Dark

GALAUSDT
Gala / TetherUS (BINANCE:GALAUSDT)
crypto Binance

Real-time

May 4, 2026 7:01:00 AM EDT

0.003120USDT+0.971%(+0.000030)399,652,0510

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.003229 Huobi
0.003229 Binance
0.003120 OKX
0.003231 HitBTC
0.003171 Binance.US
0.003120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.00319	0.00322	0.00310	0.00312	+0.971%	399,652,051	0.000%
2026-05-03	0.00319	0.00319	0.00307	0.00309	-3.135%	730,094,269	+0.971%
2026-05-02	0.00321	0.00323	0.00316	0.00319	-0.932%	458,202,920	-2.194%
2026-05-01	0.00320	0.00327	0.00318	0.00322	+0.625%	487,220,384	-3.106%
2026-04-30	0.00321	0.00328	0.00318	0.00320	-0.312%	550,077,654	-2.500%
2026-04-29	0.00332	0.00340	0.00315	0.00321	-3.313%	983,959,954	-2.804%
2026-04-28	0.00330	0.00336	0.00325	0.00332	+0.606%	783,904,051	-6.024%
2026-04-27	0.00340	0.00350	0.00325	0.00330	-2.941%	966,161,594	-5.455%
2026-04-26	0.00347	0.00349	0.00338	0.00340	-2.017%	822,392,614	-8.235%
2026-04-25	0.00354	0.00384	0.00344	0.00347	-2.254%	3,893,823,856	-10.086%
2026-04-24	0.00324	0.00365	0.00319	0.00355	+9.568%	2,511,976,065	-12.113%
2026-04-23	0.00319	0.00325	0.00312	0.00324	+1.567%	808,619,049	-3.704%
2026-04-22	0.00323	0.00334	0.00318	0.00319	-0.932%	986,359,796	-2.194%
2026-04-21	0.00322	0.00325	0.00312	0.00322	0.000%	673,855,811	-3.106%
2026-04-20	0.00317	0.00328	0.00316	0.00322	+1.577%	579,218,596	-3.106%
2026-04-19	0.00322	0.00331	0.00314	0.00317	-1.553%	628,768,386	-1.577%
2026-04-18	0.00340	0.00352	0.00321	0.00322	-5.294%	1,115,941,041	-3.106%
2026-04-17	0.00342	0.00352	0.00329	0.00340	-0.875%	1,078,436,231	-8.235%
2026-04-16	0.00313	0.00346	0.00308	0.00343	+9.936%	2,325,403,126	-9.038%
2026-04-15	0.00295	0.00317	0.00295	0.00312	+5.405%	1,450,003,492	0.000%
2026-04-14	0.00305	0.00307	0.00290	0.00296	-2.951%	668,061,334	+5.405%
2026-04-13	0.00288	0.00307	0.00287	0.00305	+5.903%	496,836,114	+2.295%
2026-04-12	0.00302	0.00303	0.00287	0.00288	-4.950%	457,924,709	+8.333%
2026-04-11	0.00307	0.00310	0.00298	0.00303	-1.623%	395,133,123	+2.970%
2026-04-10	0.00306	0.00313	0.00301	0.00308	+0.984%	444,321,377	+1.299%
2026-04-09	0.00303	0.00316	0.00297	0.00305	+0.329%	732,436,194	+2.295%
2026-04-08	0.00310	0.00314	0.00302	0.00304	-1.935%	1,036,999,990	+2.632%
2026-04-07	0.00286	0.00312	0.00277	0.00310	+8.014%	783,787,692	+0.645%
2026-04-06	0.00291	0.00300	0.00284	0.00287	-1.375%	542,843,855	+8.711%
2026-04-05	0.00293	0.00293	0.00280	0.00291	-0.683%	286,176,332	+7.216%
2026-04-04	0.00290	0.00294	0.00285	0.00293	+1.034%	259,441,018	+6.485%
2026-04-03	0.00286	0.00298	0.00283	0.00290	+1.399%	285,979,993	+7.586%
2026-04-02	0.00294	0.00295	0.00280	0.00286	-2.389%	322,862,453	+9.091%
2026-04-01	0.00290	0.00306	0.00288	0.00293	+1.034%	343,169,885	+6.485%
2026-03-31	0.00289	0.00297	0.00285	0.00290	+0.694%	346,567,225	+7.586%
2026-03-30	0.00278	0.00299	0.00278	0.00288	+3.597%	385,908,845	+8.333%
2026-03-29	0.00283	0.00287	0.00268	0.00278	-1.767%	405,401,860	+12.230%
2026-03-28	0.00294	0.00298	0.00282	0.00283	-4.068%	434,842,673	+10.247%
2026-03-27	0.00304	0.00308	0.00291	0.00295	-2.640%	533,543,439	+5.763%
2026-03-26	0.00316	0.00316	0.00299	0.00303	-3.810%	640,384,418	+2.970%
2026-03-25	0.00320	0.00326	0.00313	0.00315	-1.563%	585,675,872	-0.952%
2026-03-24	0.00321	0.00327	0.00314	0.00320	0.000%	676,991,399	-2.500%
2026-03-23	0.00306	0.00322	0.00299	0.00320	+4.918%	810,217,976	-2.500%
