Dark

GALAUSDT
Gala / Tether USD
crypto HitBTC

Real-time

Sep 14, 2026 8:02:14 PM EDT

0.001705USDT-1.672%(-0.000029)1,116,929GALA1,931USDT

0.001698Bid 0.001712Ask 0.000014Spread

Composite
0.001710 Binance
0.001700 Huobi
0.001710 OKX
0.001700 HitBTC
0.001705 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.001705	0.001705	0.001705	0.001705	+0.117%	1,732	0.000%
2026-09-14	0.001734	0.001763	0.001701	0.001703	+0.650%	1,115,198	+0.117%
2026-09-12	0.001704	0.001718	0.001691	0.001692	+0.955%	725,041	+0.768%
2026-09-11	0.001705	0.001708	0.001656	0.001676	-2.953%	2,468,292	+1.730%
2026-09-10	0.001722	0.001729	0.001721	0.001727	-4.901%	1,360,397	-1.274%
2026-09-09	0.001896	0.001917	0.001793	0.001816	-3.966%	3,944,269	-6.112%
2026-09-08	0.001914	0.001945	0.001844	0.001891	-1.202%	43,598,082	-9.836%
2026-09-07	0.001919	0.001972	0.001864	0.001914	+0.367%	38,822,551	-10.920%
2026-09-06	0.001884	0.001927	0.001842	0.001907	+1.060%	37,575,165	-10.593%
2026-09-05	0.001774	0.001946	0.001761	0.001887	+6.973%	52,165,606	-9.645%
2026-09-04	0.001796	0.001807	0.001723	0.001764	-1.782%	42,667,577	-3.345%
2026-09-03	0.001735	0.001836	0.001716	0.001796	+3.397%	45,741,281	-5.067%
2026-09-02	0.001774	0.001825	0.001712	0.001737	-2.196%	57,220,670	-1.842%
2026-09-01	0.001712	0.001798	0.001702	0.001776	+3.799%	57,257,853	-3.998%
2026-08-31	0.001641	0.001765	0.001641	0.001711	+4.329%	47,402,054	-0.351%
2026-08-30	0.001773	0.001797	0.001620	0.001640	-7.501%	40,456,566	+3.963%
2026-08-29	0.001777	0.001827	0.001731	0.001773	+0.113%	33,653,380	-3.835%
2026-08-28	0.001833	0.001907	0.001715	0.001771	-3.959%	47,917,654	-3.727%
2026-08-27	0.001803	0.001908	0.001742	0.001844	+2.274%	42,120,987	-7.538%
2026-08-26	0.001815	0.001858	0.001728	0.001803	-1.205%	39,351,262	-5.435%
2026-08-25	0.001931	0.001989	0.001813	0.001825	-5.293%	49,216,022	-6.575%
2026-08-24	0.001946	0.001967	0.001871	0.001927	-1.129%	53,327,477	-11.520%
2026-08-23	0.001936	0.002027	0.001843	0.001949	+0.880%	64,286,770	-12.519%
2026-08-22	0.002191	0.002262	0.001876	0.001932	-12.341%	122,978,897	-11.749%
2026-08-21	0.001603	0.002259	0.001603	0.002204	+37.406%	173,612,319	-22.641%
2026-08-20	0.001422	0.001646	0.001401	0.001604	+12.878%	64,730,162	+6.297%
2026-08-19	0.001392	0.001450	0.001325	0.001421	+2.083%	58,298,718	+19.986%
2026-08-18	0.001625	0.001629	0.001368	0.001392	-14.391%	86,003,733	+22.486%
2026-08-17	0.001636	0.001668	0.001621	0.001626	-0.368%	31,004,517	+4.859%
2026-08-16	0.001632	0.001698	0.001621	0.001632	-0.183%	36,644,346	+4.473%
2026-08-15	0.001675	0.001688	0.001631	0.001635	-2.388%	27,494,297	+4.281%
2026-08-14	0.001674	0.001704	0.001618	0.001675	+0.120%	44,542,017	+1.791%
2026-08-13	0.001645	0.001688	0.001619	0.001673	+1.826%	42,091,657	+1.913%
2026-08-12	0.001726	0.001738	0.001632	0.001643	-4.754%	35,407,903	+3.774%
2026-08-11	0.001788	0.001808	0.001695	0.001725	-3.953%	48,793,602	-1.159%
2026-08-10	0.001765	0.001838	0.001765	0.001796	+1.641%	62,432,789	-5.067%
2026-08-09	0.001811	0.001856	0.001763	0.001767	-2.483%	58,720,270	-3.509%
2026-08-08	0.001753	0.001838	0.001741	0.001812	+3.425%	48,783,011	-5.905%
2026-08-07	0.001804	0.001818	0.001751	0.001752	-2.882%	47,959,645	-2.683%
2026-08-06	0.001788	0.001827	0.001761	0.001804	+1.748%	53,273,527	-5.488%
2026-08-05	0.001796	0.001798	0.001753	0.001773	-1.281%	59,803,346	-3.835%
2026-08-04	0.001806	0.001827	0.001766	0.001796	-0.499%	47,579,310	-5.067%
2026-08-03	0.001794	0.001818	0.001759	0.001805	-0.111%	43,912,114	-5.540%
2026-08-02	0.001764	0.001816	0.001760	0.001807	+2.438%	41,688,891	-5.645%
