Dark

GALAUSDT
Gala / TetherUS (BINANCE:GALAUSDT)
crypto Binance

Real-time

Sep 14, 2026 10:43:43 PM EDT

0.001700USDT0.000%(0.000000)714,137,449GALA1,228,526USDT

0.001700Bid 0.001701Ask 0.000001Spread

Composite
0.001710 Binance
0.001700 Huobi
0.001710 OKX
0.001700 HitBTC
0.001705 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.001706	0.001711	0.001698	0.001700	-0.293%	24,050,350	0.000%
2026-09-14	0.001665	0.001766	0.001655	0.001705	+2.526%	779,509,334	-0.293%
2026-09-13	0.001675	0.001727	0.001646	0.001663	-0.776%	758,124,826	+2.225%
2026-09-12	0.001679	0.001717	0.001667	0.001676	-0.119%	354,552,702	+1.432%
2026-09-11	0.001675	0.001780	0.001639	0.001678	+0.119%	1,173,652,987	+1.311%
2026-09-10	0.001776	0.001777	0.001660	0.001676	-5.684%	1,178,089,694	+1.432%
2026-09-09	0.001894	0.001925	0.001727	0.001777	-6.128%	1,220,571,230	-4.333%
2026-09-08	0.001913	0.001946	0.001845	0.001893	-1.045%	1,007,212,538	-10.195%
2026-09-07	0.001915	0.001980	0.001860	0.001913	0.000%	974,453,658	-11.134%
2026-09-06	0.001884	0.001935	0.001837	0.001913	+1.539%	581,480,845	-11.134%
2026-09-05	0.001766	0.001941	0.001759	0.001884	+6.742%	1,302,534,330	-9.766%
2026-09-04	0.001791	0.001807	0.001717	0.001765	-1.507%	926,417,206	-3.683%
2026-09-03	0.001730	0.001834	0.001716	0.001792	+3.584%	749,076,433	-5.134%
2026-09-02	0.001774	0.001831	0.001711	0.001730	-2.480%	692,290,737	-1.734%
2026-09-01	0.001711	0.001810	0.001707	0.001774	+3.682%	833,097,077	-4.171%
2026-08-31	0.001643	0.001769	0.001633	0.001711	+4.075%	750,422,824	-0.643%
2026-08-30	0.001773	0.001798	0.001618	0.001644	-7.328%	638,046,419	+3.406%
2026-08-29	0.001772	0.001832	0.001732	0.001774	+0.056%	540,490,769	-4.171%
2026-08-28	0.001842	0.001909	0.001715	0.001773	-3.746%	947,931,457	-4.117%
2026-08-27	0.001801	0.001920	0.001746	0.001842	+2.163%	911,429,698	-7.709%
2026-08-26	0.001818	0.001862	0.001721	0.001803	-0.934%	962,679,143	-5.713%
2026-08-25	0.001932	0.001989	0.001807	0.001820	-5.846%	1,275,151,527	-6.593%
2026-08-24	0.001951	0.001969	0.001863	0.001933	-0.872%	1,602,269,520	-12.054%
2026-08-23	0.001930	0.002034	0.001841	0.001950	+0.984%	1,592,175,712	-12.821%
2026-08-22	0.002198	0.002281	0.001828	0.001931	-12.187%	4,482,438,735	-11.963%
2026-08-21	0.001606	0.002264	0.001606	0.002199	+36.924%	9,519,394,697	-22.692%
2026-08-20	0.001425	0.001651	0.001398	0.001606	+12.623%	3,286,367,841	+5.853%
2026-08-19	0.001394	0.001455	0.001317	0.001426	+2.296%	2,467,934,043	+19.215%
2026-08-18	0.001626	0.001630	0.001358	0.001394	-14.268%	3,790,179,032	+21.951%
2026-08-17	0.001639	0.001665	0.001615	0.001626	-0.854%	445,721,122	+4.551%
2026-08-16	0.001639	0.001698	0.001619	0.001640	+0.061%	467,202,856	+3.659%
2026-08-15	0.001679	0.001690	0.001636	0.001639	-2.440%	333,840,135	+3.722%
2026-08-14	0.001679	0.001705	0.001620	0.001680	+0.060%	559,203,712	+1.190%
2026-08-13	0.001647	0.001689	0.001613	0.001679	+2.005%	689,002,970	+1.251%
2026-08-12	0.001730	0.001736	0.001612	0.001646	-4.800%	575,389,961	+3.281%
2026-08-11	0.001790	0.001809	0.001694	0.001729	-3.408%	745,909,872	-1.677%
