Dark

GALAUSDT
Gala / Tether USD
crypto HitBTC

Real-time

May 4, 2026 2:47:00 PM EDT

0.003171USDT+2.788%(+0.000086)1,2060

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.003252 Huobi
0.003252 Binance
0.003120 OKX
0.003251 HitBTC
0.003171 Binance.US
0.003260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.003171	0.003171	0.003171	0.003171	+2.788%	1,206	0.000%
2026-05-03	0.003180	0.003186	0.003067	0.003085	-2.957%	66,695,687	+2.788%
2026-05-02	0.003215	0.003231	0.003158	0.003179	-1.058%	37,298,828	-0.252%
2026-05-01	0.003196	0.003267	0.003180	0.003213	+0.469%	49,349,723	-1.307%
2026-04-30	0.003205	0.003276	0.003178	0.003198	-0.156%	40,490,270	-0.844%
2026-04-29	0.003321	0.003395	0.003153	0.003203	-3.640%	54,802,728	-0.999%
2026-04-28	0.003287	0.003356	0.003248	0.003324	+0.514%	45,065,323	-4.603%
2026-04-27	0.003394	0.003495	0.003257	0.003307	-2.563%	37,420,860	-4.112%
2026-04-26	0.003478	0.003486	0.003381	0.003394	-2.331%	35,680,508	-6.570%
2026-04-25	0.003533	0.003828	0.003448	0.003475	-2.360%	118,747,568	-8.748%
2026-04-24	0.003242	0.003621	0.003192	0.003559	+9.880%	91,395,457	-10.902%
2026-04-23	0.003194	0.003241	0.003128	0.003239	+1.759%	69,338,819	-2.099%
2026-04-22	0.003222	0.003337	0.003183	0.003183	-0.934%	69,314,012	-0.377%
2026-04-21	0.003223	0.003244	0.003125	0.003213	-0.186%	62,991,030	-1.307%
2026-04-20	0.003180	0.003281	0.003159	0.003219	+1.386%	57,687,291	-1.491%
2026-04-19	0.003211	0.003300	0.003145	0.003175	-1.398%	43,875,397	-0.126%
2026-04-18	0.003404	0.003508	0.003209	0.003220	-5.155%	56,213,188	-1.522%
2026-04-17	0.003418	0.003507	0.003288	0.003395	-0.702%	65,222,237	-6.598%
2026-04-16	0.003130	0.003454	0.003085	0.003419	+9.654%	141,437,357	-7.254%
2026-04-15	0.002953	0.003176	0.002952	0.003118	+5.516%	82,413,611	+1.700%
2026-04-14	0.003068	0.003071	0.002906	0.002955	-3.337%	57,708,489	+7.310%
2026-04-13	0.002882	0.003057	0.002872	0.003057	+6.183%	41,341,342	+3.729%
2026-04-12	0.003022	0.003035	0.002875	0.002879	-4.858%	39,150,519	+10.142%
2026-04-11	0.003074	0.003095	0.002973	0.003026	-1.753%	36,792,548	+4.792%
2026-04-10	0.003064	0.003132	0.003008	0.003080	+0.785%	32,048,689	+2.955%
2026-04-09	0.003032	0.003133	0.002972	0.003056	+0.526%	39,500,383	+3.763%
2026-04-08	0.003103	0.003140	0.003024	0.003040	-1.745%	59,041,646	+4.309%
2026-04-07	0.002870	0.003118	0.002789	0.003094	+7.842%	43,452,684	+2.489%
2026-04-06	0.002912	0.002997	0.002844	0.002869	-1.273%	38,881,111	+10.526%
2026-04-05	0.002918	0.002926	0.002815	0.002906	-0.650%	26,444,688	+9.119%
2026-04-04	0.002900	0.002940	0.002843	0.002925	+1.001%	22,315,513	+8.410%
2026-04-03	0.002864	0.002972	0.002839	0.002896	+1.330%	23,424,847	+9.496%
2026-04-02	0.002934	0.002952	0.002811	0.002858	-2.855%	35,335,132	+10.952%
2026-04-01	0.002903	0.003044	0.002876	0.002942	+0.822%	28,652,329	+7.784%
2026-03-31	0.002886	0.002965	0.002849	0.002918	+1.039%	36,306,094	+8.670%
2026-03-30	0.002779	0.002969	0.002774	0.002888	+3.997%	32,389,495	+9.799%
2026-03-29	0.002844	0.002870	0.002699	0.002777	-2.493%	38,382,475	+14.188%
2026-03-28	0.002948	0.002973	0.002847	0.002848	-3.096%	31,302,244	+11.341%
2026-03-27	0.003032	0.003084	0.002923	0.002939	-3.099%	42,485,388	+7.894%
2026-03-26	0.003160	0.003161	0.003002	0.003033	-3.897%	30,367,945	+4.550%
2026-03-25	0.003211	0.003253	0.003143	0.003156	-1.560%	50,262,161	+0.475%
2026-03-24	0.003222	0.003266	0.003148	0.003206	+0.219%	47,871,682	-1.092%
2026-03-23	0.003066	0.003217	0.002987	0.003199	+4.508%	48,967,313	-0.875%
2026-03-22	0.003199	0.003222	0.002991	0.003061	-4.164%	44,451,579	+3.594%