2026-03-22	0.00320	0.00323	0.00298	0.00305	-4.688%	1,039,715,707	+2.295%
2026-03-21	0.00334	0.00335	0.00317	0.00320	-3.904%	496,000,350	-2.500%
2026-03-20	0.00336	0.00344	0.00331	0.00333	-0.893%	616,244,245	-6.306%
2026-03-19	0.00346	0.00346	0.00328	0.00336	-2.890%	654,080,134	-7.143%
2026-03-18	0.00359	0.00371	0.00336	0.00346	-3.621%	943,746,340	-9.827%
2026-03-17	0.00369	0.00370	0.00353	0.00359	-2.710%	584,973,933	-13.092%
2026-03-16	0.00349	0.00372	0.00348	0.00369	+5.429%	810,728,964	-15.447%
2026-03-15	0.00340	0.00355	0.00338	0.00350	+3.245%	753,899,392	-10.857%
2026-03-14	0.00353	0.00359	0.00335	0.00339	-3.693%	720,239,860	-7.965%
2026-03-13	0.00335	0.00366	0.00334	0.00352	+5.389%	1,954,288,635	-11.364%
2026-03-12	0.00339	0.00343	0.00329	0.00334	-1.765%	808,829,402	-6.587%
2026-03-11	0.00335	0.00354	0.00328	0.00340	+1.796%	885,437,337	-8.235%
2026-03-10	0.00335	0.00351	0.00332	0.00334	-0.595%	955,937,444	-6.587%
2026-03-09	0.00327	0.00348	0.00327	0.00336	+2.439%	854,823,669	-7.143%
2026-03-08	0.00328	0.00340	0.00318	0.00328	-0.304%	727,232,230	-4.878%
2026-03-07	0.00343	0.00345	0.00324	0.00329	-3.801%	556,875,519	-5.167%
2026-03-06	0.00355	0.00359	0.00335	0.00342	-3.390%	812,539,897	-8.772%
2026-03-05	0.00362	0.00366	0.00345	0.00354	-2.210%	829,359,653	-11.864%
2026-03-04	0.00351	0.00375	0.00347	0.00362	+2.841%	1,050,091,344	-13.812%
2026-03-03	0.00354	0.00362	0.00339	0.00352	-0.845%	816,832,494	-11.364%
2026-03-02	0.00349	0.00371	0.00343	0.00355	+1.719%	637,985,144	-12.113%
2026-03-01	0.00360	0.00373	0.00340	0.00349	-3.056%	732,440,181	-10.602%
2026-02-28	0.00366	0.00368	0.00336	0.00360	-1.370%	1,232,854,904	-13.333%
2026-02-27	0.00372	0.00387	0.00358	0.00365	-1.617%	803,272,860	-14.521%
2026-02-26	0.00390	0.00390	0.00361	0.00371	-4.627%	1,034,351,320	-15.903%
2026-02-25	0.00349	0.00415	0.00343	0.00389	+11.143%	1,265,989,390	-19.794%
2026-02-24	0.00351	0.00355	0.00340	0.00350	-0.285%	585,018,389	-10.857%
2026-02-23	0.00364	0.00368	0.00339	0.00351	-3.571%	892,913,385	-11.111%
2026-02-22	0.00388	0.00388	0.00361	0.00364	-6.186%	445,780,259	-14.286%
2026-02-21	0.00392	0.00406	0.00388	0.00388	-0.767%	331,442,322	-19.588%
2026-02-20	0.00379	0.00397	0.00372	0.00391	+2.895%	433,630,855	-20.205%
2026-02-19	0.00387	0.00392	0.00372	0.00380	-2.062%	408,631,163	-17.895%
2026-02-18	0.00405	0.00410	0.00385	0.00388	-4.198%	497,255,374	-19.588%
2026-02-17	0.00415	0.00415	0.00401	0.00405	-2.174%	567,574,852	-22.963%
2026-02-16	0.00407	0.00421	0.00402	0.00414	+1.720%	430,231,583	-24.638%
2026-02-15	0.00434	0.00437	0.00400	0.00407	-6.221%	688,959,421	-23.342%
2026-02-14	0.00409	0.00438	0.00409	0.00434	+5.854%	762,799,509	-28.111%
2026-02-13	0.00399	0.00412	0.00385	0.00410	+2.500%	650,227,038	-23.902%
2026-02-12	0.00389	0.00407	0.00388	0.00400	+3.093%	740,329,742	-22.000%
2026-02-11	0.00396	0.00407	0.00382	0.00388	-2.267%	1,033,799,962	-19.588%
2026-02-10	0.00411	0.00415	0.00393	0.00397	-3.406%	574,754,023	-21.411%
2026-02-09	0.00406	0.00418	0.00397	0.00411	+0.983%	623,248,057	-24.088%
2026-02-08	0.00426	0.00426	0.00403	0.00407	-4.235%	504,164,614	-23.342%
2026-02-07	0.00433	0.00437	0.00412	0.00425	-1.848%	1,190,126,654	-26.588%
2026-02-06	0.00389	0.00445	0.00340	0.00433	+11.598%	2,055,784,823	-27.945%
2026-02-05	0.00466	0.00471	0.00384	0.00388	-16.916%	1,502,104,584	-19.588%
2026-02-04	0.00472	0.00483	0.00455	0.00467	-1.059%	805,584,563	-33.191%
