0.0018200	0.0016940	0.001729	-3.408%	1,506,804,653	-1.388%
2026-08-10	0.001765	0.0018610	0.0017520	0.001790	+1.474%	2,219,652,407	-4.749%
2026-08-09	0.001811	0.0020070	0.0017610	0.001764	-2.703%	1,534,328,829	-3.345%
2026-08-08	0.001753	0.0019610	0.0017410	0.001813	+3.246%	1,221,147,126	-5.957%
2026-08-07	0.001804	0.0018330	0.0017500	0.001756	-2.822%	1,593,356,565	-2.904%
2026-08-06	0.001788	0.0018290	0.0017550	0.001807	+1.517%	1,288,584,402	-5.645%
2026-08-05	0.001796	0.0018200	0.0016930	0.001780	-0.725%	1,659,473,917	-4.213%
2026-08-04	0.001806	0.0018340	0.0017140	0.001793	-0.994%	1,910,640,610	-4.908%
2026-08-03	0.001803	0.0018170	0.0017390	0.001811	+0.555%	1,112,571,392	-5.853%
2026-08-02	0.001754	0.0018150	0.0017450	0.001801	+2.621%	1,013,802,975	-5.330%
2026-08-01	0.001822	0.0018430	0.0017430	0.001755	-3.993%	1,141,907,819	-2.849%
2026-07-31	0.001774	0.0018640	0.0017230	0.001828	+3.219%	1,324,084,176	-6.729%
2026-07-30	0.001796	0.0018230	0.0017320	0.001771	-1.502%	1,065,254,198	-3.727%
2026-07-29	0.001834	0.0018440	0.0017440	0.001798	-2.016%	1,047,502,708	-5.172%
2026-07-28	0.001853	0.0019410	0.0017310	0.001835	-1.131%	2,252,707,098	-7.084%
2026-07-27	0.001999	0.0020440	0.0018210	0.001856	-7.616%	1,922,620,502	-8.136%
2026-07-26	0.001988	0.0020210	0.0019500	0.002009	+1.056%	925,789,415	-15.132%
2026-07-25	0.001981	0.0020200	0.0019390	0.001988	+0.353%	852,531,391	-14.235%
2026-07-24	0.001990	0.0020600	0.0019450	0.001981	-0.402%	1,327,326,141	-13.932%
2026-07-23	0.002051	0.0020860	0.0019640	0.001989	-3.070%	1,575,666,549	-14.279%
2026-07-22	0.002059	0.0021930	0.0020210	0.002052	-0.485%	888,595,308	-16.910%
2026-07-21	0.002036	0.0020650	0.0019780	0.002062	+1.227%	1,901,360,560	-17.313%
2026-07-20	0.002005	0.0020800	0.0019690	0.002037	+1.142%	1,451,853,740	-16.298%
2026-07-19	0.002050	0.0021150	0.0019960	0.002014	-1.804%	1,210,867,609	-15.343%
2026-07-18	0.002040	0.0022000	0.0020070	0.002051	-2.194%	2,371,960,690	-16.870%
2026-07-17	0.002014	0.0022270	0.0020010	0.002097	+0.817%	4,824,435,539	-18.693%
2026-07-16	0.002029	0.0021300	0.0018730	0.002080	+2.514%	2,035,679,946	-18.029%
2026-07-15	0.002032	0.0023490	0.0020000	0.002029	-0.393%	1,412,945,000	-15.968%
2026-07-14	0.002031	0.0021010	0.0019510	0.002037	+0.246%	3,245,192,370	-16.298%
2026-07-13	0.002060	0.0020990	0.0019750	0.002032	-0.975%	1,724,568,065	-16.093%
2026-07-12	0.002080	0.0021450	0.0020310	0.002052	-1.630%	1,393,084,726	-16.910%
2026-07-11	0.002162	0.0021910	0.0020780	0.002086	-3.336%	1,624,551,123	-18.265%
2026-07-10	0.002117	0.0022030	0.0020620	0.002158	+1.937%	2,015,523,064	-20.992%
2026-07-09	0.002085	0.0021460	0.0019680	0.002117	+1.583%	1,529,601,778	-19.462%
2026-07-08	0.002221	0.0022700	0.0020040	0.002084	-6.126%	2,912,275,241	-18.186%
2026-07-07	0.002251	0.0023160	0.0021820	0.002220	-1.333%	1,883,391,690	-23.198%
2026-07-06	0.002317	0.0023550	0.0021640	0.002250	-3.017%	1,639,384,914	-24.222%
2026-07-05	0.002338	0.0024100	0.0021920	0.002320	-3.172%	2,492,197,633	-26.509%
2026-07-04	0.002419	0.0025140	0.0022820	0.002396	-4.313%	1,665,380,582	-28.840%
2026-07-03	0.002442	0.0025980	0.0022850	0.002504	+7.931%	3,557,688,219	-31.909%
2026-07-02	0.002312	0.0023970	0.0022000	0.002320	+0.694%	1,977,885,749	-26.509%
2026-07-01	0.002229	0.0023830	0.0021850	0.002304	+3.133%	2,372,144,295	-25.998%
2026-06-30	0.002279	0.0023270	0.0022070	0.002234	-2.018%	1,949,127,022	-23.679%