2026-03-21	0.003332	0.003356	0.003190	0.003194	-4.142%	22,237,869	-0.720%
2026-03-20	0.003358	0.003425	0.003315	0.003332	-0.951%	32,470,978	-4.832%
2026-03-19	0.003451	0.003455	0.003281	0.003364	-2.606%	43,083,463	-5.737%
2026-03-18	0.003598	0.003701	0.003360	0.003454	-3.895%	46,272,729	-8.193%
2026-03-17	0.003668	0.003695	0.003539	0.003594	-2.151%	31,333,730	-11.770%
2026-03-16	0.003520	0.003707	0.003485	0.003673	+5.063%	36,428,717	-13.667%
2026-03-15	0.003392	0.003549	0.003380	0.003496	+3.127%	31,936,061	-9.296%
2026-03-14	0.003528	0.003570	0.003350	0.003390	-3.857%	33,444,784	-6.460%
2026-03-13	0.003344	0.003638	0.003338	0.003526	+5.254%	60,113,275	-10.068%
2026-03-12	0.003389	0.003432	0.003288	0.003350	-1.296%	37,613,184	-5.343%
2026-03-11	0.003343	0.003528	0.003283	0.003394	+1.647%	37,575,988	-6.570%
2026-03-10	0.003354	0.003507	0.003329	0.003339	-0.447%	37,166,957	-5.031%
2026-03-09	0.003278	0.003467	0.003278	0.003354	+2.318%	42,687,471	-5.456%
2026-03-08	0.003285	0.003397	0.003179	0.003278	-0.152%	34,895,246	-3.264%
2026-03-07	0.003423	0.003439	0.003238	0.003283	-4.118%	34,440,209	-3.412%
2026-03-06	0.003546	0.003581	0.003355	0.003424	-3.413%	39,238,749	-7.389%
2026-03-05	0.003615	0.003668	0.003448	0.003545	-1.855%	46,036,351	-10.550%
2026-03-04	0.003528	0.003734	0.003478	0.003612	+2.760%	50,787,075	-12.209%
2026-03-03	0.003541	0.003620	0.003393	0.003515	-0.622%	46,290,545	-9.787%
2026-03-02	0.003485	0.003703	0.003423	0.003537	+1.347%	39,585,179	-10.348%
2026-03-01	0.003598	0.003724	0.003403	0.003490	-3.056%	33,607,726	-9.140%
2026-02-28	0.003654	0.003681	0.003364	0.003600	-1.505%	50,873,376	-11.917%
2026-02-27	0.003713	0.003866	0.003605	0.003655	-1.589%	49,389,663	-13.242%
2026-02-26	0.003893	0.003901	0.003611	0.003714	-4.500%	58,029,498	-14.620%
2026-02-25	0.003499	0.004143	0.003440	0.003889	+11.178%	47,387,527	-18.462%
2026-02-24	0.003525	0.003553	0.003403	0.003498	-0.257%	30,919,923	-9.348%
2026-02-23	0.003633	0.003676	0.003405	0.003507	-3.388%	35,143,827	-9.581%
2026-02-22	0.003876	0.003887	0.003612	0.003630	-6.564%	22,122,454	-12.645%
2026-02-21	0.003907	0.004063	0.003881	0.003885	-0.614%	23,775,967	-18.378%
2026-02-20	0.003797	0.003965	0.003720	0.003909	+2.868%	28,939,285	-18.880%
2026-02-19	0.003864	0.003917	0.003710	0.003800	-1.910%	24,933,078	-16.553%
2026-02-18	0.004042	0.004093	0.003854	0.003874	-4.180%	27,959,884	-18.147%
2026-02-17	0.004144	0.004146	0.004014	0.004043	-2.367%	26,694,820	-21.568%
2026-02-16	0.004068	0.004198	0.004027	0.004141	+1.570%	21,431,764	-23.424%
2026-02-15	0.004334	0.004373	0.004007	0.004077	-6.082%	30,292,119	-22.222%
2026-02-14	0.004092	0.004372	0.004089	0.004341	+6.033%	27,132,255	-26.952%
2026-02-13	0.003985	0.004108	0.003849	0.004094	+2.478%	26,173,008	-22.545%
2026-02-12	0.003879	0.004063	0.003879	0.003995	+3.150%	37,026,532	-20.626%
2026-02-11	0.003960	0.004053	0.003818	0.003873	-2.320%	37,558,300	-18.125%
2026-02-10	0.004111	0.004141	0.003942	0.003965	-3.410%	32,738,934	-20.025%
2026-02-09	0.004070	0.004171	0.003974	0.004105	+0.910%	16,388,382	-22.753%
2026-02-08	0.004258	0.004258	0.004048	0.004068	-4.552%	12,735,300	-22.050%
2026-02-07	0.004318	0.004345	0.004117	0.004262	-1.274%	19,331,768	-25.598%
2026-02-06	0.003885	0.004432	0.003600	0.004317	+11.234%	30,287,889	-26.546%
2026-02-05	0.004654	0.004708	0.003868	0.003881	-16.824%	53,006,181	-18.294%
2026-02-04	0.004719	0.004825	0.004558	0.004666	-0.491%	55,821,664	-32.040%
2026-02-03	0.004791	0.004943	0.004517	0.004689	-2.170%	50,973,965	-32.374%