2026-08-10	0.001764	0.001840	0.001760	0.001790	+1.474%	654,414,655	-5.028%
2026-08-09	0.001813	0.001857	0.001761	0.001764	-2.703%	651,012,002	-3.628%
2026-08-08	0.001757	0.001840	0.001744	0.001813	+3.246%	490,177,816	-6.233%
2026-08-07	0.001808	0.001817	0.001750	0.001756	-2.822%	535,147,616	-3.189%
2026-08-06	0.001782	0.001826	0.001764	0.001807	+1.517%	532,367,251	-5.921%
2026-08-05	0.001792	0.001796	0.001748	0.001780	-0.725%	569,921,999	-4.494%
2026-08-04	0.001810	0.001830	0.001763	0.001793	-0.994%	673,298,846	-5.187%
2026-08-03	0.001800	0.001816	0.001747	0.001811	+0.555%	491,836,212	-6.129%
2026-08-02	0.001755	0.001811	0.001750	0.001801	+2.621%	424,396,872	-5.608%
2026-08-01	0.001829	0.001842	0.001749	0.001755	-3.993%	473,928,008	-3.134%
2026-07-31	0.001770	0.001830	0.001729	0.001828	+3.219%	542,148,305	-7.002%
2026-07-30	0.001798	0.001814	0.001765	0.001771	-1.502%	401,904,309	-4.009%
2026-07-29	0.001835	0.001842	0.001744	0.001798	-2.016%	601,353,740	-5.451%
2026-07-28	0.001855	0.001865	0.001785	0.001835	-1.131%	817,404,768	-7.357%
2026-07-27	0.002008	0.002012	0.001823	0.001856	-7.616%	778,171,790	-8.405%
2026-07-26	0.001988	0.002011	0.001974	0.002009	+1.056%	277,798,286	-15.381%
2026-07-25	0.001980	0.002017	0.001960	0.001988	+0.353%	288,606,984	-14.487%
2026-07-24	0.001991	0.002020	0.001945	0.001981	-0.402%	450,037,173	-14.185%
2026-07-23	0.002052	0.002066	0.001971	0.001989	-3.070%	482,976,447	-14.530%
2026-07-22	0.002062	0.002097	0.002037	0.002052	-0.485%	352,243,647	-17.154%
2026-07-21	0.002036	0.002064	0.001983	0.002062	+1.227%	735,540,549	-17.556%
2026-07-20	0.002014	0.002065	0.001971	0.002037	+1.142%	577,981,039	-16.544%
2026-07-19	0.002052	0.002114	0.001999	0.002014	-1.804%	652,743,126	-15.591%
2026-07-18	0.002098	0.002199	0.002034	0.002051	-2.194%	1,164,615,699	-17.114%
2026-07-17	0.002080	0.002227	0.002010	0.002097	+0.817%	2,293,279,103	-18.932%
2026-07-16	0.002029	0.002122	0.001967	0.002080	+2.514%	1,103,883,853	-18.269%
2026-07-15	0.002038	0.002057	0.002003	0.002029	-0.393%	797,511,392	-16.215%
2026-07-14	0.002032	0.002098	0.002000	0.002037	+0.246%	1,469,290,661	-16.544%
2026-07-13	0.002053	0.002081	0.001975	0.002032	-0.975%	607,356,403	-16.339%
2026-07-12	0.002085	0.002121	0.002032	0.002052	-1.630%	505,386,920	-17.154%
2026-07-11	0.002159	0.002191	0.002078	0.002086	-3.336%	744,474,507	-18.504%
2026-07-10	0.002117	0.002190	0.002104	0.002158	+1.937%	699,880,637	-21.223%
2026-07-09	0.002087	0.002146	0.002071	0.002117	+1.583%	640,488,409	-19.698%
2026-07-08	0.002220	0.002234	0.002041	0.002084	-6.126%	1,327,115,430	-18.426%
2026-07-07	0.002250	0.002259	0.002189	0.002220	-1.333%	854,922,903	-23.423%
2026-07-06	0.002318	0.002321	0.002191	0.002250	-3.017%	970,461,912	-24.444%
2026-07-05	0.002396	0.002397	0.002274	0.002320	-3.172%	1,338,111,543	-26.724%
2026-07-04	0.002504	0.002513	0.002322	0.002396	-4.313%	1,016,864,955	-29.048%
2026-07-03	0.002320	0.002598	0.002290	0.002504	+7.931%	1,505,747,956	-32.109%
2026-07-02	0.002305	0.002397	0.002288	0.002320	+0.694%	717,480,640	-26.724%