2026-06-29	0.002251	0.0023460	0.0022220	0.002280	+0.930%	1,799,912,225	-25.219%
2026-06-28	0.002257	0.0023470	0.0022250	0.002259	+0.089%	1,319,809,930	-24.524%
2026-06-27	0.002343	0.0023860	0.0022450	0.002257	-3.753%	1,175,598,799	-24.457%
2026-06-26	0.002343	0.0023860	0.0021910	0.002345	+2.491%	1,414,520,191	-27.292%
2026-06-25	0.002343	0.0024360	0.0021410	0.002288	-2.638%	2,590,708,061	-25.481%
2026-06-24	0.002427	0.0024990	0.0022200	0.002350	-2.893%	1,995,471,276	-27.447%
2026-06-23	0.002514	0.0026350	0.0023740	0.002420	-3.968%	2,127,224,457	-29.545%
2026-06-22	0.002563	0.0026810	0.0024900	0.002520	-1.946%	1,546,702,991	-32.341%
2026-06-21	0.002698	0.0027720	0.0025600	0.002570	-5.166%	1,196,952,460	-33.658%
2026-06-20	0.002565	0.0027540	0.0025060	0.002710	+5.859%	2,328,196,307	-37.085%
2026-06-19	0.002578	0.0026120	0.0024570	0.002560	-1.158%	1,059,869,982	-33.398%
2026-06-18	0.002670	0.0027660	0.0025170	0.002590	-3.358%	2,099,063,774	-34.170%
2026-06-17	0.002700	0.0027720	0.0026300	0.002680	-0.741%	1,381,997,128	-36.381%
2026-06-16	0.002743	0.0028750	0.0025600	0.002700	-1.460%	1,346,580,929	-36.852%
2026-06-15	0.002732	0.0028110	0.0025550	0.002740	+0.366%	2,441,565,204	-37.774%
2026-06-14	0.002666	0.0027440	0.0025540	0.002730	+2.632%	1,336,486,507	-37.546%
2026-06-13	0.002647	0.0027430	0.0026280	0.002660	+0.377%	1,184,903,241	-35.902%
2026-06-12	0.002720	0.0027890	0.0026000	0.002650	-2.214%	1,341,152,179	-35.660%
2026-06-11	0.002535	0.0028230	0.0024750	0.002710	+7.115%	3,553,644,901	-37.085%
2026-06-10	0.002573	0.0026400	0.0024100	0.002530	-1.556%	2,030,705,671	-32.609%
2026-06-09	0.002629	0.0027200	0.0024930	0.002570	-2.281%	1,489,386,903	-33.658%
2026-06-08	0.002634	0.0027000	0.0024510	0.002630	0.000%	1,707,202,866	-35.171%
2026-06-07	0.002486	0.0026950	0.0024230	0.002630	+5.622%	2,154,764,843	-35.171%
2026-06-06	0.002512	0.0026630	0.0023310	0.002490	-0.400%	2,176,691,842	-31.526%
2026-06-05	0.002697	0.0027530	0.0023900	0.002500	-7.749%	2,561,380,371	-31.800%
2026-06-04	0.002862	0.0030100	0.0024700	0.002710	-5.575%	3,558,730,912	-37.085%
2026-06-03	0.002855	0.0030200	0.0027080	0.002870	+1.056%	2,371,763,652	-40.592%
2026-06-02	0.003121	0.0031900	0.0027800	0.002840	-9.265%	2,384,134,456	-39.965%
2026-06-01	0.003152	0.0031900	0.0029880	0.003130	-0.635%	1,816,467,271	-45.527%
2026-05-31	0.003100	0.0031900	0.0029080	0.003150	+1.613%	1,012,174,064	-45.873%
2026-05-30	0.003090	0.0031800	0.0029110	0.003100	+0.324%	1,075,936,771	-45.000%
2026-05-29	0.003070	0.0032100	0.0027510	0.003090	+0.980%	1,052,783,863	-44.822%
2026-05-28	0.003138	0.0032740	0.0027520	0.003060	-2.857%	1,641,117,759	-44.281%
2026-05-27	0.003269	0.0033430	0.0030900	0.003150	-3.670%	1,090,514,116	-45.873%
2026-05-26	0.003282	0.0033950	0.0032000	0.003270	-0.608%	1,394,984,708	-47.859%
2026-05-25	0.003177	0.0033720	0.0031120	0.003290	+3.785%	856,340,941	-48.176%
2026-05-24	0.003280	0.0033700	0.0031150	0.003170	-3.354%	763,894,564	-46.215%
2026-05-23	0.003243	0.0034350	0.0030800	0.003280	+1.235%	1,859,282,433	-48.018%
2026-05-22	0.003397	0.0034930	0.0032100	0.003240	-4.985%	1,412,414,125	-47.377%
2026-05-21	0.003369	0.0034570	0.0033000	0.003410	+1.187%	971,957,275	-50.000%
2026-05-20	0.003332	0.0035200	0.0032900	0.003370	+1.201%	826,848,363	-49.407%
2026-05-19	0.003396	0.0034290	0.0032550	0.003330	-1.799%	819,065,805	-48.799%