2026-02-02	0.004658	0.004926	0.004541	0.004793	+2.305%	54,852,708	-33.841%
2026-02-01	0.004861	0.004908	0.004598	0.004685	-3.022%	52,208,627	-32.316%
2026-01-31	0.005362	0.005365	0.004369	0.004831	-10.020%	70,519,489	-34.361%
2026-01-30	0.005494	0.005531	0.005274	0.005369	-2.346%	62,565,014	-40.939%
2026-01-29	0.005942	0.005964	0.005366	0.005498	-7.503%	55,522,351	-42.324%
2026-01-28	0.006081	0.006084	0.005879	0.005944	-2.221%	32,380,110	-46.652%
2026-01-27	0.006053	0.006161	0.005931	0.006079	+0.430%	33,620,978	-47.837%
2026-01-26	0.005933	0.006169	0.005914	0.006053	+2.005%	48,601,201	-47.613%
2026-01-25	0.006238	0.006249	0.005780	0.005934	-4.675%	50,601,072	-46.562%
2026-01-24	0.006383	0.006396	0.006204	0.006225	-2.200%	38,134,106	-49.060%
2026-01-23	0.006351	0.006634	0.006267	0.006365	+0.252%	57,355,360	-50.181%
2026-01-22	0.006510	0.006840	0.006274	0.006349	-2.263%	60,612,405	-50.055%
2026-01-21	0.006308	0.006686	0.006218	0.006496	+3.357%	69,625,250	-51.185%
2026-01-20	0.006677	0.006807	0.006245	0.006285	-5.885%	81,810,716	-49.547%
2026-01-19	0.007151	0.007151	0.006537	0.006678	-6.901%	84,467,431	-52.516%
2026-01-18	0.007793	0.007957	0.007147	0.007173	-7.897%	80,714,476	-55.793%
2026-01-17	0.007252	0.008221	0.007234	0.007788	+7.391%	103,910,664	-59.284%
2026-01-16	0.006998	0.007291	0.006878	0.007252	+3.644%	45,244,789	-56.274%
2026-01-15	0.007422	0.007484	0.006919	0.006997	-5.866%	39,428,480	-54.681%
2026-01-14	0.007584	0.007689	0.007401	0.007433	-1.952%	53,645,283	-57.339%
2026-01-13	0.006868	0.007715	0.006864	0.007581	+10.285%	46,966,935	-58.172%
2026-01-12	0.006970	0.007253	0.006803	0.006874	-1.786%	45,428,710	-53.870%
2026-01-11	0.007078	0.007215	0.006884	0.006999	-1.116%	24,298,430	-54.694%
2026-01-10	0.007177	0.007263	0.007003	0.007078	-1.366%	23,413,463	-55.199%
2026-01-09	0.007209	0.007409	0.007025	0.007176	-0.361%	37,018,023	-55.811%
2026-01-08	0.007333	0.007387	0.007006	0.007202	-1.827%	47,165,062	-55.971%
2026-01-07	0.007572	0.007612	0.007214	0.007336	-3.257%	50,704,419	-56.775%
2026-01-06	0.007536	0.007907	0.007237	0.007583	+0.757%	56,024,308	-58.183%
2026-01-05	0.007452	0.007629	0.007087	0.007526	+1.183%	68,817,431	-57.866%
2026-01-04	0.006824	0.007590	0.006823	0.007438	+8.743%	65,641,972	-57.368%
2026-01-03	0.006800	0.006965	0.006657	0.006840	+0.707%	58,143,916	-53.640%
2026-01-02	0.006311	0.006807	0.006240	0.006792	+7.827%	71,857,020	-53.313%
2026-01-01	0.005837	0.006320	0.005816	0.006299	+7.841%	44,977,448	-49.659%
2025-12-31	0.005982	0.006021	0.005753	0.005841	-2.471%	40,873,194	-45.711%
2025-12-30	0.006010	0.006096	0.005943	0.005989	-0.300%	34,647,023	-47.053%
2025-12-29	0.006196	0.006344	0.006004	0.006007	-3.035%	36,573,378	-47.212%
2025-12-28	0.006253	0.006340	0.006108	0.006195	-0.896%	28,976,237	-48.814%
2025-12-27	0.006082	0.006256	0.005997	0.006251	+2.829%	21,499,539	-49.272%
2025-12-26	0.005970	0.006255	0.005955	0.006079	+1.843%	30,318,275	-47.837%
2025-12-25	0.006131	0.006284	0.005956	0.005969	-2.674%	20,697,399	-46.876%
2025-12-24	0.006144	0.006175	0.005947	0.006133	+0.016%	28,051,974	-48.296%
2025-12-23	0.006201	0.006251	0.005930	0.006132	-1.145%	28,511,600	-48.288%
2025-12-22	0.006134	0.006342	0.006066	0.006203	+1.340%	39,764,737	-48.880%
2025-12-21	0.006302	0.006306	0.005979	0.006121	-2.857%	27,817,732	-48.195%
2025-12-20	0.006294	0.006420	0.006259	0.006301	-0.316%	23,312,070	-49.675%
2025-12-19	0.005889	0.006400	0.005807	0.006321	+7.390%	47,893,751	-49.834%
2025-12-18	0.006218	0.006403	0.005741	0.005886	-5.217%	54,361,341	-46.126%