2026-02-03	0.00480	0.00496	0.00450	0.00472	-1.667%	930,771,865	-33.898%
2026-02-02	0.00469	0.00494	0.00454	0.00480	+2.345%	939,842,848	-35.000%
2026-02-01	0.00484	0.00491	0.00459	0.00469	-2.899%	616,373,921	-33.475%
2026-01-31	0.00538	0.00538	0.00434	0.00483	-10.223%	1,395,382,679	-35.404%
2026-01-30	0.00550	0.00553	0.00523	0.00538	-2.182%	926,161,365	-42.007%
2026-01-29	0.00595	0.00597	0.00537	0.00550	-7.563%	697,813,717	-43.273%
2026-01-28	0.00608	0.00610	0.00587	0.00595	-1.977%	471,280,512	-47.563%
2026-01-27	0.00605	0.00617	0.00593	0.00607	+0.331%	335,632,654	-48.600%
2026-01-26	0.00595	0.00618	0.00591	0.00605	+1.852%	404,445,185	-48.430%
2026-01-25	0.00623	0.00625	0.00575	0.00594	-4.502%	625,530,392	-47.475%
2026-01-24	0.00637	0.00639	0.00620	0.00622	-2.355%	366,119,204	-49.839%
2026-01-23	0.00636	0.00665	0.00625	0.00637	+0.315%	724,800,732	-51.020%
2026-01-22	0.00650	0.00685	0.00627	0.00635	-2.157%	631,364,600	-50.866%
2026-01-21	0.00629	0.00669	0.00619	0.00649	+3.180%	716,990,400	-51.926%
2026-01-20	0.00667	0.00681	0.00623	0.00629	-5.838%	980,389,953	-50.397%
2026-01-19	0.00716	0.00716	0.00634	0.00668	-6.704%	1,384,817,316	-53.293%
2026-01-18	0.00780	0.00796	0.00715	0.00716	-8.205%	958,595,711	-56.425%
2026-01-17	0.00726	0.00825	0.00723	0.00780	+7.438%	1,907,804,813	-60.000%
2026-01-16	0.00700	0.00730	0.00684	0.00726	+3.566%	608,509,870	-57.025%
2026-01-15	0.00743	0.00749	0.00691	0.00701	-5.780%	437,351,949	-55.492%
2026-01-14	0.00758	0.00770	0.00738	0.00744	-1.847%	609,006,534	-58.065%
2026-01-13	0.00688	0.00775	0.00687	0.00758	+10.174%	717,107,295	-58.839%
2026-01-12	0.00700	0.00726	0.00677	0.00688	-1.574%	482,557,079	-54.651%
2026-01-11	0.00709	0.00724	0.00687	0.00699	-1.410%	284,924,582	-55.365%
2026-01-10	0.00718	0.00728	0.00700	0.00709	-1.253%	225,115,285	-55.994%
2026-01-09	0.00721	0.00743	0.00703	0.00718	-0.416%	358,621,307	-56.546%
2026-01-08	0.00734	0.00738	0.00699	0.00721	-1.771%	513,955,719	-56.727%
2026-01-07	0.00758	0.00761	0.00720	0.00734	-3.166%	518,922,270	-57.493%
2026-01-06	0.00753	0.00790	0.00722	0.00758	+0.798%	617,076,485	-58.839%
2026-01-05	0.00744	0.00762	0.00708	0.00752	+0.940%	577,206,004	-58.511%
2026-01-04	0.00683	0.00759	0.00681	0.00745	+9.078%	786,220,860	-58.121%
2026-01-03	0.00679	0.00698	0.00666	0.00683	+0.589%	511,021,485	-54.319%
2026-01-02	0.00630	0.00682	0.00624	0.00679	+7.949%	937,693,961	-54.050%
2026-01-01	0.00585	0.00632	0.00582	0.00629	+7.705%	463,417,496	-50.397%
2025-12-31	0.00599	0.00602	0.00572	0.00584	-2.504%	431,527,310	-46.575%
2025-12-30	0.00601	0.00611	0.00594	0.00599	-0.498%	319,520,297	-47.913%
2025-12-29	0.00621	0.00636	0.00599	0.00602	-2.903%	444,795,610	-48.173%
2025-12-28	0.00627	0.00634	0.00610	0.00620	-1.116%	294,670,317	-49.677%
2025-12-27	0.00608	0.00628	0.00599	0.00627	+2.956%	258,118,604	-50.239%
2025-12-26	0.00597	0.00626	0.00594	0.00609	+2.010%	320,705,756	-48.768%
2025-12-25	0.00613	0.00629	0.00594	0.00597	-2.610%	226,933,445	-47.739%
2025-12-24	0.00614	0.00619	0.00595	0.00613	0.000%	282,259,437	-49.103%
2025-12-23	0.00621	0.00626	0.00593	0.00613	-1.288%	337,585,374	-49.103%
2025-12-22	0.00612	0.00635	0.00606	0.00621	+1.305%	350,794,097	-49.758%
2025-12-21	0.00630	0.00631	0.00598	0.00613	-2.698%	304,343,094	-49.103%
2025-12-20	0.00632	0.00643	0.00626	0.00630	-0.316%	228,786,804	-50.476%
2025-12-19	0.00589	0.00641	0.00581	0.00632	+7.301%	485,067,458	-50.633%
2025-12-18	0.00622	0.00640	0.00575	0.00589	-5.457%	800,789,603	-47.029%