2026-07-01	0.002236	0.002382	0.002185	0.002304	+3.133%	761,303,345	-26.215%
2026-06-30	0.002278	0.002316	0.002210	0.002234	-2.018%	713,551,639	-23.903%
2026-06-29	0.002255	0.002333	0.002243	0.002280	+0.930%	381,190,177	-25.439%
2026-06-28	0.002258	0.002314	0.002226	0.002259	+0.089%	265,736,213	-24.745%
2026-06-27	0.002346	0.002353	0.002245	0.002257	-3.753%	294,179,595	-24.679%
2026-06-26	0.002289	0.002360	0.002199	0.002345	+2.491%	583,597,429	-27.505%
2026-06-25	0.002350	0.002435	0.002183	0.002288	-2.638%	921,992,641	-25.699%
2026-06-24	0.002430	0.002450	0.002220	0.002350	-2.893%	1,096,414,112	-27.660%
2026-06-23	0.002520	0.002560	0.002400	0.002420	-3.968%	860,453,095	-29.752%
2026-06-22	0.002570	0.002680	0.002490	0.002520	-1.946%	648,378,951	-32.540%
2026-06-21	0.002720	0.002770	0.002560	0.002570	-5.166%	552,398,000	-33.852%
2026-06-20	0.002560	0.002750	0.002540	0.002710	+5.859%	878,874,197	-37.269%
2026-06-19	0.002580	0.002610	0.002520	0.002560	-1.158%	349,240,949	-33.594%
2026-06-18	0.002680	0.002700	0.002520	0.002590	-3.358%	566,436,064	-34.363%
2026-06-17	0.002700	0.002770	0.002630	0.002680	-0.741%	645,252,176	-36.567%
2026-06-16	0.002750	0.002780	0.002660	0.002700	-1.460%	565,127,811	-37.037%
2026-06-15	0.002730	0.002810	0.002710	0.002740	+0.366%	998,068,643	-37.956%
2026-06-14	0.002670	0.002740	0.002560	0.002730	+2.632%	566,081,432	-37.729%
2026-06-13	0.002650	0.002710	0.002630	0.002660	+0.377%	429,014,732	-36.090%
2026-06-12	0.002710	0.002730	0.002630	0.002650	-2.214%	708,561,234	-35.849%
2026-06-11	0.002530	0.002820	0.002530	0.002710	+7.115%	1,312,656,280	-37.269%
2026-06-10	0.002580	0.002640	0.002470	0.002530	-1.556%	652,582,904	-32.806%
2026-06-09	0.002630	0.002650	0.002510	0.002570	-2.281%	524,538,210	-33.852%
2026-06-08	0.002630	0.002700	0.002580	0.002630	0.000%	527,210,095	-35.361%
2026-06-07	0.002490	0.002690	0.002480	0.002630	+5.622%	629,944,025	-35.361%
2026-06-06	0.002500	0.002550	0.002340	0.002490	-0.400%	550,391,689	-31.727%
2026-06-05	0.002700	0.002720	0.002390	0.002500	-7.749%	1,027,262,373	-32.000%
2026-06-04	0.002860	0.002880	0.002580	0.002710	-5.575%	1,180,232,116	-37.269%
2026-06-03	0.002850	0.003020	0.002820	0.002870	+1.056%	833,609,386	-40.767%
2026-06-02	0.003120	0.003140	0.002780	0.002840	-9.265%	1,096,008,895	-40.141%
2026-06-01	0.003160	0.003190	0.003040	0.003130	-0.635%	681,930,018	-45.687%
2026-05-31	0.003100	0.003190	0.003010	0.003150	+1.613%	392,577,739	-46.032%
2026-05-30	0.003090	0.003180	0.003070	0.003100	+0.324%	314,098,672	-45.161%
2026-05-29	0.003050	0.003140	0.002970	0.003090	+0.980%	409,452,927	-44.984%
2026-05-28	0.003140	0.003160	0.002950	0.003060	-2.857%	609,607,325	-44.444%
2026-05-27	0.003270	0.003310	0.003090	0.003150	-3.670%	477,651,661	-46.032%
2026-05-26	0.003290	0.003390	0.003200	0.003270	-0.608%	511,789,721	-48.012%
2026-05-25	0.003180	0.003370	0.003170	0.003290	+3.785%	382,883,858	-48.328%
2026-05-24	0.003290	0.003290	0.003120	0.003170	-3.354%	340,083,475	-46.372%
2026-05-23	0.003250	0.003370	0.003080	0.003280	+1.235%	738,917,332	-48.171%