2025-12-17	0.006594	0.006844	0.006162	0.006210	-5.966%	36,430,662	-48.937%
2025-12-16	0.006502	0.006699	0.006398	0.006604	+1.538%	38,678,311	-51.984%
2025-12-15	0.006817	0.007035	0.006364	0.006504	-4.325%	42,379,091	-51.245%
2025-12-14	0.007143	0.007157	0.006798	0.006798	-4.843%	28,782,292	-53.354%
2025-12-13	0.007107	0.007230	0.007054	0.007144	+0.422%	16,046,039	-55.613%
2025-12-12	0.007383	0.007451	0.006891	0.007114	-3.617%	34,973,553	-55.426%
2025-12-11	0.007508	0.007521	0.007056	0.007381	-1.718%	39,056,190	-57.038%
2025-12-10	0.007809	0.007922	0.007466	0.007510	-3.607%	41,459,136	-57.776%
2025-12-09	0.007312	0.007953	0.007132	0.007791	+6.624%	39,539,021	-59.299%
2025-12-08	0.007008	0.007480	0.007008	0.007307	+3.837%	45,047,221	-56.603%
2025-12-07	0.007163	0.007297	0.006855	0.007037	-1.814%	44,940,470	-54.938%
2025-12-06	0.007091	0.007382	0.007059	0.007167	+0.858%	36,841,291	-55.756%
2025-12-05	0.007498	0.007619	0.006946	0.007106	-5.379%	37,579,731	-55.376%
2025-12-04	0.007771	0.007840	0.007452	0.007510	-3.172%	41,620,487	-57.776%
2025-12-03	0.007429	0.007873	0.007412	0.007756	+4.416%	53,638,826	-59.116%
2025-12-02	0.006772	0.007566	0.006641	0.007428	+9.768%	47,381,786	-57.310%
2025-12-01	0.007516	0.007537	0.006570	0.006767	-9.857%	64,198,600	-53.140%
2025-11-30	0.007639	0.007766	0.007506	0.007507	-1.856%	21,350,283	-57.759%
2025-11-29	0.007833	0.007934	0.007588	0.007649	-2.374%	22,428,693	-58.544%
2025-11-28	0.007935	0.008092	0.007716	0.007835	-1.273%	41,418,028	-59.528%
2025-11-27	0.007836	0.008133	0.007760	0.007936	+1.237%	35,746,102	-60.043%
2025-11-26	0.007812	0.007900	0.007490	0.007839	+0.487%	37,891,772	-59.548%
2025-11-25	0.007708	0.007882	0.007528	0.007801	+1.062%	65,693,713	-59.351%
2025-11-24	0.007410	0.007863	0.007282	0.007719	+4.114%	71,904,269	-58.920%
2025-11-23	0.007410	0.007603	0.007360	0.007414	+0.067%	46,650,603	-57.230%
2025-11-22	0.007567	0.007612	0.007271	0.007409	-2.256%	53,009,307	-57.201%
2025-11-21	0.008081	0.008236	0.007200	0.007580	-5.639%	103,466,271	-58.166%
2025-11-20	0.008342	0.008721	0.007846	0.008033	-3.785%	67,020,289	-60.525%
2025-11-19	0.008670	0.008710	0.007981	0.008349	-3.880%	61,782,513	-62.019%
2025-11-18	0.008448	0.008911	0.008316	0.008686	+2.732%	63,260,319	-63.493%
2025-11-17	0.008572	0.008968	0.008277	0.008455	-1.526%	83,054,567	-62.496%
2025-11-16	0.009104	0.009247	0.008269	0.008586	-5.845%	75,096,893	-63.068%
2025-11-15	0.008960	0.009429	0.008960	0.009119	+1.854%	56,122,768	-65.226%
2025-11-14	0.009324	0.009419	0.008743	0.008953	-4.266%	86,721,210	-64.582%
2025-11-13	0.009599	0.010056	0.009020	0.009352	-2.685%	77,178,531	-66.093%
2025-11-12	0.009898	0.010550	0.009376	0.009610	-2.959%	74,524,350	-67.003%
2025-11-11	0.010619	0.010829	0.009849	0.009903	-6.681%	80,625,593	-67.979%
2025-11-10	0.010176	0.010847	0.010114	0.010612	+4.121%	79,082,578	-70.119%
2025-11-09	0.010295	0.010360	0.009660	0.010192	-0.991%	83,088,450	-68.887%
2025-11-08	0.010333	0.010613	0.009812	0.010294	-0.078%	122,615,432	-69.196%
2025-11-07	0.008886	0.010694	0.008852	0.010302	+16.565%	106,787,365	-69.220%
2025-11-06	0.009005	0.009034	0.008478	0.008838	-2.278%	78,701,856	-64.121%
2025-11-05	0.008526	0.009110	0.008125	0.009044	+6.350%	88,073,831	-64.938%
2025-11-04	0.008824	0.009151	0.007933	0.008504	-3.746%	134,604,916	-62.712%
2025-11-03	0.010468	0.010497	0.008598	0.008835	-15.929%	96,641,870	-64.109%
2025-11-02	0.010443	0.010585	0.010048	0.010509	+0.516%	51,385,175	-69.826%
2025-11-01	0.010060	0.010519	0.009972	0.010455	+3.906%	49,671,295	-69.670%