2026-08-01	0.001826	0.001849	0.001761	0.001764	-3.395%	36,678,353	-3.345%
2026-07-31	0.001774	0.001828	0.001739	0.001826	+2.931%	48,479,805	-6.627%
2026-07-30	0.001796	0.001817	0.001769	0.001774	-1.225%	31,224,431	-3.890%
2026-07-29	0.001834	0.001838	0.001751	0.001796	-2.019%	49,490,478	-5.067%
2026-07-28	0.001853	0.001869	0.001791	0.001833	-1.346%	58,465,685	-6.983%
2026-07-27	0.001999	0.002016	0.001833	0.001858	-7.792%	53,468,983	-8.235%
2026-07-26	0.001988	0.002015	0.001975	0.002015	+1.409%	27,928,191	-15.385%
2026-07-25	0.001981	0.002014	0.001960	0.001987	+0.354%	32,307,726	-14.192%
2026-07-24	0.001990	0.002018	0.001946	0.001980	-0.452%	34,466,680	-13.889%
2026-07-23	0.002051	0.002058	0.001972	0.001989	-3.070%	41,528,651	-14.279%
2026-07-22	0.002059	0.002095	0.002035	0.002052	-0.195%	41,083,919	-16.910%
2026-07-21	0.002036	0.002062	0.001984	0.002056	+0.933%	59,701,737	-17.072%
2026-07-20	0.002005	0.002064	0.001978	0.002037	+1.243%	44,053,147	-16.298%
2026-07-19	0.002050	0.002113	0.002004	0.002012	-1.949%	52,642,761	-15.258%
2026-07-18	0.002097	0.002198	0.002034	0.002052	-2.146%	91,055,092	-16.910%
2026-07-17	0.002084	0.002219	0.002009	0.002097	+0.866%	124,599,660	-18.693%
2026-07-16	0.002030	0.002117	0.001968	0.002079	+2.363%	62,986,069	-17.989%
2026-07-15	0.002036	0.002056	0.002011	0.002031	-0.295%	69,812,072	-16.051%
2026-07-14	0.002031	0.002095	0.001998	0.002037	+0.197%	86,893,826	-16.298%
2026-07-13	0.002060	0.002073	0.001989	0.002033	-0.878%	59,052,463	-16.134%
2026-07-12	0.002080	0.002120	0.002035	0.002051	-1.678%	48,134,354	-16.870%
2026-07-11	0.002162	0.002188	0.002078	0.002086	-3.292%	63,897,250	-18.265%
2026-07-10	0.002117	0.002189	0.002105	0.002157	+1.986%	61,571,661	-20.955%
2026-07-09	0.002085	0.002144	0.002071	0.002115	+1.634%	66,374,750	-19.385%
2026-07-08	0.002221	0.002233	0.002051	0.002081	-6.261%	91,601,064	-18.068%
2026-07-07	0.002251	0.002256	0.002191	0.002220	-1.289%	70,527,854	-23.198%
2026-07-06	0.002317	0.002319	0.002196	0.002249	-2.977%	65,502,909	-24.189%
2026-07-05	0.002390	0.002391	0.002279	0.002318	-3.336%	80,655,796	-26.445%
2026-07-04	0.002496	0.002511	0.002339	0.002398	-4.271%	75,687,492	-28.899%
2026-07-03	0.002319	0.002593	0.002290	0.002505	+8.161%	101,675,929	-31.936%
2026-07-02	0.002307	0.002383	0.002288	0.002316	+0.564%	55,396,358	-26.382%
2026-07-01	0.002229	0.002375	0.002188	0.002303	+3.043%	66,035,384	-25.966%
2026-06-30	0.002279	0.002293	0.002213	0.002235	-1.888%	48,157,052	-23.714%
2026-06-29	0.002251	0.002327	0.002245	0.002278	+0.752%	43,374,527	-25.154%
2026-06-28	0.002257	0.002288	0.002226	0.002261	+0.177%	30,792,351	-24.591%
2026-06-27	0.002343	0.002352	0.002247	0.002257	-3.712%	32,311,937	-24.457%
2026-06-26	0.002292	0.002358	0.002207	0.002344	+2.492%	57,448,994	-27.261%
2026-06-25	0.002350	0.002423	0.002186	0.002287	-2.887%	65,587,819	-25.448%
2026-06-24	0.002427	0.002447	0.002231	0.002355	-2.806%	64,549,687	-27.601%
2026-06-23	0.002514	0.002561	0.002399	0.002423	-3.849%	80,123,697	-29.633%
2026-06-22	0.002563	0.002669	0.002498	0.002520	-1.907%	55,784,791	-32.341%
2026-06-21	0.002698	0.002772	0.002562	0.002569	-5.343%	46,666,278	-33.632%
2026-06-20	0.002565	0.002751	0.002547	0.002714	+5.603%	66,914,426	-37.178%
2026-06-19	0.002578	0.002612	0.002522	0.002570	-0.849%	39,959,158	-33.658%
2026-06-18	0.002670	0.002697	0.002521	0.002592	-2.921%	59,258,678	-34.221%
2026-06-17	0.002700	0.002766	0.002633	0.002670	-0.964%	54,203,040	-36.142%
2026-06-16	0.002743	0.002771	0.002667	0.002696	-1.857%	42,150,639	-36.758%