2025-12-17	0.00660	0.00685	0.00616	0.00623	-5.606%	445,584,751	-49.920%
2025-12-16	0.00652	0.00672	0.00637	0.00660	+1.227%	362,495,799	-52.727%
2025-12-15	0.00680	0.00705	0.00633	0.00652	-4.118%	438,439,849	-52.147%
2025-12-14	0.00715	0.00716	0.00673	0.00680	-4.895%	304,303,003	-54.118%
2025-12-13	0.00713	0.00724	0.00704	0.00715	+0.421%	147,766,787	-56.364%
2025-12-12	0.00738	0.00745	0.00688	0.00712	-3.654%	375,713,794	-56.180%
2025-12-11	0.00751	0.00752	0.00706	0.00739	-1.598%	476,476,820	-57.781%
2025-12-10	0.00779	0.00794	0.00745	0.00751	-3.594%	473,690,084	-58.455%
2025-12-09	0.00731	0.00796	0.00714	0.00779	+6.566%	537,818,865	-59.949%
2025-12-08	0.00704	0.00748	0.00701	0.00731	+3.835%	469,156,520	-57.319%
2025-12-07	0.00718	0.00731	0.00681	0.00704	-1.813%	627,109,295	-55.682%
2025-12-06	0.00712	0.00739	0.00706	0.00717	+0.702%	259,308,736	-56.485%
2025-12-05	0.00750	0.00762	0.00694	0.00712	-5.193%	497,794,208	-56.180%
2025-12-04	0.00776	0.00785	0.00744	0.00751	-3.097%	323,825,787	-58.455%
2025-12-03	0.00742	0.00788	0.00741	0.00775	+4.588%	598,869,858	-59.742%
2025-12-02	0.00677	0.00757	0.00664	0.00741	+9.453%	646,741,427	-57.895%
2025-12-01	0.00752	0.00754	0.00657	0.00677	-9.854%	944,640,141	-53.914%
2025-11-30	0.00765	0.00778	0.00751	0.00751	-1.830%	239,794,287	-58.455%
2025-11-29	0.00783	0.00795	0.00759	0.00765	-2.299%	197,129,392	-59.216%
2025-11-28	0.00794	0.00811	0.00770	0.00783	-1.385%	463,331,174	-60.153%
2025-11-27	0.00784	0.00815	0.00775	0.00794	+1.276%	348,665,567	-60.705%
2025-11-26	0.00781	0.00791	0.00748	0.00784	+0.384%	420,372,053	-60.204%
2025-11-25	0.00771	0.00789	0.00754	0.00781	+1.166%	495,416,696	-60.051%
2025-11-24	0.00741	0.00787	0.00728	0.00772	+4.043%	943,174,946	-59.585%
2025-11-23	0.00742	0.00761	0.00736	0.00742	+0.135%	595,740,222	-57.951%
2025-11-22	0.00758	0.00761	0.00728	0.00741	-2.243%	693,942,765	-57.895%
2025-11-21	0.00804	0.00827	0.00700	0.00758	-5.604%	1,953,906,575	-58.839%
2025-11-20	0.00835	0.00874	0.00784	0.00803	-3.832%	1,182,096,858	-61.146%
2025-11-19	0.00869	0.00871	0.00798	0.00835	-3.913%	721,709,077	-62.635%
2025-11-18	0.00846	0.00891	0.00827	0.00869	+2.840%	591,059,346	-64.097%
2025-11-17	0.00859	0.00902	0.00827	0.00845	-1.630%	877,381,817	-63.077%
2025-11-16	0.00910	0.00955	0.00828	0.00859	-5.604%	1,572,221,142	-63.679%
2025-11-15	0.00897	0.00944	0.00895	0.00910	+1.563%	509,811,730	-65.714%
2025-11-14	0.00935	0.00942	0.00872	0.00896	-4.069%	995,300,731	-65.179%
2025-11-13	0.00962	0.01007	0.00901	0.00934	-3.011%	856,076,915	-66.595%
2025-11-12	0.00989	0.01056	0.00937	0.00963	-2.629%	998,251,368	-67.601%
2025-11-11	0.01064	0.01085	0.00984	0.00989	-6.961%	785,094,700	-68.453%
2025-11-10	0.01020	0.01089	0.01010	0.01063	+4.216%	1,025,769,856	-70.649%
2025-11-09	0.01030	0.01036	0.00966	0.01020	-0.971%	970,668,460	-69.412%
2025-11-08	0.01030	0.01061	0.00979	0.01030	0.000%	1,592,859,041	-69.709%
2025-11-07	0.00885	0.01070	0.00885	0.01030	+16.384%	1,561,323,071	-69.709%
2025-11-06	0.00904	0.00904	0.00843	0.00885	-2.102%	801,827,538	-64.746%
2025-11-05	0.00851	0.00913	0.00810	0.00904	+6.228%	822,940,821	-65.487%
2025-11-04	0.00883	0.00915	0.00791	0.00851	-3.733%	1,828,803,114	-63.337%
2025-11-03	0.01048	0.01051	0.00835	0.00884	-15.649%	1,632,084,481	-64.706%
2025-11-02	0.01044	0.01059	0.01003	0.01048	+0.287%	561,587,795	-70.229%
2025-11-01	0.01006	0.01052	0.00997	0.01045	+3.980%	499,430,791	-70.144%