2025-10-31	0.009885	0.010235	0.009785	0.010062	+1.863%	63,051,345	-68.485%
2025-10-30	0.010794	0.010901	0.009472	0.009878	-8.495%	78,050,167	-67.898%
2025-10-29	0.010742	0.011162	0.010709	0.010795	+0.251%	62,396,173	-70.625%
2025-10-28	0.011198	0.011350	0.010622	0.010768	-3.814%	60,215,595	-70.552%
2025-10-27	0.011450	0.011663	0.011066	0.011195	-2.278%	60,190,106	-71.675%
2025-10-26	0.011073	0.011585	0.010903	0.011456	+3.637%	45,731,741	-72.320%
2025-10-25	0.011184	0.011208	0.010994	0.011054	-1.074%	38,830,838	-71.314%
2025-10-24	0.010912	0.011205	0.010749	0.011174	+2.514%	44,619,578	-71.622%
2025-10-23	0.010446	0.011162	0.010433	0.010900	+4.177%	53,949,510	-70.908%
2025-10-22	0.010894	0.010980	0.010218	0.010463	-3.974%	78,670,574	-69.693%
2025-10-21	0.011345	0.011769	0.010797	0.010896	-3.966%	70,497,199	-70.898%
2025-10-20	0.011162	0.011719	0.010931	0.011346	+1.685%	63,760,209	-72.052%
2025-10-19	0.010958	0.011362	0.010727	0.011158	+1.816%	65,750,992	-71.581%
2025-10-18	0.010688	0.011058	0.010620	0.010959	+2.593%	64,783,852	-71.065%
2025-10-17	0.011101	0.011257	0.010117	0.010682	-3.800%	100,454,537	-70.315%
2025-10-16	0.011432	0.011832	0.010859	0.011104	-2.665%	93,938,925	-71.443%
2025-10-15	0.012017	0.012309	0.011305	0.011408	-4.989%	76,391,675	-72.204%
2025-10-14	0.012533	0.012560	0.011204	0.012007	-3.859%	97,317,464	-73.590%
2025-10-13	0.011911	0.012683	0.011698	0.012489	+4.572%	113,579,744	-74.610%
2025-10-12	0.010556	0.012205	0.010480	0.011943	+12.947%	107,440,221	-73.449%
2025-10-11	0.010147	0.011746	0.010045	0.010574	+3.779%	110,627,923	-70.011%
2025-10-10	0.015430	0.015971	0.005500	0.010189	-33.953%	61,027,012	-68.878%
2025-10-09	0.015912	0.015956	0.014841	0.015427	-2.981%	45,770,067	-79.445%
2025-10-08	0.015297	0.016213	0.015103	0.015901	+3.962%	50,446,760	-80.058%
2025-10-07	0.016446	0.016529	0.015246	0.015295	-6.925%	56,238,053	-79.268%
2025-10-06	0.015736	0.016652	0.015656	0.016433	+4.509%	57,403,944	-80.703%
2025-10-05	0.015874	0.016465	0.015535	0.015724	-0.920%	53,266,276	-79.833%
2025-10-04	0.016356	0.016423	0.015431	0.015870	-2.829%	46,522,050	-80.019%
2025-10-03	0.016152	0.016448	0.015712	0.016332	+0.977%	60,109,380	-80.584%
2025-10-02	0.015454	0.016446	0.015387	0.016174	+4.815%	66,461,254	-80.394%
2025-10-01	0.014437	0.015436	0.014274	0.015431	+7.145%	49,664,747	-79.450%
2025-09-30	0.014479	0.014513	0.013926	0.014402	-0.552%	49,014,431	-77.982%
2025-09-29	0.014931	0.014939	0.014287	0.014482	-3.085%	54,920,241	-78.104%
2025-09-28	0.014431	0.014962	0.014067	0.014943	+3.584%	43,826,690	-78.779%
2025-09-27	0.014628	0.014714	0.014316	0.014426	-1.563%	30,872,707	-78.019%
2025-09-26	0.014226	0.014834	0.014010	0.014655	+3.503%	66,086,004	-78.362%
2025-09-25	0.015201	0.015242	0.014064	0.014159	-7.002%	83,278,592	-77.604%
2025-09-24	0.015120	0.015654	0.014916	0.015225	+0.708%	53,114,096	-79.172%
2025-09-23	0.015301	0.015570	0.014914	0.015118	-1.222%	70,398,334	-79.025%
2025-09-22	0.017217	0.017334	0.014948	0.015305	-11.368%	97,755,877	-79.281%
2025-09-21	0.017516	0.017867	0.017164	0.017268	-1.393%	46,750,452	-81.637%
2025-09-20	0.017149	0.017816	0.016993	0.017512	+1.974%	47,995,510	-81.892%
2025-09-19	0.018408	0.018813	0.017039	0.017173	-6.210%	71,616,769	-81.535%
2025-09-18	0.018014	0.018653	0.017717	0.018310	+1.937%	70,418,410	-82.682%
2025-09-17	0.016997	0.018210	0.016656	0.017962	+5.615%	63,606,570	-82.346%
2025-09-16	0.016639	0.017155	0.016408	0.017007	+2.107%	55,214,067	-81.355%
2025-09-15	0.017476	0.017862	0.016330	0.016656	-4.659%	62,829,222	-80.962%