2026-06-15	0.002732	0.002811	0.002713	0.002747	+0.549%	74,766,123	-37.932%
2026-06-14	0.002666	0.002736	0.002564	0.002732	+2.630%	46,345,849	-37.592%
2026-06-13	0.002647	0.002701	0.002633	0.002662	+0.188%	39,671,879	-35.950%
2026-06-12	0.002720	0.002731	0.002623	0.002657	-2.172%	66,171,306	-35.830%
2026-06-11	0.002535	0.002766	0.002535	0.002716	+7.056%	86,977,529	-37.224%
2026-06-10	0.002573	0.002628	0.002478	0.002537	-1.246%	73,194,315	-32.795%
2026-06-09	0.002629	0.002642	0.002509	0.002569	-2.282%	59,751,138	-33.632%
2026-06-08	0.002634	0.002691	0.002583	0.002629	-0.038%	68,998,545	-35.146%
2026-06-07	0.002486	0.002674	0.002479	0.002630	+5.707%	68,739,709	-35.171%
2026-06-06	0.002512	0.002550	0.002343	0.002488	-0.281%	68,989,797	-31.471%
2026-06-05	0.002697	0.002711	0.002404	0.002495	-7.866%	90,339,909	-31.663%
2026-06-04	0.002862	0.002876	0.002623	0.002708	-5.447%	90,663,215	-37.038%
2026-06-03	0.002855	0.003015	0.002824	0.002864	+0.491%	77,415,435	-40.468%
2026-06-02	0.003121	0.003127	0.002795	0.002850	-8.712%	85,361,584	-40.175%
2026-06-01	0.003152	0.003186	0.003037	0.003122	-1.265%	72,514,541	-45.388%
2026-05-31	0.003100	0.003187	0.003010	0.003162	+2.297%	32,012,423	-46.078%
2026-05-30	0.003090	0.003174	0.003076	0.003091	0.000%	40,903,840	-44.840%
2026-05-29	0.003070	0.003147	0.002973	0.003091	+1.079%	41,982,889	-44.840%
2026-05-28	0.003138	0.003156	0.002960	0.003058	-2.549%	54,688,260	-44.245%
2026-05-27	0.003269	0.003304	0.003098	0.003138	-4.183%	48,483,265	-45.666%
2026-05-26	0.003282	0.003395	0.003204	0.003275	-0.426%	56,029,020	-47.939%
2026-05-25	0.003177	0.003372	0.003173	0.003289	+3.525%	31,342,664	-48.161%
2026-05-24	0.003280	0.003288	0.003124	0.003177	-3.405%	30,956,074	-46.333%
2026-05-23	0.003243	0.003358	0.003083	0.003289	+1.512%	54,706,748	-48.161%
2026-05-22	0.003397	0.003492	0.003223	0.003240	-4.622%	46,109,097	-47.377%
2026-05-21	0.003369	0.003447	0.003308	0.003397	+0.831%	39,211,584	-49.809%
2026-05-20	0.003332	0.003444	0.003292	0.003369	+1.323%	27,938,353	-49.392%
2026-05-19	0.003396	0.003412	0.003306	0.003325	-1.946%	31,537,409	-48.722%
2026-05-18	0.003297	0.003400	0.003255	0.003391	+2.602%	43,615,133	-49.720%
2026-05-17	0.003398	0.003480	0.003225	0.003305	-2.737%	31,279,584	-48.411%
2026-05-16	0.003506	0.003518	0.003338	0.003398	-3.108%	41,627,616	-49.823%
2026-05-15	0.003690	0.003727	0.003458	0.003507	-4.908%	74,151,477	-51.383%
2026-05-14	0.003623	0.003778	0.003548	0.003688	+1.878%	46,546,423	-53.769%
2026-05-13	0.003748	0.003927	0.003602	0.003620	-3.364%	44,669,712	-52.901%
2026-05-12	0.003918	0.003935	0.003692	0.003746	-4.317%	35,678,266	-54.485%
2026-05-11	0.004067	0.004067	0.003893	0.003915	-4.091%	35,061,435	-56.450%
2026-05-10	0.004084	0.004139	0.003940	0.004082	-0.171%	28,752,091	-58.231%
2026-05-09	0.004182	0.004469	0.004072	0.004089	-1.659%	90,129,502	-58.303%
2026-05-08	0.003730	0.004497	0.003679	0.004158	+11.117%	134,763,547	-58.995%
2026-05-07	0.003716	0.003898	0.003619	0.003742	+0.781%	105,494,139	-54.436%
2026-05-06	0.003482	0.003786	0.003445	0.003713	+6.726%	105,682,087	-54.080%
2026-05-05	0.003120	0.003642	0.003107	0.003479	+11.328%	93,616,595	-50.992%
2026-05-04	0.003079	0.003216	0.003050	0.003125	+1.297%	64,029,933	-45.440%
2026-05-03	0.003180	0.003186	0.003067	0.003085	-2.957%	66,695,687	-44.733%
2026-05-02	0.003215	0.003231	0.003158	0.003179	-1.058%	37,298,828	-46.367%
2026-05-01	0.003196	0.003267	0.003180	0.003213	+0.469%	49,349,723	-46.934%
2026-04-30	0.003205	0.003276	0.003178	0.003198	-0.156%	40,490,270	-46.685%