2026-05-22	0.003410	0.003490	0.003210	0.003240	-4.985%	535,771,433	-47.531%
2026-05-21	0.003370	0.003450	0.003310	0.003410	+1.187%	365,704,352	-50.147%
2026-05-20	0.003330	0.003450	0.003290	0.003370	+1.201%	346,218,342	-49.555%
2026-05-19	0.003390	0.003410	0.003310	0.003330	-2.059%	393,882,068	-48.949%
2026-05-18	0.003310	0.003400	0.003250	0.003400	+2.719%	636,069,413	-50.000%
2026-05-17	0.003390	0.003490	0.003200	0.003310	-2.360%	701,822,686	-48.640%
2026-05-16	0.003500	0.003520	0.003330	0.003390	-3.143%	711,390,086	-49.853%
2026-05-15	0.003700	0.003730	0.003450	0.003500	-5.405%	2,212,740,269	-51.429%
2026-05-14	0.003620	0.003780	0.003540	0.003700	+2.210%	1,381,877,518	-54.054%
2026-05-13	0.003760	0.003930	0.003600	0.003620	-3.723%	1,964,171,455	-53.039%
2026-05-12	0.003920	0.003930	0.003680	0.003760	-4.082%	1,973,596,242	-54.787%
2026-05-11	0.004070	0.004080	0.003880	0.003920	-3.686%	1,941,599,757	-56.633%
2026-05-10	0.004090	0.004150	0.003940	0.004070	-0.489%	3,047,803,692	-58.231%
2026-05-09	0.004160	0.004480	0.004070	0.004090	-1.683%	11,015,689,998	-58.435%
2026-05-08	0.003750	0.004540	0.003680	0.004160	+10.933%	10,250,024,178	-59.135%
2026-05-07	0.003710	0.003900	0.003620	0.003750	+0.806%	1,560,129,127	-54.667%
2026-05-06	0.003480	0.003790	0.003450	0.003720	+6.590%	2,403,607,324	-54.301%
2026-05-05	0.003120	0.003660	0.003110	0.003490	+11.859%	2,020,459,492	-51.289%
2026-05-04	0.003090	0.003220	0.003050	0.003120	+0.971%	1,320,408,588	-45.513%
2026-05-03	0.003190	0.003190	0.003070	0.003090	-3.135%	730,094,269	-44.984%
2026-05-02	0.003210	0.003230	0.003160	0.003190	-0.932%	458,202,920	-46.708%
2026-05-01	0.003200	0.003270	0.003180	0.003220	+0.625%	487,220,384	-47.205%
2026-04-30	0.003210	0.003280	0.003180	0.003200	-0.312%	550,077,654	-46.875%
2026-04-29	0.003320	0.003400	0.003150	0.003210	-3.313%	983,959,954	-47.040%
2026-04-28	0.003300	0.003360	0.003250	0.003320	+0.606%	783,904,051	-48.795%
2026-04-27	0.003400	0.003500	0.003250	0.003300	-2.941%	966,161,594	-48.485%
2026-04-26	0.003470	0.003490	0.003380	0.003400	-2.017%	822,392,614	-50.000%
2026-04-25	0.003540	0.003840	0.003440	0.003470	-2.254%	3,893,823,856	-51.009%
2026-04-24	0.003240	0.003650	0.003190	0.003550	+9.568%	2,511,976,065	-52.113%
2026-04-23	0.003190	0.003250	0.003120	0.003240	+1.567%	808,619,049	-47.531%
2026-04-22	0.003230	0.003340	0.003180	0.003190	-0.932%	986,359,796	-46.708%
2026-04-21	0.003220	0.003250	0.003120	0.003220	0.000%	673,855,811	-47.205%
2026-04-20	0.003170	0.003280	0.003160	0.003220	+1.577%	579,218,596	-47.205%
2026-04-19	0.003220	0.003310	0.003140	0.003170	-1.553%	628,768,386	-46.372%
2026-04-18	0.003400	0.003520	0.003210	0.003220	-5.294%	1,115,941,041	-47.205%
2026-04-17	0.003420	0.003520	0.003290	0.003400	-0.875%	1,078,436,231	-50.000%
2026-04-16	0.003130	0.003460	0.003080	0.003430	+9.936%	2,325,403,126	-50.437%
2026-04-15	0.002950	0.003170	0.002950	0.003120	+5.405%	1,450,003,492	-45.513%
2026-04-14	0.003050	0.003070	0.002900	0.002960	-2.951%	668,061,334	-42.568%
2026-04-13	0.002880	0.003070	0.002870	0.003050	+5.903%	496,836,114	-44.262%