2026-05-18	0.003281	0.0034080	0.0032500	0.003391	+2.540%	465,323,415	-49.720%
2026-05-17	0.003410	0.0034850	0.0032010	0.003307	-4.971%	514,213,131	-48.443%
2026-05-16	0.003506	0.0035200	0.0033290	0.003480	-0.571%	404,142,514	-51.006%
2026-05-15	0.003690	0.0037800	0.0034500	0.003500	-5.405%	3,548,789,316	-51.286%
2026-05-14	0.003623	0.0037820	0.0035400	0.003700	+2.210%	1,901,943,540	-53.919%
2026-05-13	0.003748	0.0039300	0.0036000	0.003620	-3.723%	2,630,320,637	-52.901%
2026-05-12	0.003918	0.0039750	0.0036800	0.003760	-4.082%	2,527,158,106	-54.654%
2026-05-11	0.004067	0.0041400	0.0038800	0.003920	-3.686%	2,530,401,745	-56.505%
2026-05-10	0.004084	0.0043900	0.0039380	0.004070	-0.489%	3,374,344,883	-58.108%
2026-05-09	0.004182	0.0045100	0.0039330	0.004090	-1.683%	11,948,831,021	-58.313%
2026-05-08	0.003730	0.0045400	0.0034000	0.004160	+10.933%	13,023,744,135	-59.014%
2026-05-07	0.003716	0.0039100	0.0036100	0.003750	+0.806%	4,099,673,345	-54.533%
2026-05-06	0.003482	0.0037930	0.0032720	0.003720	+6.590%	4,645,040,742	-54.167%
2026-05-05	0.003120	0.0036600	0.0031070	0.003490	+11.859%	2,826,282,369	-51.146%
2026-05-04	0.003079	0.0032200	0.0030500	0.003120	+0.971%	2,300,019,444	-45.353%
2026-05-03	0.003180	0.0032150	0.0030500	0.003090	-3.135%	1,450,021,784	-44.822%
2026-05-02	0.003215	0.0032670	0.0031500	0.003190	-0.932%	1,168,139,081	-46.552%
2026-05-01	0.003196	0.0120600	0.0031800	0.003220	+0.625%	972,226,147	-47.050%
2026-04-30	0.003205	0.0032800	0.0031490	0.003200	-0.312%	1,135,867,626	-46.719%
2026-04-29	0.003321	0.0034000	0.0031480	0.003210	-3.313%	1,715,337,607	-46.885%
2026-04-28	0.003287	0.0033600	0.0032480	0.003320	+0.606%	1,381,925,583	-48.645%
2026-04-27	0.003394	0.0035000	0.0032500	0.003300	-2.941%	1,602,705,699	-48.333%
2026-04-26	0.003478	0.0035120	0.0033800	0.003400	-2.017%	1,142,428,210	-49.853%
2026-04-25	0.003533	0.0038400	0.0032960	0.003470	-2.060%	6,603,862,189	-50.865%
2026-04-24	0.003223	0.0036390	0.0031940	0.003543	+9.656%	1,792,963,968	-51.877%
2026-04-23	0.003183	0.0032600	0.0031250	0.003231	-2.091%	612,183,694	-47.230%
2026-04-22	0.003308	0.0033410	0.0031900	0.003300	+2.484%	1,095,217,161	-48.333%
2026-04-21	0.003223	0.0032850	0.0031100	0.003220	0.000%	1,436,988,024	-47.050%
2026-04-20	0.003180	0.0032850	0.0031480	0.003220	+1.577%	1,680,871,646	-47.050%
2026-04-19	0.003211	0.0033270	0.0031400	0.003170	-1.553%	1,151,365,790	-46.215%
2026-04-18	0.003404	0.0037800	0.0032000	0.003220	-5.294%	2,137,141,016	-47.050%
2026-04-17	0.003418	0.0036900	0.0032810	0.003400	-0.875%	1,852,954,949	-49.853%
2026-04-16	0.003130	0.0034600	0.0030570	0.003430	+9.936%	4,541,040,387	-50.292%
2026-04-15	0.002953	0.0031790	0.0029000	0.003120	+5.405%	2,605,614,609	-45.353%
2026-04-14	0.003068	0.0030730	0.0028920	0.002960	+2.778%	1,849,874,289	-42.399%
2026-04-13	0.002900	0.0030680	0.0028750	0.002880	-0.242%	775,309,651	-40.799%
2026-04-12	0.002945	0.0030330	0.0028760	0.002887	-5.344%	573,097,193	-40.942%
2026-04-11	0.003040	0.0031010	0.0029770	0.003050	-1.613%	662,175,095	-44.098%
2026-04-10	0.003019	0.0031320	0.0030080	0.003100	+1.639%	670,685,845	-45.000%
2026-04-09	0.003032	0.0031600	0.0029700	0.003050	+0.329%	1,461,786,556	-44.098%
2026-04-08	0.003103	0.0031500	0.0028150	0.003040	-1.935%	2,010,073,878	-43.914%
2026-04-07	0.002870	0.0035100	0.0027690	0.003100	+8.014%	1,728,412,432	-45.000%