2025-10-31	0.00989	0.01024	0.00976	0.01005	+1.618%	685,080,313	-68.955%
2025-10-30	0.01079	0.01091	0.00945	0.00989	-8.341%	1,009,344,808	-68.453%
2025-10-29	0.01076	0.01119	0.01054	0.01079	+0.279%	798,075,591	-71.084%
2025-10-28	0.01120	0.01136	0.01053	0.01076	-3.929%	704,429,344	-71.004%
2025-10-27	0.01146	0.01167	0.01105	0.01120	-2.183%	607,703,100	-72.143%
2025-10-26	0.01107	0.01167	0.01090	0.01145	+3.526%	505,589,608	-72.751%
2025-10-25	0.01117	0.01121	0.01099	0.01106	-0.985%	380,346,625	-71.790%
2025-10-24	0.01091	0.01125	0.01075	0.01117	+2.477%	518,823,767	-72.068%
2025-10-23	0.01047	0.01122	0.01042	0.01090	+4.107%	537,428,796	-71.376%
2025-10-22	0.01091	0.01100	0.01010	0.01047	-4.033%	786,442,145	-70.201%
2025-10-21	0.01133	0.01179	0.01079	0.01091	-3.707%	892,037,098	-71.402%
2025-10-20	0.01117	0.01172	0.01092	0.01133	+1.523%	675,767,795	-72.462%
2025-10-19	0.01096	0.01137	0.01072	0.01116	+1.918%	678,349,558	-72.043%
2025-10-18	0.01069	0.01106	0.01063	0.01095	+2.432%	545,388,835	-71.507%
2025-10-17	0.01111	0.01131	0.01007	0.01069	-3.780%	1,285,137,060	-70.814%
2025-10-16	0.01142	0.01184	0.01083	0.01111	-2.715%	1,087,759,915	-71.917%
2025-10-15	0.01203	0.01232	0.01127	0.01142	-5.071%	812,198,170	-72.680%
2025-10-14	0.01251	0.01259	0.01117	0.01203	-3.760%	1,129,532,438	-74.065%
2025-10-13	0.01195	0.01269	0.01158	0.01250	+4.690%	1,640,889,393	-75.040%
2025-10-12	0.01056	0.01224	0.01046	0.01194	+12.961%	1,340,397,892	-73.869%
2025-10-11	0.01015	0.01178	0.01003	0.01057	+4.138%	2,120,502,682	-70.482%
2025-10-10	0.01542	0.01599	0.00259	0.01015	-34.134%	3,609,021,906	-69.261%
2025-10-09	0.01590	0.01596	0.01481	0.01541	-3.082%	537,787,432	-79.753%
2025-10-08	0.01530	0.01623	0.01506	0.01590	+3.922%	414,007,029	-80.377%
2025-10-07	0.01644	0.01656	0.01525	0.01530	-6.934%	739,338,249	-79.608%
2025-10-06	0.01573	0.01666	0.01563	0.01644	+4.580%	538,869,060	-81.022%
2025-10-05	0.01588	0.01651	0.01550	0.01572	-1.008%	599,548,651	-80.153%
2025-10-04	0.01634	0.01642	0.01541	0.01588	-2.756%	445,641,518	-80.353%
2025-10-03	0.01618	0.01646	0.01569	0.01633	+0.989%	661,054,104	-80.894%
2025-10-02	0.01544	0.01644	0.01539	0.01617	+4.728%	723,580,329	-80.705%
2025-10-01	0.01441	0.01546	0.01428	0.01544	+7.148%	602,207,844	-79.793%
2025-09-30	0.01449	0.01455	0.01385	0.01441	-0.483%	439,191,041	-78.348%
2025-09-29	0.01495	0.01495	0.01428	0.01448	-3.079%	506,676,918	-78.453%
2025-09-28	0.01443	0.01498	0.01406	0.01494	+3.534%	449,597,662	-79.116%
2025-09-27	0.01466	0.01472	0.01430	0.01443	-1.569%	255,755,988	-78.378%
2025-09-26	0.01419	0.01484	0.01400	0.01466	+3.385%	558,129,038	-78.718%
2025-09-25	0.01523	0.01525	0.01398	0.01418	-6.894%	1,103,030,956	-77.997%
2025-09-24	0.01511	0.01567	0.01479	0.01523	+0.794%	601,036,550	-79.514%
2025-09-23	0.01532	0.01561	0.01491	0.01511	-1.371%	582,005,861	-79.351%
2025-09-22	0.01724	0.01734	0.01484	0.01532	-11.137%	1,689,034,193	-79.634%
2025-09-21	0.01752	0.01788	0.01713	0.01724	-1.542%	547,782,199	-81.903%
2025-09-20	0.01717	0.01782	0.01700	0.01751	+1.921%	391,496,381	-82.182%
2025-09-19	0.01832	0.01881	0.01697	0.01718	-6.223%	762,359,078	-81.839%
2025-09-18	0.01798	0.01865	0.01772	0.01832	+1.891%	702,346,109	-82.969%
2025-09-17	0.01701	0.01822	0.01665	0.01798	+5.765%	835,620,521	-82.647%
2025-09-16	0.01666	0.01717	0.01639	0.01700	+1.980%	552,885,432	-81.647%
2025-09-15	0.01744	0.01787	0.01632	0.01667	-4.415%	735,226,524	-81.284%