2025-09-14	0.018366	0.018408	0.017177	0.017470	-4.977%	67,279,033	-81.849%
2025-09-13	0.018046	0.018749	0.017922	0.018385	+1.941%	79,940,118	-82.752%
2025-09-12	0.017550	0.018090	0.017341	0.018035	+2.746%	76,723,638	-82.418%
2025-09-11	0.017281	0.017619	0.016926	0.017553	+1.586%	52,629,879	-81.935%
2025-09-10	0.016939	0.017441	0.016748	0.017279	+2.049%	54,031,719	-81.648%
2025-09-09	0.016954	0.017521	0.016640	0.016932	+0.201%	67,697,630	-81.272%
2025-09-08	0.016269	0.017074	0.016193	0.016898	+3.873%	68,920,480	-81.234%
2025-09-07	0.015945	0.016392	0.015945	0.016268	+1.872%	38,827,930	-80.508%
2025-09-06	0.016138	0.016189	0.015761	0.015969	-1.010%	36,216,016	-80.143%
2025-09-05	0.015639	0.016440	0.015608	0.016132	+3.318%	64,291,456	-80.343%
2025-09-04	0.016249	0.016309	0.015468	0.015614	-3.884%	48,550,535	-79.691%
2025-09-03	0.016122	0.016379	0.015889	0.016245	+0.901%	51,200,458	-80.480%
2025-09-02	0.015604	0.016216	0.015448	0.016100	+3.424%	79,170,920	-80.304%
2025-09-01	0.016099	0.016691	0.015165	0.015567	-3.377%	77,996,994	-79.630%
2025-08-31	0.016186	0.016880	0.016105	0.016111	-0.463%	52,636,395	-80.318%
2025-08-30	0.016032	0.016424	0.015757	0.016186	+0.923%	46,382,822	-80.409%
2025-08-29	0.017282	0.017337	0.015723	0.016038	-7.031%	71,361,680	-80.228%
2025-08-28	0.016383	0.017291	0.016275	0.017251	+5.080%	57,197,363	-81.618%
2025-08-27	0.016730	0.017136	0.016369	0.016417	-2.011%	53,943,553	-80.685%
2025-08-26	0.015952	0.016934	0.015874	0.016754	+4.817%	70,140,760	-81.073%
2025-08-25	0.018010	0.018323	0.015755	0.015984	-10.997%	89,197,420	-80.161%
2025-08-24	0.018419	0.018744	0.017303	0.017959	-2.386%	87,489,334	-82.343%
2025-08-23	0.018854	0.018902	0.017895	0.018398	-2.372%	81,481,196	-82.764%
2025-08-22	0.016223	0.018923	0.015634	0.018845	+16.191%	77,299,328	-83.173%
2025-08-21	0.016661	0.016799	0.016096	0.016219	-2.723%	44,443,578	-80.449%
2025-08-20	0.015750	0.016816	0.015662	0.016673	+6.197%	58,429,946	-80.981%
2025-08-19	0.016606	0.016873	0.015700	0.015700	-5.473%	74,425,348	-79.803%
2025-08-18	0.017239	0.017239	0.016329	0.016609	-3.638%	72,934,307	-80.908%
2025-08-17	0.017232	0.017934	0.017087	0.017236	+0.070%	61,835,301	-81.602%
2025-08-16	0.016558	0.017545	0.016558	0.017224	+4.198%	59,198,026	-81.590%
2025-08-15	0.016686	0.017253	0.015963	0.016530	-0.881%	84,963,992	-80.817%
2025-08-14	0.018900	0.019133	0.016325	0.016677	-11.767%	101,583,437	-80.986%
2025-08-13	0.018023	0.019126	0.017810	0.018901	+5.228%	77,077,905	-83.223%
2025-08-12	0.016715	0.018218	0.016470	0.017962	+7.409%	68,802,324	-82.346%
2025-08-11	0.017673	0.018361	0.016582	0.016723	-5.573%	74,925,326	-81.038%
2025-08-10	0.017910	0.018247	0.017107	0.017710	-1.304%	70,934,953	-82.095%
2025-08-09	0.016976	0.018268	0.016928	0.017944	+5.690%	59,031,233	-82.328%
2025-08-08	0.016432	0.017099	0.016191	0.016978	+3.310%	71,362,811	-81.323%
2025-08-07	0.015412	0.016442	0.015365	0.016434	+6.624%	50,239,901	-80.705%
2025-08-06	0.015227	0.015585	0.014823	0.015413	+1.235%	49,722,448	-79.426%
2025-08-05	0.015815	0.015884	0.014854	0.015225	-3.858%	58,549,315	-79.172%
2025-08-04	0.015115	0.015877	0.015106	0.015836	+4.404%	48,151,796	-79.976%
2025-08-03	0.014623	0.015210	0.014431	0.015168	+3.748%	38,865,029	-79.094%
2025-08-02	0.014937	0.015192	0.014300	0.014620	-2.168%	65,609,140	-78.311%
2025-08-01	0.015460	0.015571	0.014547	0.014944	-3.244%	86,908,305	-78.781%
2025-07-31	0.016408	0.016670	0.015418	0.015445	-5.754%	64,197,356	-79.469%
2025-07-30	0.016797	0.016859	0.015473	0.016388	-2.644%	69,807,966	-80.650%