2026-04-06	0.002912	0.0030000	0.0028160	0.002870	-1.375%	1,253,955,550	-40.592%
2026-04-05	0.002918	0.0029430	0.0028000	0.002910	-0.683%	689,016,792	-41.409%
2026-04-04	0.002900	0.0029400	0.0028430	0.002930	+1.034%	512,262,810	-41.809%
2026-04-03	0.002864	0.0029950	0.0028100	0.002900	+1.399%	1,249,203,856	-41.207%
2026-04-02	0.002823	0.0030700	0.0027400	0.002860	-2.555%	636,309,251	-40.385%
2026-04-01	0.002908	0.0030900	0.0028200	0.002935	+1.033%	561,429,177	-41.908%
2026-03-31	0.002898	0.0029710	0.0028460	0.002905	+0.172%	604,934,035	-41.308%
2026-03-30	0.002857	0.0029900	0.0027720	0.002900	+4.317%	695,104,835	-41.207%
2026-03-29	0.002844	0.0029450	0.0026700	0.002780	-1.767%	924,936,268	-38.669%
2026-03-28	0.002948	0.0029830	0.0028200	0.002830	-4.068%	865,024,159	-39.753%
2026-03-27	0.003032	0.0031000	0.0029100	0.002950	-2.640%	1,170,535,287	-42.203%
2026-03-26	0.003160	0.0032190	0.0029900	0.003030	-3.810%	1,154,605,617	-43.729%
2026-03-25	0.003211	0.0032600	0.0031200	0.003150	-1.563%	917,130,706	-45.873%
2026-03-24	0.003222	0.0032800	0.0031020	0.003200	0.000%	1,612,646,639	-46.719%
2026-03-23	0.003066	0.0032230	0.0029870	0.003200	+4.918%	1,515,823,987	-46.719%
2026-03-22	0.003170	0.0032280	0.0029870	0.003050	-4.508%	750,743,891	-44.098%
2026-03-21	0.003328	0.0034900	0.0031640	0.003194	-4.170%	327,610,189	-46.619%
2026-03-20	0.003373	0.0034300	0.0033120	0.003333	-0.210%	489,374,396	-48.845%
2026-03-19	0.003349	0.0035600	0.0032820	0.003340	-3.468%	481,644,722	-48.952%
2026-03-18	0.003598	0.0037900	0.0033400	0.003460	-3.621%	2,016,215,857	-50.723%
2026-03-17	0.003668	0.0037900	0.0035300	0.003590	-2.710%	1,045,037,981	-52.507%
2026-03-16	0.003520	0.0037200	0.0034260	0.003690	+5.429%	1,428,147,744	-53.794%
2026-03-15	0.003392	0.0036200	0.0033500	0.003500	+3.245%	1,303,760,743	-51.286%
2026-03-14	0.003528	0.0036470	0.0033500	0.003390	-3.693%	1,179,982,424	-49.705%
2026-03-13	0.003344	0.0036600	0.0033020	0.003520	+5.389%	3,034,575,047	-51.563%
2026-03-12	0.003389	0.0035400	0.0032880	0.003340	-1.765%	1,300,307,351	-48.952%
2026-03-11	0.003343	0.0035410	0.0032790	0.003400	+1.796%	1,469,997,158	-49.853%
2026-03-10	0.003354	0.0035200	0.0033200	0.003340	-0.595%	1,607,299,089	-48.952%
2026-03-09	0.003278	0.0034800	0.0032230	0.003360	+3.385%	1,523,070,314	-49.256%
2026-03-08	0.003230	0.0038700	0.0031770	0.003250	-1.216%	1,004,275,704	-47.538%
2026-03-07	0.003340	0.0034500	0.0032400	0.003290	-3.801%	909,314,057	-48.176%
2026-03-06	0.003546	0.0035900	0.0033400	0.003420	-3.390%	1,357,395,107	-50.146%
2026-03-05	0.003615	0.0036640	0.0034460	0.003540	-2.210%	1,385,942,190	-51.836%
2026-03-04	0.003528	0.0038100	0.0034500	0.003620	+2.841%	1,790,974,198	-52.901%
2026-03-03	0.003541	0.0037020	0.0032489	0.003520	-0.845%	1,597,464,070	-51.563%
2026-03-02	0.003485	0.0037100	0.0017450	0.003550	+1.719%	1,227,092,657	-51.972%
2026-03-01	0.003598	0.0044200	0.0029888	0.003490	-3.056%	1,199,866,130	-51.146%
2026-02-28	0.003654	0.0037325	0.0033118	0.003600	-1.370%	1,885,179,911	-52.639%
2026-02-27	0.003713	0.0039500	0.0035600	0.003650	-1.617%	2,067,215,349	-53.288%
2026-02-26	0.003893	0.0041580	0.0035000	0.003710	-4.627%	2,157,705,910	-54.043%
2026-02-25	0.003499	0.0041550	0.0034300	0.003890	+11.143%	2,070,432,376	-56.170%
2026-02-24	0.003533	0.0035700	0.0033900	0.003500	-0.285%	976,765,945	-51.286%