2026-04-29	0.003321	0.003395	0.003153	0.003203	-3.640%	54,802,728	-46.769%
2026-04-28	0.003287	0.003356	0.003248	0.003324	+0.514%	45,065,323	-48.706%
2026-04-27	0.003394	0.003495	0.003257	0.003307	-2.563%	37,420,860	-48.443%
2026-04-26	0.003478	0.003486	0.003381	0.003394	-2.331%	35,680,508	-49.764%
2026-04-25	0.003533	0.003828	0.003448	0.003475	-2.360%	118,747,568	-50.935%
2026-04-24	0.003242	0.003621	0.003192	0.003559	+9.880%	91,395,457	-52.093%
2026-04-23	0.003194	0.003241	0.003128	0.003239	+1.759%	69,338,819	-47.360%
2026-04-22	0.003222	0.003337	0.003183	0.003183	-0.934%	69,314,012	-46.434%
2026-04-21	0.003223	0.003244	0.003125	0.003213	-0.186%	62,991,030	-46.934%
2026-04-20	0.003180	0.003281	0.003159	0.003219	+1.386%	57,687,291	-47.033%
2026-04-19	0.003211	0.003300	0.003145	0.003175	-1.398%	43,875,397	-46.299%
2026-04-18	0.003404	0.003508	0.003209	0.003220	-5.155%	56,213,188	-47.050%
2026-04-17	0.003418	0.003507	0.003288	0.003395	-0.702%	65,222,237	-49.779%
2026-04-16	0.003130	0.003454	0.003085	0.003419	+9.654%	141,437,357	-50.132%
2026-04-15	0.002953	0.003176	0.002952	0.003118	+5.516%	82,413,611	-45.318%
2026-04-14	0.003068	0.003071	0.002906	0.002955	-3.337%	57,708,489	-42.301%
2026-04-13	0.002882	0.003057	0.002872	0.003057	+6.183%	41,341,342	-44.226%
2026-04-12	0.003022	0.003035	0.002875	0.002879	-4.858%	39,150,519	-40.778%
2026-04-11	0.003074	0.003095	0.002973	0.003026	-1.753%	36,792,548	-43.655%
2026-04-10	0.003064	0.003132	0.003008	0.003080	+0.785%	32,048,689	-44.643%
2026-04-09	0.003032	0.003133	0.002972	0.003056	+0.526%	39,500,383	-44.208%
2026-04-08	0.003103	0.003140	0.003024	0.003040	-1.745%	59,041,646	-43.914%
2026-04-07	0.002870	0.003118	0.002789	0.003094	+7.842%	43,452,684	-44.893%
2026-04-06	0.002912	0.002997	0.002844	0.002869	-1.273%	38,881,111	-40.572%
2026-04-05	0.002918	0.002926	0.002815	0.002906	-0.650%	26,444,688	-41.328%
2026-04-04	0.002900	0.002940	0.002843	0.002925	+1.001%	22,315,513	-41.709%
2026-04-03	0.002864	0.002972	0.002839	0.002896	+1.330%	23,424,847	-41.126%
2026-04-02	0.002934	0.002952	0.002811	0.002858	-2.855%	35,335,132	-40.343%
2026-04-01	0.002903	0.003044	0.002876	0.002942	+0.822%	28,652,329	-42.046%
2026-03-31	0.002886	0.002965	0.002849	0.002918	+1.039%	36,306,094	-41.570%
2026-03-30	0.002779	0.002969	0.002774	0.002888	+3.997%	32,389,495	-40.963%
2026-03-29	0.002844	0.002870	0.002699	0.002777	-2.493%	38,382,475	-38.603%
2026-03-28	0.002948	0.002973	0.002847	0.002848	-3.096%	31,302,244	-40.133%
2026-03-27	0.003032	0.003084	0.002923	0.002939	-3.099%	42,485,388	-41.987%
2026-03-26	0.003160	0.003161	0.003002	0.003033	-3.897%	30,367,945	-43.785%
2026-03-25	0.003211	0.003253	0.003143	0.003156	-1.560%	50,262,161	-45.976%
2026-03-24	0.003222	0.003266	0.003148	0.003206	+0.219%	47,871,682	-46.818%
2026-03-23	0.003066	0.003217	0.002987	0.003199	+4.508%	48,967,313	-46.702%
2026-03-22	0.003199	0.003222	0.002991	0.003061	-4.164%	44,451,579	-44.299%
2026-03-21	0.003332	0.003356	0.003190	0.003194	-4.142%	22,237,869	-46.619%
2026-03-20	0.003358	0.003425	0.003315	0.003332	-0.951%	32,470,978	-48.830%
2026-03-19	0.003451	0.003455	0.003281	0.003364	-2.606%	43,083,463	-49.316%
2026-03-18	0.003598	0.003701	0.003360	0.003454	-3.895%	46,272,729	-50.637%
2026-03-17	0.003668	0.003695	0.003539	0.003594	-2.151%	31,333,730	-52.560%
2026-03-16	0.003520	0.003707	0.003485	0.003673	+5.063%	36,428,717	-53.580%
2026-03-15	0.003392	0.003549	0.003380	0.003496	+3.127%	31,936,061	-51.230%
2026-03-14	0.003528	0.003570	0.003350	0.003390	-3.857%	33,444,784	-49.705%