2025-07-29	0.016970	0.017621	0.016357	0.016833	-0.807%	68,772,420	-81.162%
2025-07-28	0.018326	0.018715	0.016785	0.016970	-7.455%	62,201,677	-81.314%
2025-07-27	0.017661	0.018418	0.017635	0.018337	+3.904%	50,905,970	-82.707%
2025-07-26	0.017563	0.017986	0.017441	0.017648	+0.358%	35,069,545	-82.032%
2025-07-25	0.017228	0.017662	0.016603	0.017585	+2.120%	64,490,048	-81.968%
2025-07-24	0.017806	0.018182	0.016526	0.017220	-3.394%	79,701,734	-81.585%
2025-07-23	0.020137	0.020187	0.017247	0.017825	-11.473%	79,852,423	-82.210%
2025-07-22	0.020321	0.020643	0.018889	0.020135	-0.930%	86,210,479	-84.251%
2025-07-21	0.019980	0.020921	0.019496	0.020324	+1.732%	89,042,051	-84.398%
2025-07-20	0.019336	0.020546	0.019123	0.019978	+3.459%	83,970,180	-84.128%
2025-07-19	0.018684	0.019423	0.018116	0.019310	+3.284%	87,594,314	-83.578%
2025-07-18	0.018639	0.020418	0.018239	0.018696	+0.457%	105,272,344	-83.039%
2025-07-17	0.018171	0.018904	0.017628	0.018611	+2.512%	82,243,838	-82.962%
2025-07-16	0.017779	0.018892	0.017324	0.018155	+1.960%	76,058,858	-82.534%
2025-07-15	0.017015	0.017926	0.016400	0.017806	+4.361%	76,553,766	-82.191%
2025-07-14	0.017264	0.018402	0.016776	0.017062	-0.981%	80,602,249	-81.415%
2025-07-13	0.016656	0.017694	0.016565	0.017231	+3.446%	57,210,941	-81.597%
2025-07-12	0.017042	0.017409	0.016164	0.016657	-2.058%	70,573,446	-80.963%
2025-07-11	0.016937	0.017892	0.016610	0.017007	+0.372%	93,450,111	-81.355%
2025-07-10	0.015373	0.016978	0.015247	0.016944	+10.162%	64,217,896	-81.285%
2025-07-09	0.014356	0.015527	0.014162	0.015381	+7.364%	55,171,696	-79.384%
2025-07-08	0.014085	0.014504	0.013792	0.014326	+1.502%	51,354,534	-77.865%
2025-07-07	0.014271	0.014469	0.013917	0.014114	-1.149%	45,794,001	-77.533%
2025-07-06	0.013888	0.014515	0.013766	0.014278	+2.587%	40,226,996	-77.791%
2025-07-05	0.013852	0.014055	0.013593	0.013918	+0.353%	58,992,601	-77.217%
2025-07-04	0.014815	0.014895	0.013628	0.013869	-6.392%	58,561,867	-77.136%
2025-07-03	0.014784	0.015207	0.014536	0.014816	+0.625%	61,267,853	-78.597%
2025-07-02	0.013379	0.015071	0.013281	0.014724	+9.987%	65,043,574	-78.464%
2025-07-01	0.014190	0.014267	0.013301	0.013387	-5.759%	50,635,151	-76.313%
2025-06-30	0.015004	0.015169	0.014062	0.014205	-5.059%	65,758,640	-77.677%
2025-06-29	0.013987	0.015184	0.013817	0.014962	+6.994%	51,213,100	-78.806%
2025-06-28	0.013528	0.014079	0.013430	0.013984	+3.356%	35,760,265	-77.324%
2025-06-27	0.013315	0.013708	0.013168	0.013530	+1.691%	52,529,725	-76.563%
2025-06-26	0.013487	0.013917	0.013279	0.013305	-1.393%	56,062,749	-76.167%
2025-06-25	0.014214	0.014286	0.013426	0.013493	-4.986%	48,871,778	-76.499%
2025-06-24	0.013944	0.014452	0.013772	0.014201	+1.945%	60,917,937	-77.671%
2025-06-23	0.012522	0.014017	0.012448	0.013930	+11.422%	47,589,260	-77.236%
2025-06-22	0.013098	0.013254	0.011813	0.012502	-4.295%	26,424,935	-74.636%
2025-06-21	0.013738	0.014046	0.012638	0.013063	-4.983%	40,265,385	-75.725%
2025-06-20	0.014194	0.014556	0.013445	0.013748	-3.067%	43,772,976	-76.935%
2025-06-19	0.014461	0.014644	0.014027	0.014183	-1.977%	40,246,101	-77.642%
2025-06-18	0.014256	0.014548	0.013617	0.014469	+1.387%	54,088,125	-78.084%
2025-06-17	0.014847	0.015246	0.013915	0.014271	-4.112%	61,566,759	-77.780%
2025-06-16	0.014989	0.015785	0.014817	0.014883	-0.621%	58,395,588	-78.694%
2025-06-15	0.015039	0.015280	0.014633	0.014976	-0.326%	36,559,678	-78.826%
2025-06-14	0.015235	0.015239	0.014741	0.015025	-1.242%	48,879,208	-78.895%
2025-06-13	0.015684	0.015684	0.014466	0.015214	-3.009%	89,324,529	-79.157%