2025-09-14	0.01838	0.01841	0.01715	0.01744	-5.063%	534,335,975	-82.110%
2025-09-13	0.01803	0.01875	0.01791	0.01837	+1.886%	927,638,891	-83.016%
2025-09-12	0.01756	0.01810	0.01734	0.01803	+2.677%	878,614,895	-82.696%
2025-09-11	0.01729	0.01763	0.01689	0.01756	+1.562%	678,823,391	-82.232%
2025-09-10	0.01693	0.01749	0.01674	0.01729	+2.126%	521,129,663	-81.955%
2025-09-09	0.01691	0.01755	0.01664	0.01693	+0.178%	766,026,524	-81.571%
2025-09-08	0.01626	0.01710	0.01619	0.01690	+3.936%	722,194,310	-81.538%
2025-09-07	0.01595	0.01639	0.01594	0.01626	+1.944%	451,977,783	-80.812%
2025-09-06	0.01614	0.01620	0.01575	0.01595	-1.177%	262,069,651	-80.439%
2025-09-05	0.01561	0.01645	0.01561	0.01614	+3.329%	726,476,748	-80.669%
2025-09-04	0.01625	0.01631	0.01544	0.01562	-3.818%	470,047,587	-80.026%
2025-09-03	0.01612	0.01639	0.01588	0.01624	+0.744%	462,513,112	-80.788%
2025-09-02	0.01561	0.01623	0.01544	0.01612	+3.333%	729,521,790	-80.645%
2025-09-01	0.01611	0.01670	0.01510	0.01560	-3.166%	1,076,537,002	-80.000%
2025-08-31	0.01618	0.01691	0.01610	0.01611	-0.433%	506,449,471	-80.633%
2025-08-30	0.01604	0.01644	0.01575	0.01618	+0.873%	358,696,436	-80.717%
2025-08-29	0.01727	0.01735	0.01573	0.01604	-7.122%	918,157,499	-80.549%
2025-08-28	0.01642	0.01735	0.01623	0.01727	+5.177%	562,173,648	-81.934%
2025-08-27	0.01674	0.01714	0.01632	0.01642	-1.912%	601,953,569	-80.999%
2025-08-26	0.01600	0.01695	0.01586	0.01674	+4.625%	625,258,974	-81.362%
2025-08-25	0.01798	0.01832	0.01574	0.01600	-11.012%	1,098,886,804	-80.500%
2025-08-24	0.01842	0.01874	0.01726	0.01798	-2.389%	1,170,546,837	-82.647%
2025-08-23	0.01885	0.01892	0.01786	0.01842	-2.281%	985,366,230	-83.062%
2025-08-22	0.01622	0.01894	0.01560	0.01885	+16.286%	1,273,625,049	-83.448%
2025-08-21	0.01667	0.01684	0.01608	0.01621	-2.701%	354,271,326	-80.753%
2025-08-20	0.01575	0.01682	0.01567	0.01666	+5.778%	522,245,613	-81.273%
2025-08-19	0.01661	0.01687	0.01569	0.01575	-5.235%	747,978,249	-80.190%
2025-08-18	0.01724	0.01726	0.01629	0.01662	-3.596%	783,048,733	-81.227%
2025-08-17	0.01723	0.01795	0.01707	0.01724	+0.116%	549,095,213	-81.903%
2025-08-16	0.01656	0.01755	0.01654	0.01722	+3.986%	655,635,060	-81.882%
2025-08-15	0.01668	0.01727	0.01596	0.01656	-0.719%	915,020,091	-81.159%
2025-08-14	0.01891	0.01913	0.01633	0.01668	-11.746%	1,590,481,944	-81.295%
2025-08-13	0.01797	0.01915	0.01780	0.01890	+5.234%	1,050,794,853	-83.492%
2025-08-12	0.01669	0.01824	0.01646	0.01796	+7.609%	782,642,583	-82.628%
2025-08-11	0.01768	0.01837	0.01655	0.01669	-5.653%	857,481,398	-81.306%
2025-08-10	0.01791	0.01825	0.01711	0.01769	-1.228%	764,856,363	-82.363%
2025-08-09	0.01699	0.01828	0.01693	0.01791	+5.477%	691,642,973	-82.580%
2025-08-08	0.01642	0.01712	0.01618	0.01698	+3.410%	828,794,223	-81.625%
2025-08-07	0.01543	0.01644	0.01536	0.01642	+6.485%	569,263,988	-80.999%
2025-08-06	0.01524	0.01559	0.01482	0.01542	+1.181%	424,691,137	-79.767%
2025-08-05	0.01585	0.01589	0.01482	0.01524	-3.849%	620,346,348	-79.528%
2025-08-04	0.01514	0.01589	0.01511	0.01585	+4.690%	481,758,870	-80.315%
2025-08-03	0.01463	0.01524	0.01440	0.01514	+3.486%	382,882,986	-79.392%
2025-08-02	0.01494	0.01520	0.01428	0.01463	-2.075%	680,760,639	-78.674%
2025-08-01	0.01546	0.01559	0.01449	0.01494	-3.364%	1,251,649,710	-79.116%
2025-07-31	0.01641	0.01668	0.01537	0.01546	-5.789%	661,843,406	-79.819%
2025-07-30	0.01683	0.01687	0.01541	0.01641	-2.496%	972,181,504	-80.987%