2026-04-12	0.003020	0.003030	0.002870	0.002880	-4.950%	457,924,709	-40.972%
2026-04-11	0.003070	0.003100	0.002980	0.003030	-1.623%	395,133,123	-43.894%
2026-04-10	0.003060	0.003130	0.003010	0.003080	+0.984%	444,321,377	-44.805%
2026-04-09	0.003030	0.003160	0.002970	0.003050	+0.329%	732,436,194	-44.262%
2026-04-08	0.003100	0.003140	0.003020	0.003040	-1.935%	1,036,999,990	-44.079%
2026-04-07	0.002860	0.003120	0.002770	0.003100	+8.014%	783,787,692	-45.161%
2026-04-06	0.002910	0.003000	0.002840	0.002870	-1.375%	542,843,855	-40.767%
2026-04-05	0.002930	0.002930	0.002800	0.002910	-0.683%	286,176,332	-41.581%
2026-04-04	0.002900	0.002940	0.002850	0.002930	+1.034%	259,441,018	-41.980%
2026-04-03	0.002860	0.002980	0.002830	0.002900	+1.399%	285,979,993	-41.379%
2026-04-02	0.002940	0.002950	0.002800	0.002860	-2.389%	322,862,453	-40.559%
2026-04-01	0.002900	0.003060	0.002880	0.002930	+1.034%	343,169,885	-41.980%
2026-03-31	0.002890	0.002970	0.002850	0.002900	+0.694%	346,567,225	-41.379%
2026-03-30	0.002780	0.002990	0.002780	0.002880	+3.597%	385,908,845	-40.972%
2026-03-29	0.002830	0.002870	0.002680	0.002780	-1.767%	405,401,860	-38.849%
2026-03-28	0.002940	0.002980	0.002820	0.002830	-4.068%	434,842,673	-39.929%
2026-03-27	0.003040	0.003080	0.002910	0.002950	-2.640%	533,543,439	-42.373%
2026-03-26	0.003160	0.003160	0.002990	0.003030	-3.810%	640,384,418	-43.894%
2026-03-25	0.003200	0.003260	0.003130	0.003150	-1.563%	585,675,872	-46.032%
2026-03-24	0.003210	0.003270	0.003140	0.003200	0.000%	676,991,399	-46.875%
2026-03-23	0.003060	0.003220	0.002990	0.003200	+4.918%	810,217,976	-46.875%
2026-03-22	0.003200	0.003230	0.002980	0.003050	-4.688%	1,039,715,707	-44.262%
2026-03-21	0.003340	0.003350	0.003170	0.003200	-3.904%	496,000,350	-46.875%
2026-03-20	0.003360	0.003440	0.003310	0.003330	-0.893%	616,244,245	-48.949%
2026-03-19	0.003460	0.003460	0.003280	0.003360	-2.890%	654,080,134	-49.405%
2026-03-18	0.003590	0.003710	0.003360	0.003460	-3.621%	943,746,340	-50.867%
2026-03-17	0.003690	0.003700	0.003530	0.003590	-2.710%	584,973,933	-52.646%
2026-03-16	0.003490	0.003720	0.003480	0.003690	+5.429%	810,728,964	-53.930%
2026-03-15	0.003400	0.003550	0.003380	0.003500	+3.245%	753,899,392	-51.429%
2026-03-14	0.003530	0.003590	0.003350	0.003390	-3.693%	720,239,860	-49.853%
2026-03-13	0.003350	0.003660	0.003340	0.003520	+5.389%	1,954,288,635	-51.705%
2026-03-12	0.003390	0.003430	0.003290	0.003340	-1.765%	808,829,402	-49.102%
2026-03-11	0.003350	0.003540	0.003280	0.003400	+1.796%	885,437,337	-50.000%
2026-03-10	0.003350	0.003510	0.003320	0.003340	-0.595%	955,937,444	-49.102%
2026-03-09	0.003270	0.003480	0.003270	0.003360	+2.439%	854,823,669	-49.405%
2026-03-08	0.003280	0.003400	0.003180	0.003280	-0.304%	727,232,230	-48.171%
2026-03-07	0.003430	0.003450	0.003240	0.003290	-3.801%	556,875,519	-48.328%
2026-03-06	0.003550	0.003590	0.003350	0.003420	-3.390%	812,539,897	-50.292%
2026-03-05	0.003620	0.003660	0.003450	0.003540	-2.210%	829,359,653	-51.977%
2026-03-04	0.003510	0.003750	0.003470	0.003620	+2.841%	1,050,091,344	-53.039%