2026-03-13	0.003344	0.003638	0.003338	0.003526	+5.254%	60,113,275	-51.645%
2026-03-12	0.003389	0.003432	0.003288	0.003350	-1.296%	37,613,184	-49.104%
2026-03-11	0.003343	0.003528	0.003283	0.003394	+1.647%	37,575,988	-49.764%
2026-03-10	0.003354	0.003507	0.003329	0.003339	-0.447%	37,166,957	-48.937%
2026-03-09	0.003278	0.003467	0.003278	0.003354	+2.318%	42,687,471	-49.165%
2026-03-08	0.003285	0.003397	0.003179	0.003278	-0.152%	34,895,246	-47.987%
2026-03-07	0.003423	0.003439	0.003238	0.003283	-4.118%	34,440,209	-48.066%
2026-03-06	0.003546	0.003581	0.003355	0.003424	-3.413%	39,238,749	-50.204%
2026-03-05	0.003615	0.003668	0.003448	0.003545	-1.855%	46,036,351	-51.904%
2026-03-04	0.003528	0.003734	0.003478	0.003612	+2.760%	50,787,075	-52.796%
2026-03-03	0.003541	0.003620	0.003393	0.003515	-0.622%	46,290,545	-51.494%
2026-03-02	0.003485	0.003703	0.003423	0.003537	+1.347%	39,585,179	-51.795%
2026-03-01	0.003598	0.003724	0.003403	0.003490	-3.056%	33,607,726	-51.146%
2026-02-28	0.003654	0.003681	0.003364	0.003600	-1.505%	50,873,376	-52.639%
2026-02-27	0.003713	0.003866	0.003605	0.003655	-1.589%	49,389,663	-53.352%
2026-02-26	0.003893	0.003901	0.003611	0.003714	-4.500%	58,029,498	-54.093%
2026-02-25	0.003499	0.004143	0.003440	0.003889	+11.178%	47,387,527	-56.158%
2026-02-24	0.003525	0.003553	0.003403	0.003498	-0.257%	30,919,923	-51.258%
2026-02-23	0.003633	0.003676	0.003405	0.003507	-3.388%	35,143,827	-51.383%
2026-02-22	0.003876	0.003887	0.003612	0.003630	-6.564%	22,122,454	-53.030%
2026-02-21	0.003907	0.004063	0.003881	0.003885	-0.614%	23,775,967	-56.113%
2026-02-20	0.003797	0.003965	0.003720	0.003909	+2.868%	28,939,285	-56.383%
2026-02-19	0.003864	0.003917	0.003710	0.003800	-1.910%	24,933,078	-55.132%
2026-02-18	0.004042	0.004093	0.003854	0.003874	-4.180%	27,959,884	-55.989%
2026-02-17	0.004144	0.004146	0.004014	0.004043	-2.367%	26,694,820	-57.828%
2026-02-16	0.004068	0.004198	0.004027	0.004141	+1.570%	21,431,764	-58.826%
2026-02-15	0.004334	0.004373	0.004007	0.004077	-6.082%	30,292,119	-58.180%
2026-02-14	0.004092	0.004372	0.004089	0.004341	+6.033%	27,132,255	-60.723%
2026-02-13	0.003985	0.004108	0.003849	0.004094	+2.478%	26,173,008	-58.354%
2026-02-12	0.003879	0.004063	0.003879	0.003995	+3.150%	37,026,532	-57.322%
2026-02-11	0.003960	0.004053	0.003818	0.003873	-2.320%	37,558,300	-55.977%
2026-02-10	0.004111	0.004141	0.003942	0.003965	-3.410%	32,738,934	-56.999%
2026-02-09	0.004070	0.004171	0.003974	0.004105	+0.910%	16,388,382	-58.465%
2026-02-08	0.004258	0.004258	0.004048	0.004068	-4.552%	12,735,300	-58.088%
2026-02-07	0.004318	0.004345	0.004117	0.004262	-1.274%	19,331,768	-59.995%
2026-02-06	0.003885	0.004432	0.003600	0.004317	+11.234%	30,287,889	-60.505%
2026-02-05	0.004654	0.004708	0.003868	0.003881	-16.824%	53,006,181	-56.068%
2026-02-04	0.004719	0.004825	0.004558	0.004666	-0.491%	55,821,664	-63.459%
2026-02-03	0.004791	0.004943	0.004517	0.004689	-2.170%	50,973,965	-63.638%
2026-02-02	0.004658	0.004926	0.004541	0.004793	+2.305%	54,852,708	-64.427%
2026-02-01	0.004861	0.004908	0.004598	0.004685	-3.022%	52,208,627	-63.607%
2026-01-31	0.005362	0.005365	0.004369	0.004831	-10.020%	70,519,489	-64.707%
2026-01-30	0.005494	0.005531	0.005274	0.005369	-2.346%	62,565,014	-68.244%
2026-01-29	0.005942	0.005964	0.005366	0.005498	-7.503%	55,522,351	-68.989%
2026-01-28	0.006081	0.006084	0.005879	0.005944	-2.221%	32,380,110	-71.316%
2026-01-27	0.006053	0.006161	0.005931	0.006079	+0.430%	33,620,978	-71.953%
2026-01-26	0.005933	0.006169	0.005914	0.006053	+2.005%	48,601,201	-71.832%