2026-02-23	0.003500	0.0037390	0.0033300	0.003510	-3.571%	1,350,719,777	-51.425%
2026-02-22	0.003876	0.0041500	0.0036100	0.003640	-6.186%	758,710,880	-53.159%
2026-02-21	0.003907	0.0040630	0.0038200	0.003880	-0.767%	764,242,226	-56.057%
2026-02-20	0.003797	0.0039700	0.0037110	0.003910	+2.895%	854,380,671	-56.394%
2026-02-19	0.003864	0.0040270	0.0037100	0.003800	-2.062%	740,536,258	-55.132%
2026-02-18	0.004042	0.0041340	0.0038500	0.003880	-4.198%	888,790,854	-56.057%
2026-02-17	0.004144	0.0044100	0.0040100	0.004050	-2.174%	985,828,359	-57.901%
2026-02-16	0.004068	0.0042100	0.0040080	0.004140	+1.720%	709,965,759	-58.816%
2026-02-15	0.004334	0.0043800	0.0040000	0.004070	-6.221%	1,229,005,175	-58.108%
2026-02-14	0.004092	0.0043800	0.0040300	0.004340	+5.854%	1,124,419,801	-60.714%
2026-02-13	0.003985	0.0041299	0.0038460	0.004100	+2.500%	1,020,493,301	-58.415%
2026-02-12	0.003958	0.0040700	0.0038800	0.004000	+3.093%	1,119,496,427	-57.375%
2026-02-11	0.003834	0.0040700	0.0038200	0.003880	-2.267%	1,657,846,591	-56.057%
2026-02-10	0.004111	0.0041500	0.0039300	0.003970	-3.406%	1,046,589,256	-57.053%
2026-02-09	0.004070	0.0043384	0.0039600	0.004110	+0.983%	777,255,442	-58.516%
2026-02-08	0.004258	0.0044598	0.0040250	0.004070	-4.235%	699,323,984	-58.108%
2026-02-07	0.004318	0.0045064	0.0041170	0.004250	-1.848%	1,533,863,221	-59.882%
2026-02-06	0.003885	0.0045307	0.0033990	0.004330	+11.598%	2,518,474,499	-60.624%
2026-02-05	0.004654	0.0047600	0.0038300	0.003880	-16.916%	2,309,782,097	-56.057%
2026-02-04	0.004719	0.0049570	0.0045010	0.004670	-1.059%	2,049,504,378	-63.490%
2026-02-03	0.004791	0.0049600	0.0044980	0.004720	-1.667%	1,453,180,475	-63.877%
2026-02-02	0.004611	0.0049450	0.0045400	0.004800	+2.345%	1,576,966,259	-64.479%
2026-02-01	0.004920	0.0049200	0.0045870	0.004690	-2.899%	1,143,325,357	-63.646%
2026-01-31	0.005362	0.0054000	0.0043370	0.004830	-10.223%	2,437,134,266	-64.700%
2026-01-30	0.005494	0.0056430	0.0052300	0.005380	-2.182%	2,135,015,635	-68.309%
2026-01-29	0.005942	0.0060330	0.0053600	0.005500	-7.563%	2,617,492,031	-69.000%
2026-01-28	0.006081	0.0061871	0.0058600	0.005950	-1.977%	1,873,666,337	-71.345%
2026-01-27	0.006053	0.0061700	0.0059300	0.006070	+0.331%	1,067,248,714	-71.911%
2026-01-26	0.005933	0.0061850	0.0057610	0.006050	+1.852%	1,414,038,702	-71.818%
2026-01-25	0.006238	0.0062760	0.0057440	0.005940	-4.502%	1,527,329,362	-71.296%
2026-01-24	0.006383	0.0065840	0.0061960	0.006220	-2.355%	942,978,193	-72.588%
2026-01-23	0.006351	0.0066500	0.0062300	0.006370	+0.315%	2,320,560,659	-73.234%
2026-01-22	0.006510	0.0068500	0.0062700	0.006350	-2.157%	2,298,167,273	-73.150%
2026-01-21	0.006338	0.0066910	0.0061890	0.006490	+3.180%	2,671,328,483	-73.729%
2026-01-20	0.006464	0.0068995	0.0062230	0.006290	-5.838%	3,351,280,460	-72.893%
2026-01-19	0.007151	0.0076250	0.0063250	0.006680	-6.704%	4,366,885,603	-74.476%
2026-01-18	0.007793	0.0081620	0.0071460	0.007160	-8.205%	3,162,838,183	-76.187%
2026-01-17	0.007252	0.0082620	0.0068730	0.007800	+7.438%	4,462,755,672	-78.141%
2026-01-16	0.006998	0.0073000	0.0068400	0.007260	+3.566%	2,002,439,177	-76.515%
2026-01-15	0.007422	0.0077020	0.0068962	0.007010	-5.780%	1,830,724,262	-75.678%
2026-01-14	0.007584	0.0079975	0.0073030	0.007440	-1.847%	2,469,785,495	-77.083%
2026-01-13	0.006868	0.0079700	0.0067920	0.007580	+10.174%	1,894,495,796	-77.507%