2025-07-29	0.01698	0.01764	0.01635	0.01683	-0.825%	717,845,002	-81.462%
2025-07-28	0.01834	0.01872	0.01675	0.01697	-7.470%	840,677,390	-81.615%
2025-07-27	0.01767	0.01847	0.01762	0.01834	+3.851%	532,228,696	-82.988%
2025-07-26	0.01760	0.01803	0.01743	0.01766	+0.398%	391,336,524	-82.333%
2025-07-25	0.01724	0.01767	0.01656	0.01759	+2.089%	728,772,509	-82.263%
2025-07-24	0.01784	0.01821	0.01647	0.01723	-3.365%	1,033,758,227	-81.892%
2025-07-23	0.02016	0.02020	0.01722	0.01783	-11.514%	1,218,103,813	-82.501%
2025-07-22	0.02032	0.02070	0.01889	0.02015	-0.837%	1,185,861,295	-84.516%
2025-07-21	0.01997	0.02097	0.01947	0.02032	+1.804%	1,057,645,411	-84.646%
2025-07-20	0.01932	0.02057	0.01911	0.01996	+3.313%	1,219,895,747	-84.369%
2025-07-19	0.01870	0.01944	0.01808	0.01932	+3.371%	991,218,563	-83.851%
2025-07-18	0.01861	0.02048	0.01821	0.01869	+0.430%	1,612,492,947	-83.307%
2025-07-17	0.01815	0.01894	0.01762	0.01861	+2.534%	1,029,005,335	-83.235%
2025-07-16	0.01782	0.01892	0.01729	0.01815	+1.852%	998,005,402	-82.810%
2025-07-15	0.01706	0.01796	0.01638	0.01782	+4.516%	960,357,674	-82.492%
2025-07-14	0.01724	0.01841	0.01667	0.01705	-1.102%	1,100,352,915	-81.701%
2025-07-13	0.01666	0.01769	0.01657	0.01724	+3.481%	704,589,149	-81.903%
2025-07-12	0.01702	0.01741	0.01615	0.01666	-2.173%	773,780,666	-81.273%
2025-07-11	0.01693	0.01791	0.01657	0.01703	+0.591%	1,263,636,529	-81.679%
2025-07-10	0.01537	0.01699	0.01523	0.01693	+10.150%	799,501,642	-81.571%
2025-07-09	0.01434	0.01554	0.01415	0.01537	+7.258%	736,008,424	-79.701%
2025-07-08	0.01411	0.01451	0.01379	0.01433	+1.559%	555,582,003	-78.227%
2025-07-07	0.01426	0.01449	0.01389	0.01411	-0.982%	434,082,835	-77.888%
2025-07-06	0.01392	0.01453	0.01376	0.01425	+2.444%	404,519,897	-78.105%
2025-07-05	0.01387	0.01408	0.01357	0.01391	+0.288%	575,109,874	-77.570%
2025-07-04	0.01482	0.01492	0.01361	0.01387	-6.347%	718,084,410	-77.505%
2025-07-03	0.01473	0.01520	0.01450	0.01481	+0.611%	660,495,579	-78.933%
2025-07-02	0.01339	0.01507	0.01325	0.01472	+9.933%	847,687,144	-78.804%
2025-07-01	0.01420	0.01429	0.01330	0.01339	-5.638%	575,288,043	-76.699%
2025-06-30	0.01496	0.01519	0.01405	0.01419	-5.147%	683,302,565	-78.013%
2025-06-29	0.01399	0.01520	0.01382	0.01496	+7.010%	605,339,101	-79.144%
2025-06-28	0.01353	0.01410	0.01342	0.01398	+3.326%	368,396,218	-77.682%
2025-06-27	0.01333	0.01372	0.01312	0.01353	+1.577%	532,910,666	-76.940%
2025-06-26	0.01351	0.01393	0.01326	0.01332	-1.333%	627,516,359	-76.577%
2025-06-25	0.01421	0.01429	0.01340	0.01350	-5.063%	530,876,157	-76.889%
2025-06-24	0.01393	0.01447	0.01378	0.01422	+2.082%	733,138,597	-78.059%
2025-06-23	0.01254	0.01402	0.01244	0.01393	+11.085%	1,127,840,299	-77.602%
2025-06-22	0.01307	0.01326	0.01178	0.01254	-3.982%	1,571,299,761	-75.120%
2025-06-21	0.01374	0.01406	0.01255	0.01306	-5.018%	675,126,580	-76.110%
2025-06-20	0.01419	0.01458	0.01341	0.01375	-3.101%	765,265,486	-77.309%
2025-06-19	0.01446	0.01466	0.01402	0.01419	-1.935%	343,834,162	-78.013%
2025-06-18	0.01426	0.01456	0.01360	0.01447	+1.473%	700,331,952	-78.438%
2025-06-17	0.01493	0.01528	0.01390	0.01426	-4.424%	913,011,621	-78.121%
2025-06-16	0.01499	0.01579	0.01482	0.01492	-0.467%	822,752,065	-79.088%
2025-06-15	0.01504	0.01529	0.01457	0.01499	-0.332%	393,023,435	-79.186%
2025-06-14	0.01522	0.01529	0.01472	0.01504	-1.183%	537,628,777	-79.255%
2025-06-13	0.01567	0.01569	0.01438	0.01522	-2.872%	1,274,052,737	-79.501%