2026-01-25	0.006238	0.006249	0.005780	0.005934	-4.675%	50,601,072	-71.267%
2026-01-24	0.006383	0.006396	0.006204	0.006225	-2.200%	38,134,106	-72.610%
2026-01-23	0.006351	0.006634	0.006267	0.006365	+0.252%	57,355,360	-73.213%
2026-01-22	0.006510	0.006840	0.006274	0.006349	-2.263%	60,612,405	-73.145%
2026-01-21	0.006308	0.006686	0.006218	0.006496	+3.357%	69,625,250	-73.753%
2026-01-20	0.006677	0.006807	0.006245	0.006285	-5.885%	81,810,716	-72.872%
2026-01-19	0.007151	0.007151	0.006537	0.006678	-6.901%	84,467,431	-74.468%
2026-01-18	0.007793	0.007957	0.007147	0.007173	-7.897%	80,714,476	-76.230%
2026-01-17	0.007252	0.008221	0.007234	0.007788	+7.391%	103,910,664	-78.107%
2026-01-16	0.006998	0.007291	0.006878	0.007252	+3.644%	45,244,789	-76.489%
2026-01-15	0.007422	0.007484	0.006919	0.006997	-5.866%	39,428,480	-75.632%
2026-01-14	0.007584	0.007689	0.007401	0.007433	-1.952%	53,645,283	-77.062%
2026-01-13	0.006868	0.007715	0.006864	0.007581	+10.285%	46,966,935	-77.510%
2026-01-12	0.006970	0.007253	0.006803	0.006874	-1.786%	45,428,710	-75.196%
2026-01-11	0.007078	0.007215	0.006884	0.006999	-1.116%	24,298,430	-75.639%
2026-01-10	0.007177	0.007263	0.007003	0.007078	-1.366%	23,413,463	-75.911%
2026-01-09	0.007209	0.007409	0.007025	0.007176	-0.361%	37,018,023	-76.240%
2026-01-08	0.007333	0.007387	0.007006	0.007202	-1.827%	47,165,062	-76.326%
2026-01-07	0.007572	0.007612	0.007214	0.007336	-3.257%	50,704,419	-76.758%
2026-01-06	0.007536	0.007907	0.007237	0.007583	+0.757%	56,024,308	-77.515%
2026-01-05	0.007452	0.007629	0.007087	0.007526	+1.183%	68,817,431	-77.345%
2026-01-04	0.006824	0.007590	0.006823	0.007438	+8.743%	65,641,972	-77.077%
2026-01-03	0.006800	0.006965	0.006657	0.006840	+0.707%	58,143,916	-75.073%
2026-01-02	0.006311	0.006807	0.006240	0.006792	+7.827%	71,857,020	-74.897%
2026-01-01	0.005837	0.006320	0.005816	0.006299	+7.841%	44,977,448	-72.932%
2025-12-31	0.005982	0.006021	0.005753	0.005841	-2.471%	40,873,194	-70.810%
2025-12-30	0.006010	0.006096	0.005943	0.005989	-0.300%	34,647,023	-71.531%
2025-12-29	0.006196	0.006344	0.006004	0.006007	-3.035%	36,573,378	-71.616%
2025-12-28	0.006253	0.006340	0.006108	0.006195	-0.896%	28,976,237	-72.478%
2025-12-27	0.006082	0.006256	0.005997	0.006251	+2.829%	21,499,539	-72.724%
2025-12-26	0.005970	0.006255	0.005955	0.006079	+1.843%	30,318,275	-71.953%
2025-12-25	0.006131	0.006284	0.005956	0.005969	-2.674%	20,697,399	-71.436%
2025-12-24	0.006144	0.006175	0.005947	0.006133	+0.016%	28,051,974	-72.200%
2025-12-23	0.006201	0.006251	0.005930	0.006132	-1.145%	28,511,600	-72.195%
2025-12-22	0.006134	0.006342	0.006066	0.006203	+1.340%	39,764,737	-72.513%
2025-12-21	0.006302	0.006306	0.005979	0.006121	-2.857%	27,817,732	-72.145%
2025-12-20	0.006294	0.006420	0.006259	0.006301	-0.316%	23,312,070	-72.941%
2025-12-19	0.005889	0.006400	0.005807	0.006321	+7.390%	47,893,751	-73.026%
2025-12-18	0.006218	0.006403	0.005741	0.005886	-5.217%	54,361,341	-71.033%
2025-12-17	0.006594	0.006844	0.006162	0.006210	-5.966%	36,430,662	-72.544%
2025-12-16	0.006502	0.006699	0.006398	0.006604	+1.538%	38,678,311	-74.182%
2025-12-15	0.006817	0.007035	0.006364	0.006504	-4.325%	42,379,091	-73.785%
2025-12-14	0.007143	0.007157	0.006798	0.006798	-4.843%	28,782,292	-74.919%
2025-12-13	0.007107	0.007230	0.007054	0.007144	+0.422%	16,046,039	-76.134%
2025-12-12	0.007383	0.007451	0.006891	0.007114	-3.617%	34,973,553	-76.033%
2025-12-11	0.007508	0.007521	0.007056	0.007381	-1.718%	39,056,190	-76.900%
2025-12-10	0.007809	0.007922	0.007466	0.007510	-3.607%	41,459,136	-77.297%