2026-03-03	0.003540	0.003620	0.003390	0.003520	-0.845%	816,832,494	-51.705%
2026-03-02	0.003490	0.003710	0.003430	0.003550	+1.719%	637,985,144	-52.113%
2026-03-01	0.003600	0.003730	0.003400	0.003490	-3.056%	732,440,181	-51.289%
2026-02-28	0.003660	0.003680	0.003360	0.003600	-1.370%	1,232,854,904	-52.778%
2026-02-27	0.003720	0.003870	0.003580	0.003650	-1.617%	803,272,860	-53.425%
2026-02-26	0.003900	0.003900	0.003610	0.003710	-4.627%	1,034,351,320	-54.178%
2026-02-25	0.003490	0.004150	0.003430	0.003890	+11.143%	1,265,989,390	-56.298%
2026-02-24	0.003510	0.003550	0.003400	0.003500	-0.285%	585,018,389	-51.429%
2026-02-23	0.003640	0.003680	0.003390	0.003510	-3.571%	892,913,385	-51.567%
2026-02-22	0.003880	0.003880	0.003610	0.003640	-6.186%	445,780,259	-53.297%
2026-02-21	0.003920	0.004060	0.003880	0.003880	-0.767%	331,442,322	-56.186%
2026-02-20	0.003790	0.003970	0.003720	0.003910	+2.895%	433,630,855	-56.522%
2026-02-19	0.003870	0.003920	0.003720	0.003800	-2.062%	408,631,163	-55.263%
2026-02-18	0.004050	0.004100	0.003850	0.003880	-4.198%	497,255,374	-56.186%
2026-02-17	0.004150	0.004150	0.004010	0.004050	-2.174%	567,574,852	-58.025%
2026-02-16	0.004070	0.004210	0.004020	0.004140	+1.720%	430,231,583	-58.937%
2026-02-15	0.004340	0.004370	0.004000	0.004070	-6.221%	688,959,421	-58.231%
2026-02-14	0.004090	0.004380	0.004090	0.004340	+5.854%	762,799,509	-60.829%
2026-02-13	0.003990	0.004120	0.003850	0.004100	+2.500%	650,227,038	-58.537%
2026-02-12	0.003890	0.004070	0.003880	0.004000	+3.093%	740,329,742	-57.500%
2026-02-11	0.003960	0.004070	0.003820	0.003880	-2.267%	1,033,799,962	-56.186%
2026-02-10	0.004110	0.004150	0.003930	0.003970	-3.406%	574,754,023	-57.179%
2026-02-09	0.004060	0.004180	0.003970	0.004110	+0.983%	623,248,057	-58.637%
2026-02-08	0.004260	0.004260	0.004030	0.004070	-4.235%	504,164,614	-58.231%
2026-02-07	0.004330	0.004370	0.004120	0.004250	-1.848%	1,190,126,654	-60.000%
2026-02-06	0.003890	0.004450	0.003400	0.004330	+11.598%	2,055,784,823	-60.739%
2026-02-05	0.004660	0.004710	0.003840	0.003880	-16.916%	1,502,104,584	-56.186%
2026-02-04	0.004720	0.004830	0.004550	0.004670	-1.059%	805,584,563	-63.597%
2026-02-03	0.004800	0.004960	0.004500	0.004720	-1.667%	930,771,865	-63.983%
2026-02-02	0.004690	0.004940	0.004540	0.004800	+2.345%	939,842,848	-64.583%
2026-02-01	0.004840	0.004910	0.004590	0.004690	-2.899%	616,373,921	-63.753%
2026-01-31	0.005380	0.005380	0.004340	0.004830	-10.223%	1,395,382,679	-64.803%
2026-01-30	0.005500	0.005530	0.005230	0.005380	-2.182%	926,161,365	-68.401%
2026-01-29	0.005950	0.005970	0.005370	0.005500	-7.563%	697,813,717	-69.091%
2026-01-28	0.006080	0.006100	0.005870	0.005950	-1.977%	471,280,512	-71.429%
2026-01-27	0.006050	0.006170	0.005930	0.006070	+0.331%	335,632,654	-71.993%
2026-01-26	0.005950	0.006180	0.005910	0.006050	+1.852%	404,445,185	-71.901%
2026-01-25	0.006230	0.006250	0.005750	0.005940	-4.502%	625,530,392	-71.380%
2026-01-24	0.006370	0.006390	0.006200	0.006220	-2.355%	366,119,204	-72.669%
2026-01-23	0.006360	0.006650	0.006250	0.006370	+0.315%	724,800,732	-73.312%