2025-06-12	0.017082	0.017082	0.015653	0.015686	-8.070%	69,295,099	-79.785%
2025-06-11	0.017861	0.018145	0.016921	0.017063	-4.596%	55,820,028	-81.416%
2025-06-10	0.017290	0.017940	0.016856	0.017885	+3.627%	71,422,051	-82.270%
2025-06-09	0.016320	0.017312	0.015965	0.017259	+5.682%	44,718,454	-81.627%
2025-06-08	0.016253	0.016646	0.015944	0.016331	+0.529%	37,736,336	-80.583%
2025-06-07	0.015543	0.016498	0.015513	0.016245	+4.665%	38,258,323	-80.480%
2025-06-06	0.015271	0.016247	0.015231	0.015521	+1.884%	48,338,393	-79.570%
2025-06-05	0.016422	0.016682	0.015018	0.015234	-7.262%	58,392,410	-79.185%
2025-06-04	0.017092	0.017417	0.016268	0.016427	-3.857%	34,892,206	-80.696%
2025-06-03	0.017295	0.017848	0.016980	0.017086	-1.214%	42,602,072	-81.441%
2025-06-02	0.016900	0.017384	0.016245	0.017296	+2.295%	45,890,307	-81.666%
2025-06-01	0.016557	0.017009	0.016116	0.016908	+1.923%	41,275,160	-81.246%
2025-05-31	0.016434	0.016844	0.015737	0.016589	+1.220%	63,934,207	-80.885%
2025-05-30	0.018524	0.018683	0.016156	0.016389	-11.526%	73,530,960	-80.652%
2025-05-29	0.019550	0.020305	0.018451	0.018524	-5.175%	56,516,577	-82.882%
2025-05-28	0.019349	0.019790	0.018600	0.019535	+0.920%	58,099,562	-83.768%
2025-05-27	0.019095	0.019995	0.018422	0.019357	+1.425%	51,580,755	-83.618%
2025-05-26	0.019110	0.019836	0.018832	0.019085	-0.058%	52,967,119	-83.385%
2025-05-25	0.018902	0.019138	0.017940	0.019096	+1.101%	41,970,141	-83.394%
2025-05-24	0.018716	0.019422	0.018666	0.018888	+0.473%	52,113,676	-83.212%
2025-05-23	0.021068	0.021911	0.018700	0.018799	-10.596%	73,708,992	-83.132%
2025-05-22	0.019946	0.021308	0.019946	0.021027	+5.499%	75,362,025	-84.919%
2025-05-21	0.019532	0.020705	0.019121	0.019931	+2.389%	60,267,604	-84.090%
2025-05-20	0.019002	0.019706	0.018264	0.019466	+2.593%	58,996,482	-83.710%
2025-05-19	0.019928	0.020167	0.018065	0.018974	-5.239%	62,936,667	-83.288%
2025-05-18	0.018539	0.020559	0.018318	0.020023	+7.999%	55,651,955	-84.163%
2025-05-17	0.019443	0.019546	0.018274	0.018540	-4.595%	46,372,805	-82.896%
2025-05-16	0.019834	0.020641	0.019268	0.019433	-1.992%	54,766,130	-83.682%
2025-05-15	0.021474	0.021822	0.019317	0.019828	-7.652%	53,412,129	-84.007%
2025-05-14	0.022567	0.023380	0.021275	0.021471	-4.620%	68,526,212	-85.231%
2025-05-13	0.022052	0.022978	0.020413	0.022511	+2.128%	80,039,688	-85.914%
2025-05-12	0.021939	0.023389	0.021239	0.022042	+0.456%	92,514,240	-85.614%
2025-05-11	0.022322	0.023641	0.021367	0.021942	-1.579%	89,284,086	-85.548%
2025-05-10	0.019601	0.022405	0.019386	0.022294	+13.774%	76,514,812	-85.776%
2025-05-09	0.017872	0.019645	0.017817	0.019595	+10.214%	70,411,799	-83.817%
2025-05-08	0.015173	0.018074	0.015173	0.017779	+17.191%	46,670,711	-82.164%
2025-05-07	0.015007	0.015388	0.014794	0.015171	+1.093%	39,025,372	-79.098%
2025-05-06	0.015227	0.015390	0.014387	0.015007	-1.529%	44,723,543	-78.870%
2025-05-05	0.015338	0.015703	0.015043	0.015240	-0.568%	32,270,903	-79.193%
2025-05-04	0.015639	0.015745	0.015031	0.015327	-2.001%	36,781,583	-79.311%
2025-05-03	0.016847	0.016847	0.015434	0.015640	-7.231%	37,749,307	-79.725%
2025-05-02	0.017172	0.017513	0.016639	0.016859	-1.708%	38,855,170	-81.191%
2025-05-01	0.016923	0.017441	0.016838	0.017152	+1.419%	38,132,008	-81.512%
2025-04-30	0.016735	0.017117	0.016190	0.016912	+1.027%	35,996,097	-81.250%

.dark-mode .rGvtFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rGvtFP{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDTGala / Tether USDcrypto HitBTC

GALAUSDT
Gala / Tether USD
crypto HitBTC