2025-12-09	0.007312	0.007953	0.007132	0.007791	+6.624%	39,539,021	-78.116%
2025-12-08	0.007008	0.007480	0.007008	0.007307	+3.837%	45,047,221	-76.666%
2025-12-07	0.007163	0.007297	0.006855	0.007037	-1.814%	44,940,470	-75.771%
2025-12-06	0.007091	0.007382	0.007059	0.007167	+0.858%	36,841,291	-76.210%
2025-12-05	0.007498	0.007619	0.006946	0.007106	-5.379%	37,579,731	-76.006%
2025-12-04	0.007771	0.007840	0.007452	0.007510	-3.172%	41,620,487	-77.297%
2025-12-03	0.007429	0.007873	0.007412	0.007756	+4.416%	53,638,826	-78.017%
2025-12-02	0.006772	0.007566	0.006641	0.007428	+9.768%	47,381,786	-77.046%
2025-12-01	0.007516	0.007537	0.006570	0.006767	-9.857%	64,198,600	-74.804%
2025-11-30	0.007639	0.007766	0.007506	0.007507	-1.856%	21,350,283	-77.288%
2025-11-29	0.007833	0.007934	0.007588	0.007649	-2.374%	22,428,693	-77.710%
2025-11-28	0.007935	0.008092	0.007716	0.007835	-1.273%	41,418,028	-78.239%
2025-11-27	0.007836	0.008133	0.007760	0.007936	+1.237%	35,746,102	-78.516%
2025-11-26	0.007812	0.007900	0.007490	0.007839	+0.487%	37,891,772	-78.250%
2025-11-25	0.007708	0.007882	0.007528	0.007801	+1.062%	65,693,713	-78.144%
2025-11-24	0.007410	0.007863	0.007282	0.007719	+4.114%	71,904,269	-77.912%
2025-11-23	0.007410	0.007603	0.007360	0.007414	+0.067%	46,650,603	-77.003%
2025-11-22	0.007567	0.007612	0.007271	0.007409	-2.256%	53,009,307	-76.987%
2025-11-21	0.008081	0.008236	0.007200	0.007580	-5.639%	103,466,271	-77.507%
2025-11-20	0.008342	0.008721	0.007846	0.008033	-3.785%	67,020,289	-78.775%
2025-11-19	0.008670	0.008710	0.007981	0.008349	-3.880%	61,782,513	-79.578%
2025-11-18	0.008448	0.008911	0.008316	0.008686	+2.732%	63,260,319	-80.371%
2025-11-17	0.008572	0.008968	0.008277	0.008455	-1.526%	83,054,567	-79.834%
2025-11-16	0.009104	0.009247	0.008269	0.008586	-5.845%	75,096,893	-80.142%
2025-11-15	0.008960	0.009429	0.008960	0.009119	+1.854%	56,122,768	-81.303%
2025-11-14	0.009324	0.009419	0.008743	0.008953	-4.266%	86,721,210	-80.956%
2025-11-13	0.009599	0.010056	0.009020	0.009352	-2.685%	77,178,531	-81.769%
2025-11-12	0.009898	0.010550	0.009376	0.009610	-2.959%	74,524,350	-82.258%
2025-11-11	0.010619	0.010829	0.009849	0.009903	-6.681%	80,625,593	-82.783%
2025-11-10	0.010176	0.010847	0.010114	0.010612	+4.121%	79,082,578	-83.933%
2025-11-09	0.010295	0.010360	0.009660	0.010192	-0.991%	83,088,450	-83.271%
2025-11-08	0.010333	0.010613	0.009812	0.010294	-0.078%	122,615,432	-83.437%
2025-11-07	0.008886	0.010694	0.008852	0.010302	+16.565%	106,787,365	-83.450%
2025-11-06	0.009005	0.009034	0.008478	0.008838	-2.278%	78,701,856	-80.708%
2025-11-05	0.008526	0.009110	0.008125	0.009044	+6.350%	88,073,831	-81.148%
2025-11-04	0.008824	0.009151	0.007933	0.008504	-3.746%	134,604,916	-79.951%
2025-11-03	0.010468	0.010497	0.008598	0.008835	-15.929%	96,641,870	-80.702%
2025-11-02	0.010443	0.010585	0.010048	0.010509	+0.516%	51,385,175	-83.776%
2025-11-01	0.010060	0.010519	0.009972	0.010455	+3.906%	49,671,295	-83.692%
2025-10-31	0.009885	0.010235	0.009785	0.010062	+1.863%	63,051,345	-83.055%
2025-10-30	0.010794	0.010901	0.009472	0.009878	-8.495%	78,050,167	-82.739%
2025-10-29	0.010742	0.011162	0.010709	0.010795	+0.251%	62,396,173	-84.206%
2025-10-28	0.011198	0.011350	0.010622	0.010768	-3.814%	60,215,595	-84.166%
2025-10-27	0.011450	0.011663	0.011066	0.011195	-2.278%	60,190,106	-84.770%
2025-10-26	0.011073	0.011585	0.010903	0.011456	+3.637%	45,731,741	-85.117%
2025-10-25	0.011184	0.011208	0.010994	0.011054	-1.074%	38,830,838	-84.576%
2025-10-24	0.010912	0.011205	0.010749	0.011174	+2.514%	44,619,578	-84.741%