2026-01-22	0.006500	0.006850	0.006270	0.006350	-2.157%	631,364,600	-73.228%
2026-01-21	0.006290	0.006690	0.006190	0.006490	+3.180%	716,990,400	-73.806%
2026-01-20	0.006670	0.006810	0.006230	0.006290	-5.838%	980,389,953	-72.973%
2026-01-19	0.007160	0.007160	0.006340	0.006680	-6.704%	1,384,817,316	-74.551%
2026-01-18	0.007800	0.007960	0.007150	0.007160	-8.205%	958,595,711	-76.257%
2026-01-17	0.007260	0.008250	0.007230	0.007800	+7.438%	1,907,804,813	-78.205%
2026-01-16	0.007000	0.007300	0.006840	0.007260	+3.566%	608,509,870	-76.584%
2026-01-15	0.007430	0.007490	0.006910	0.007010	-5.780%	437,351,949	-75.749%
2026-01-14	0.007580	0.007700	0.007380	0.007440	-1.847%	609,006,534	-77.151%
2026-01-13	0.006880	0.007750	0.006870	0.007580	+10.174%	717,107,295	-77.573%
2026-01-12	0.007000	0.007260	0.006770	0.006880	-1.574%	482,557,079	-75.291%
2026-01-11	0.007090	0.007240	0.006870	0.006990	-1.410%	284,924,582	-75.680%
2026-01-10	0.007180	0.007280	0.007000	0.007090	-1.253%	225,115,285	-76.023%
2026-01-09	0.007210	0.007430	0.007030	0.007180	-0.416%	358,621,307	-76.323%
2026-01-08	0.007340	0.007380	0.006990	0.007210	-1.771%	513,955,719	-76.422%
2026-01-07	0.007580	0.007610	0.007200	0.007340	-3.166%	518,922,270	-76.839%
2026-01-06	0.007530	0.007900	0.007220	0.007580	+0.798%	617,076,485	-77.573%
2026-01-05	0.007440	0.007620	0.007080	0.007520	+0.940%	577,206,004	-77.394%
2026-01-04	0.006830	0.007590	0.006810	0.007450	+9.078%	786,220,860	-77.181%
2026-01-03	0.006790	0.006980	0.006660	0.006830	+0.589%	511,021,485	-75.110%
2026-01-02	0.006300	0.006820	0.006240	0.006790	+7.949%	937,693,961	-74.963%
2026-01-01	0.005850	0.006320	0.005820	0.006290	+7.705%	463,417,496	-72.973%
2025-12-31	0.005990	0.006020	0.005720	0.005840	-2.504%	431,527,310	-70.890%
2025-12-30	0.006010	0.006110	0.005940	0.005990	-0.498%	319,520,297	-71.619%
2025-12-29	0.006210	0.006360	0.005990	0.006020	-2.903%	444,795,610	-71.761%
2025-12-28	0.006270	0.006340	0.006100	0.006200	-1.116%	294,670,317	-72.581%
2025-12-27	0.006080	0.006280	0.005990	0.006270	+2.956%	258,118,604	-72.887%
2025-12-26	0.005970	0.006260	0.005940	0.006090	+2.010%	320,705,756	-72.085%
2025-12-25	0.006130	0.006290	0.005940	0.005970	-2.610%	226,933,445	-71.524%
2025-12-24	0.006140	0.006190	0.005950	0.006130	0.000%	282,259,437	-72.268%
2025-12-23	0.006210	0.006260	0.005930	0.006130	-1.288%	337,585,374	-72.268%
2025-12-22	0.006120	0.006350	0.006060	0.006210	+1.305%	350,794,097	-72.625%
2025-12-21	0.006300	0.006310	0.005980	0.006130	-2.698%	304,343,094	-72.268%
2025-12-20	0.006320	0.006430	0.006260	0.006300	-0.316%	228,786,804	-73.016%
2025-12-19	0.005890	0.006410	0.005810	0.006320	+7.301%	485,067,458	-73.101%
2025-12-18	0.006220	0.006400	0.005750	0.005890	-5.457%	800,789,603	-71.138%
2025-12-17	0.006600	0.006850	0.006160	0.006230	-5.606%	445,584,751	-72.713%
2025-12-16	0.006520	0.006720	0.006370	0.006600	+1.227%	362,495,799	-74.242%
2025-12-15	0.006800	0.007050	0.006330	0.006520	-4.118%	438,439,849	-73.926%
2025-12-14	0.007150	0.007160	0.006730	0.006800	-4.895%	304,303,003	-75.000%