2026-01-12	0.006926	0.0072600	0.0067700	0.006880	-1.574%	1,534,185,377	-75.218%
2026-01-11	0.007174	0.0072700	0.0068680	0.006990	-1.410%	716,826,880	-75.608%
2026-01-10	0.007117	0.0072800	0.0070000	0.007090	-1.253%	662,838,775	-75.952%
2026-01-09	0.007141	0.0074300	0.0070330	0.007180	-0.416%	1,113,519,317	-76.253%
2026-01-08	0.007333	0.0074300	0.0069790	0.007210	-1.771%	1,921,500,048	-76.352%
2026-01-07	0.007572	0.0076750	0.0072000	0.007340	-3.166%	2,000,343,820	-76.771%
2026-01-06	0.007536	0.0080493	0.0072200	0.007580	+0.798%	2,069,575,959	-77.507%
2026-01-05	0.007452	0.0076300	0.0070800	0.007520	+0.940%	2,272,132,647	-77.327%
2026-01-04	0.006824	0.0075900	0.0067290	0.007450	+9.078%	2,377,540,842	-77.114%
2026-01-03	0.006800	0.0069900	0.0064230	0.006830	+0.589%	2,351,213,821	-75.037%
2026-01-02	0.006311	0.0068200	0.0060970	0.006790	+7.949%	2,752,827,082	-74.890%
2026-01-01	0.005837	0.0063285	0.0056300	0.006290	+7.577%	1,717,189,105	-72.893%
2025-12-31	0.005935	0.0060999	0.0056200	0.005847	-2.518%	1,251,501,801	-70.840%
2025-12-30	0.006013	0.0061130	0.0059000	0.005998	-1.993%	960,308,975	-71.574%
2025-12-29	0.006196	0.0063900	0.0058400	0.006120	-1.290%	1,362,242,908	-72.141%
2025-12-28	0.006253	0.0063700	0.0061010	0.006200	-1.116%	704,260,477	-72.500%
2025-12-27	0.006082	0.0062780	0.0059690	0.006270	+3.125%	607,975,861	-72.807%
2025-12-26	0.005970	0.0066700	0.0058200	0.006080	+1.843%	1,008,588,418	-71.957%
2025-12-25	0.006131	0.0063000	0.0059450	0.005970	-2.451%	547,283,078	-71.441%
2025-12-24	0.006144	0.0062010	0.0059370	0.006120	-0.163%	577,472,458	-72.141%
2025-12-23	0.006201	0.0063330	0.0059270	0.006130	-1.288%	904,374,362	-72.186%
2025-12-22	0.006134	0.0063550	0.0059700	0.006210	+1.305%	1,327,066,411	-72.544%
2025-12-21	0.006302	0.0063460	0.0059690	0.006130	-2.698%	931,034,420	-72.186%
2025-12-20	0.006294	0.0064300	0.0061480	0.006300	-0.316%	857,722,918	-72.937%
2025-12-19	0.005889	0.0064110	0.0056500	0.006320	+7.301%	1,314,527,867	-73.022%
2025-12-18	0.006218	0.0065760	0.0057410	0.005890	-5.457%	2,192,723,083	-71.053%
2025-12-17	0.006594	0.0070735	0.0061600	0.006230	-5.606%	1,709,763,942	-72.632%
2025-12-16	0.006502	0.0070500	0.0063390	0.006600	+1.227%	1,849,899,192	-74.167%
2025-12-15	0.006817	0.0070500	0.0063260	0.006520	-4.118%	1,739,672,063	-73.850%
2025-12-14	0.007143	0.0074300	0.0067300	0.006800	-4.895%	1,585,699,343	-74.926%
2025-12-13	0.007107	0.0072500	0.0068860	0.007150	+0.421%	1,636,789,639	-76.154%
2025-12-12	0.007383	0.0075280	0.0068780	0.007120	-3.654%	2,609,325,761	-76.053%
2025-12-11	0.007508	0.0079390	0.0070560	0.007390	-1.598%	3,647,012,369	-76.928%
2025-12-10	0.007809	0.0079570	0.0074500	0.007510	-3.594%	3,060,267,693	-77.297%
2025-12-09	0.007312	0.0079709	0.0071320	0.007790	+6.566%	3,003,747,138	-78.113%
2025-12-08	0.007008	0.0081617	0.0068500	0.007310	+3.835%	3,281,024,912	-76.676%
2025-12-07	0.007163	0.0074300	0.0067960	0.007040	-1.813%	2,607,778,915	-75.781%
2025-12-06	0.007091	0.0073900	0.0069450	0.007170	+0.702%	2,069,261,376	-76.220%
2025-12-05	0.007498	0.0077970	0.0069390	0.007120	-5.193%	2,572,768,250	-76.053%
2025-12-04	0.007771	0.0078670	0.0071200	0.007510	-3.097%	2,864,178,330	-77.297%
2025-12-03	0.007429	0.0078800	0.0072600	0.007750	+4.588%	4,435,458,184	-78.000%
2025-12-02	0.006772	0.0075700	0.0065750	0.007410	+9.453%	3,284,007,269	-76.991%
2025-12-01	0.007516	0.0092632	0.0064100	0.006770	-9.854%	4,197,952,603	-74.815%