2025-06-12	0.01707	0.01709	0.01564	0.01567	-8.202%	888,875,032	-80.089%
2025-06-11	0.01788	0.01815	0.01690	0.01707	-4.530%	617,974,874	-81.722%
2025-06-10	0.01727	0.01795	0.01686	0.01788	+3.592%	950,764,252	-82.550%
2025-06-09	0.01633	0.01732	0.01596	0.01726	+5.695%	614,818,596	-81.924%
2025-06-08	0.01626	0.01667	0.01589	0.01633	+0.492%	435,819,011	-80.894%
2025-06-07	0.01554	0.01651	0.01551	0.01625	+4.636%	521,290,877	-80.800%
2025-06-06	0.01524	0.01626	0.01521	0.01553	+1.903%	510,923,385	-79.910%
2025-06-05	0.01643	0.01670	0.01498	0.01524	-7.243%	1,107,180,215	-79.528%
2025-06-04	0.01709	0.01742	0.01626	0.01643	-3.862%	476,285,482	-81.010%
2025-06-03	0.01728	0.01787	0.01695	0.01709	-1.042%	533,287,321	-81.744%
2025-06-02	0.01692	0.01743	0.01624	0.01727	+2.069%	628,600,193	-81.934%
2025-06-01	0.01660	0.01701	0.01610	0.01692	+1.928%	577,579,347	-81.560%
2025-05-31	0.01641	0.01685	0.01559	0.01660	+1.220%	914,402,810	-81.205%
2025-05-30	0.01855	0.01870	0.01610	0.01640	-11.590%	1,525,132,142	-80.976%
2025-05-29	0.01958	0.02035	0.01844	0.01855	-5.212%	847,592,918	-83.181%
2025-05-28	0.01935	0.01984	0.01858	0.01957	+1.137%	772,356,930	-84.057%
2025-05-27	0.01910	0.02001	0.01843	0.01935	+1.309%	815,377,634	-83.876%
2025-05-26	0.01911	0.01988	0.01879	0.01910	-0.105%	725,337,731	-83.665%
2025-05-25	0.01887	0.01917	0.01792	0.01912	+1.271%	617,932,947	-83.682%
2025-05-24	0.01879	0.01944	0.01864	0.01888	+0.479%	575,779,267	-83.475%
2025-05-23	0.02107	0.02200	0.01866	0.01879	-10.779%	1,497,518,004	-83.395%
2025-05-22	0.01992	0.02133	0.01990	0.02106	+5.776%	1,023,228,760	-85.185%
2025-05-21	0.01949	0.02076	0.01911	0.01991	+2.103%	1,276,882,906	-84.329%
2025-05-20	0.01899	0.01973	0.01824	0.01950	+2.740%	725,343,882	-84.000%
2025-05-19	0.02003	0.02025	0.01805	0.01898	-5.242%	971,216,773	-83.562%
2025-05-18	0.01852	0.02056	0.01825	0.02003	+8.153%	1,032,551,948	-84.423%
2025-05-17	0.01945	0.01958	0.01825	0.01852	-4.781%	854,568,221	-83.153%
2025-05-16	0.01986	0.02069	0.01925	0.01945	-2.015%	737,444,226	-83.959%
2025-05-15	0.02149	0.02186	0.01929	0.01985	-7.588%	1,043,065,060	-84.282%
2025-05-14	0.02254	0.02348	0.02127	0.02148	-4.660%	983,020,569	-85.475%
2025-05-13	0.02204	0.02305	0.02039	0.02253	+2.270%	1,177,720,783	-86.152%
2025-05-12	0.02194	0.02347	0.02104	0.02203	+0.410%	1,468,828,556	-85.837%
2025-05-11	0.02234	0.02366	0.02126	0.02194	-1.834%	1,582,513,388	-85.779%
2025-05-10	0.01961	0.02242	0.01934	0.02235	+14.031%	1,261,729,217	-86.040%
2025-05-09	0.01782	0.01969	0.01781	0.01960	+10.051%	1,285,171,219	-84.082%
2025-05-08	0.01519	0.01810	0.01516	0.01781	+17.248%	894,233,393	-82.482%
2025-05-07	0.01502	0.01540	0.01480	0.01519	+1.199%	423,587,045	-79.460%
2025-05-06	0.01523	0.01540	0.01434	0.01501	-1.445%	662,323,496	-79.214%
2025-05-05	0.01532	0.01574	0.01504	0.01523	-0.587%	411,022,043	-79.514%
2025-05-04	0.01564	0.01576	0.01502	0.01532	-1.983%	383,533,766	-79.634%
2025-05-03	0.01686	0.01686	0.01542	0.01563	-7.295%	645,485,495	-80.038%
2025-05-02	0.01715	0.01754	0.01664	0.01686	-1.748%	454,800,542	-81.495%
2025-05-01	0.01690	0.01745	0.01683	0.01716	+1.538%	509,490,561	-81.818%
2025-04-30	0.01675	0.01715	0.01612	0.01690	+0.835%	615,231,547	-81.538%

.dark-mode .vYycq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYycq4{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDTGala / TetherUS (BINANCE:GALAUSDT)crypto Binance

GALAUSDT
Gala / TetherUS (BINANCE:GALAUSDT)
crypto Binance