2025-10-23	0.010446	0.011162	0.010433	0.010900	+4.177%	53,949,510	-84.358%
2025-10-22	0.010894	0.010980	0.010218	0.010463	-3.974%	78,670,574	-83.704%
2025-10-21	0.011345	0.011769	0.010797	0.010896	-3.966%	70,497,199	-84.352%
2025-10-20	0.011162	0.011719	0.010931	0.011346	+1.685%	63,760,209	-84.973%
2025-10-19	0.010958	0.011362	0.010727	0.011158	+1.816%	65,750,992	-84.719%
2025-10-18	0.010688	0.011058	0.010620	0.010959	+2.593%	64,783,852	-84.442%
2025-10-17	0.011101	0.011257	0.010117	0.010682	-3.800%	100,454,537	-84.039%
2025-10-16	0.011432	0.011832	0.010859	0.011104	-2.665%	93,938,925	-84.645%
2025-10-15	0.012017	0.012309	0.011305	0.011408	-4.989%	76,391,675	-85.054%
2025-10-14	0.012533	0.012560	0.011204	0.012007	-3.859%	97,317,464	-85.800%
2025-10-13	0.011911	0.012683	0.011698	0.012489	+4.572%	113,579,744	-86.348%
2025-10-12	0.010556	0.012205	0.010480	0.011943	+12.947%	107,440,221	-85.724%
2025-10-11	0.010147	0.011746	0.010045	0.010574	+3.779%	110,627,923	-83.876%
2025-10-10	0.015430	0.015971	0.005500	0.010189	-33.953%	61,027,012	-83.266%
2025-10-09	0.015912	0.015956	0.014841	0.015427	-2.981%	45,770,067	-88.948%
2025-10-08	0.015297	0.016213	0.015103	0.015901	+3.962%	50,446,760	-89.277%
2025-10-07	0.016446	0.016529	0.015246	0.015295	-6.925%	56,238,053	-88.853%
2025-10-06	0.015736	0.016652	0.015656	0.016433	+4.509%	57,403,944	-89.625%
2025-10-05	0.015874	0.016465	0.015535	0.015724	-0.920%	53,266,276	-89.157%
2025-10-04	0.016356	0.016423	0.015431	0.015870	-2.829%	46,522,050	-89.256%
2025-10-03	0.016152	0.016448	0.015712	0.016332	+0.977%	60,109,380	-89.560%
2025-10-02	0.015454	0.016446	0.015387	0.016174	+4.815%	66,461,254	-89.458%
2025-10-01	0.014437	0.015436	0.014274	0.015431	+7.145%	49,664,747	-88.951%
2025-09-30	0.014479	0.014513	0.013926	0.014402	-0.552%	49,014,431	-88.161%
2025-09-29	0.014931	0.014939	0.014287	0.014482	-3.085%	54,920,241	-88.227%
2025-09-28	0.014431	0.014962	0.014067	0.014943	+3.584%	43,826,690	-88.590%
2025-09-27	0.014628	0.014714	0.014316	0.014426	-1.563%	30,872,707	-88.181%
2025-09-26	0.014226	0.014834	0.014010	0.014655	+3.503%	66,086,004	-88.366%
2025-09-25	0.015201	0.015242	0.014064	0.014159	-7.002%	83,278,592	-87.958%
2025-09-24	0.015120	0.015654	0.014916	0.015225	+0.708%	53,114,096	-88.801%
2025-09-23	0.015301	0.015570	0.014914	0.015118	-1.222%	70,398,334	-88.722%
2025-09-22	0.017217	0.017334	0.014948	0.015305	-11.368%	97,755,877	-88.860%
2025-09-21	0.017516	0.017867	0.017164	0.017268	-1.393%	46,750,452	-90.126%
2025-09-20	0.017149	0.017816	0.016993	0.017512	+1.974%	47,995,510	-90.264%
2025-09-19	0.018408	0.018813	0.017039	0.017173	-6.210%	71,616,769	-90.072%
2025-09-18	0.018014	0.018653	0.017717	0.018310	+1.937%	70,418,410	-90.688%
2025-09-17	0.016997	0.018210	0.016656	0.017962	+5.615%	63,606,570	-90.508%
2025-09-16	0.016639	0.017155	0.016408	0.017007	+2.107%	55,214,067	-89.975%
2025-09-15	0.017476	0.017862	0.016330	0.016656	-4.659%	62,829,222	-89.763%
2025-09-14	0.018366	0.018408	0.017177	0.017470	-4.977%	67,279,033	-90.240%
2025-09-13	0.018046	0.018749	0.017922	0.018385	+1.941%	79,940,118	-90.726%
2025-09-12	0.017550	0.018090	0.017341	0.018035	+2.746%	76,723,638	-90.546%
2025-09-11	0.017281	0.017619	0.016926	0.017553	+1.586%	52,629,879	-90.287%
2025-09-10	0.016939	0.017441	0.016748	0.017279	+2.049%	54,031,719	-90.133%

.dark-mode .Mvq7jC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mvq7jC{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDTGala / Tether USDcrypto HitBTC

GALAUSDT
Gala / Tether USD
crypto HitBTC