2025-11-30	0.007639	0.0077870	0.0075020	0.007510	-1.830%	1,703,496,567	-77.297%
2025-11-29	0.007833	0.0080180	0.0075860	0.007650	-2.299%	2,016,705,239	-77.712%
2025-11-28	0.007935	0.0085000	0.0076900	0.007830	-1.385%	2,970,948,991	-78.225%
2025-11-27	0.007836	0.0085000	0.0075270	0.007940	+1.276%	2,684,974,817	-78.526%
2025-11-26	0.007812	0.0085000	0.0073800	0.007840	+0.384%	2,937,919,793	-78.253%
2025-11-25	0.007708	0.0079432	0.0074000	0.007810	+1.166%	3,078,696,817	-78.169%
2025-11-24	0.007410	0.0078862	0.0072730	0.007720	+4.043%	2,892,355,008	-77.915%
2025-11-23	0.007410	0.0077900	0.0072900	0.007420	+0.135%	1,271,311,007	-77.022%
2025-11-22	0.007567	0.0077960	0.0071800	0.007410	-2.243%	2,743,361,891	-76.991%
2025-11-21	0.008081	0.0085340	0.0069630	0.007580	-5.604%	6,669,542,327	-77.507%
2025-11-20	0.008342	0.0099000	0.0075200	0.008030	-3.832%	3,538,235,016	-78.767%
2025-11-19	0.008670	0.0089170	0.0079800	0.008350	-3.913%	2,542,365,192	-79.581%
2025-11-18	0.008448	0.0089500	0.0082700	0.008690	+2.840%	3,307,544,135	-80.380%
2025-11-17	0.008572	0.0095130	0.0082650	0.008450	-1.630%	4,132,259,035	-79.822%
2025-11-16	0.009104	0.0095500	0.0079700	0.008590	-5.604%	3,382,191,262	-80.151%
2025-11-15	0.008960	0.0094400	0.0087580	0.009100	+1.563%	2,360,970,807	-81.264%
2025-11-14	0.009324	0.0098370	0.0087010	0.008960	-4.069%	4,537,590,145	-80.971%
2025-11-13	0.009599	0.0100700	0.0090100	0.009340	-3.011%	3,070,800,424	-81.745%
2025-11-12	0.009898	0.0105600	0.0093700	0.009630	-2.629%	2,545,522,954	-82.295%
2025-11-11	0.010592	0.0108500	0.0098390	0.009890	-6.961%	2,119,610,240	-82.760%
2025-11-10	0.010426	0.0108900	0.0095000	0.010630	+4.216%	2,514,649,361	-83.960%
2025-11-09	0.010295	0.0103840	0.0096540	0.010200	-0.971%	2,246,533,015	-83.284%
2025-11-08	0.010333	0.0111210	0.0097830	0.010300	0.000%	3,585,390,010	-83.447%
2025-11-07	0.008886	0.0110390	0.0084210	0.010300	+16.384%	3,869,317,146	-83.447%
2025-11-06	0.009005	0.0091280	0.0084300	0.008850	-2.102%	2,420,094,022	-80.734%
2025-11-05	0.008526	0.0092265	0.0079110	0.009040	+6.228%	3,740,356,524	-81.139%
2025-11-04	0.008824	0.0092610	0.0078400	0.008510	-3.733%	5,078,567,715	-79.965%
2025-11-03	0.010468	0.0105350	0.0080100	0.008840	-15.649%	4,354,972,062	-80.713%
2025-11-02	0.010443	0.0105950	0.0100300	0.010480	+0.287%	1,662,531,804	-83.731%
2025-11-01	0.010066	0.0105300	0.0099690	0.010450	+3.980%	1,616,924,053	-83.684%
2025-10-31	0.010078	0.0102400	0.0097600	0.010050	+1.618%	2,318,561,139	-83.035%
2025-10-30	0.010717	0.0109100	0.0094300	0.009890	-8.341%	3,382,717,311	-82.760%
2025-10-29	0.010742	0.0112170	0.0105330	0.010790	+0.279%	2,370,254,414	-84.198%
2025-10-28	0.011198	0.0115330	0.0105300	0.010760	-4.014%	2,028,242,673	-84.154%
2025-10-27	0.011450	0.0116700	0.0110460	0.011210	-2.096%	1,831,203,539	-84.790%
2025-10-26	0.011073	0.0116700	0.0108980	0.011450	+3.526%	1,460,441,125	-85.109%
2025-10-25	0.011184	0.0112300	0.0107850	0.011060	-0.985%	1,430,634,059	-84.584%
2025-10-24	0.010912	0.0112300	0.0107490	0.011170	+2.477%	1,744,444,402	-84.736%
2025-10-23	0.010446	0.0112200	0.0100200	0.010900	+4.107%	1,732,790,044	-84.358%
2025-10-22	0.010859	0.0110000	0.0100800	0.010470	-4.033%	2,708,349,546	-83.715%
2025-10-21	0.010851	0.0117810	0.0107900	0.010910	-3.622%	3,412,246,699	-84.372%
2025-10-20	0.011522	0.0117200	0.0109200	0.011320	+1.434%	2,628,768,893	-84.938%
2025-10-19	0.010958	0.0114800	0.0107170	0.011160	+1.918%	2,628,287,096	-84.722%
2025-10-18	0.010688	0.0110600	0.0105820	0.010950	+2.432%	2,913,486,762	-84.429%
2025-10-17	0.011101	0.0116170	0.0100700	0.010690	-3.780%	5,408,542,504	-84.051%
2025-10-16	0.011432	0.0118460	0.0108200	0.011110	-2.715%	3,594,429,503	-84.653%
2025-10-15	0.012017	0.0123220	0.0112700	0.011420	-5.071%	3,139,331,633	-85.070%
2025-10-14	0.012533	0.0126850	0.0111600	0.012030	-3.760%	4,193,421,946	-85.827%
2025-10-13	0.011911	0.0126900	0.0109700	0.012500	+4.690%	4,406,080,665	-86.360%
2025-10-12	0.010556	0.0122400	0.0100200	0.011940	+12.961%	3,632,739,919	-85.720%
2025-10-11	0.010147	0.0150020	0.0047300	0.010570	+4.138%	5,690,561,764	-83.869%
2025-10-10	0.015565	0.0159900	0.0025900	0.010150	-34.134%	6,759,643,053	-83.202%
2025-10-09	0.015912	0.0159600	0.0148000	0.015410	-3.082%	1,769,449,283	-88.936%
2025-10-08	0.015365	0.0162200	0.0145500	0.015900	+3.922%	1,628,524,844	-89.277%
2025-10-07	0.015439	0.0165600	0.0152400	0.015300	-6.934%	2,300,657,869	-88.856%
2025-10-06	0.015736	0.0166700	0.0155000	0.016440	+4.381%	1,895,242,062	-89.629%
2025-10-05	0.015874	0.0165200	0.0154170	0.015750	-0.819%	1,889,548,981	-89.175%
2025-10-04	0.016356	0.0165100	0.0153520	0.015880	-2.756%	1,830,779,066	-89.263%
2025-10-03	0.016152	0.0164700	0.0156800	0.016330	+0.989%	2,150,655,696	-89.559%
2025-10-02	0.015454	0.0164460	0.0150750	0.016170	+4.728%	2,283,137,948	-89.456%
2025-10-01	0.014437	0.0154600	0.0139290	0.015440	+7.148%	2,019,091,850	-88.957%
2025-09-30	0.014479	0.0147990	0.0138500	0.014410	-0.483%	1,604,240,792	-88.168%
2025-09-29	0.014931	0.0149740	0.0142700	0.014480	-3.079%	2,339,124,411	-88.225%
2025-09-28	0.014431	0.0149800	0.0139800	0.014940	+3.534%	1,249,044,791	-88.588%
2025-09-27	0.014628	0.0148350	0.0143000	0.014430	-1.569%	919,461,552	-88.184%
2025-09-26	0.014226	0.0148590	0.0139810	0.014660	+3.385%	1,980,157,197	-88.370%
2025-09-25	0.015201	0.0155740	0.0139700	0.014180	-6.894%	2,682,711,911	-87.976%
2025-09-24	0.015120	0.0156700	0.0147860	0.015230	+0.794%	1,854,497,594	-88.805%
2025-09-23	0.015301	0.0156100	0.0149090	0.015110	-1.371%	1,681,711,035	-88.716%
2025-09-22	0.017217	0.0175180	0.0147100	0.015320	-13.593%	3,766,976,609	-88.871%
2025-09-21	0.017460	0.0178700	0.0171310	0.017730	+1.256%	1,178,359,316	-90.384%
2025-09-20	0.017250	0.0178210	0.0170000	0.017510	+1.921%	1,161,950,785	-90.263%
2025-09-19	0.018408	0.0188600	0.0169700	0.017180	-6.223%	2,132,026,032	-90.076%
2025-09-18	0.018014	0.0186600	0.0166470	0.018320	+1.891%	2,515,173,611	-90.693%
2025-09-17	0.016997	0.0182200	0.0153000	0.017980	+5.765%	1,913,912,149	-90.517%
2025-09-16	0.016639	0.0171700	0.0163330	0.017000	+1.980%	1,809,623,944	-89.971%
2025-09-15	0.017476	0.0178700	0.0163200	0.016670	-4.415%	2,054,441,548	-89.772%
2025-09-14	0.018366	0.0184950	0.0171400	0.017440	-5.063%	1,825,112,037	-90.224%
2025-09-13	0.018046	0.0187500	0.0175710	0.018370	+1.886%	2,736,458,312	-90.719%
2025-09-12	0.017550	0.0181100	0.0170270	0.018030	+2.677%	2,393,450,703	-90.544%
2025-09-11	0.017281	0.0176400	0.0168800	0.017560	+1.562%	2,411,368,993	-90.290%

.dark-mode .yHXgTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHXgTv{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDTGala / Tether USDcrypto Composite

GALAUSDT
Gala / Tether USD
crypto Composite