2025-12-13	0.007130	0.007240	0.007040	0.007150	+0.421%	147,766,787	-76.224%
2025-12-12	0.007380	0.007450	0.006880	0.007120	-3.654%	375,713,794	-76.124%
2025-12-11	0.007510	0.007520	0.007060	0.007390	-1.598%	476,476,820	-76.996%
2025-12-10	0.007790	0.007940	0.007450	0.007510	-3.594%	473,690,084	-77.364%
2025-12-09	0.007310	0.007960	0.007140	0.007790	+6.566%	537,818,865	-78.177%
2025-12-08	0.007040	0.007480	0.007010	0.007310	+3.835%	469,156,520	-76.744%
2025-12-07	0.007180	0.007310	0.006810	0.007040	-1.813%	627,109,295	-75.852%
2025-12-06	0.007120	0.007390	0.007060	0.007170	+0.702%	259,308,736	-76.290%
2025-12-05	0.007500	0.007620	0.006940	0.007120	-5.193%	497,794,208	-76.124%
2025-12-04	0.007760	0.007850	0.007440	0.007510	-3.097%	323,825,787	-77.364%
2025-12-03	0.007420	0.007880	0.007410	0.007750	+4.588%	598,869,858	-78.065%
2025-12-02	0.006770	0.007570	0.006640	0.007410	+9.453%	646,741,427	-77.058%
2025-12-01	0.007520	0.007540	0.006570	0.006770	-9.854%	944,640,141	-74.889%
2025-11-30	0.007650	0.007780	0.007510	0.007510	-1.830%	239,794,287	-77.364%
2025-11-29	0.007830	0.007950	0.007590	0.007650	-2.299%	197,129,392	-77.778%
2025-11-28	0.007940	0.008110	0.007700	0.007830	-1.385%	463,331,174	-78.289%
2025-11-27	0.007840	0.008150	0.007750	0.007940	+1.276%	348,665,567	-78.589%
2025-11-26	0.007810	0.007910	0.007480	0.007840	+0.384%	420,372,053	-78.316%
2025-11-25	0.007710	0.007890	0.007540	0.007810	+1.166%	495,416,696	-78.233%
2025-11-24	0.007410	0.007870	0.007280	0.007720	+4.043%	943,174,946	-77.979%
2025-11-23	0.007420	0.007610	0.007360	0.007420	+0.135%	595,740,222	-77.089%
2025-11-22	0.007580	0.007610	0.007280	0.007410	-2.243%	693,942,765	-77.058%
2025-11-21	0.008040	0.008270	0.007000	0.007580	-5.604%	1,953,906,575	-77.573%
2025-11-20	0.008350	0.008740	0.007840	0.008030	-3.832%	1,182,096,858	-78.829%
2025-11-19	0.008690	0.008710	0.007980	0.008350	-3.913%	721,709,077	-79.641%
2025-11-18	0.008460	0.008910	0.008270	0.008690	+2.840%	591,059,346	-80.437%
2025-11-17	0.008590	0.009020	0.008270	0.008450	-1.630%	877,381,817	-79.882%
2025-11-16	0.009100	0.009550	0.008280	0.008590	-5.604%	1,572,221,142	-80.210%
2025-11-15	0.008970	0.009440	0.008950	0.009100	+1.563%	509,811,730	-81.319%
2025-11-14	0.009350	0.009420	0.008720	0.008960	-4.069%	995,300,731	-81.027%
2025-11-13	0.009620	0.010070	0.009010	0.009340	-3.011%	856,076,915	-81.799%
2025-11-12	0.009890	0.010560	0.009370	0.009630	-2.629%	998,251,368	-82.347%
2025-11-11	0.010640	0.010850	0.009840	0.009890	-6.961%	785,094,700	-82.811%
2025-11-10	0.010200	0.010890	0.010100	0.010630	+4.216%	1,025,769,856	-84.008%
2025-11-09	0.010300	0.010360	0.009660	0.010200	-0.971%	970,668,460	-83.333%
2025-11-08	0.010300	0.010610	0.009790	0.010300	0.000%	1,592,859,041	-83.495%
2025-11-07	0.008850	0.010700	0.008850	0.010300	+16.384%	1,561,323,071	-83.495%
2025-11-06	0.009040	0.009040	0.008430	0.008850	-2.102%	801,827,538	-80.791%
2025-11-05	0.008510	0.009130	0.008100	0.009040	+6.228%	822,940,821	-81.195%
2025-11-04	0.008830	0.009150	0.007910	0.008510	-3.733%	1,828,803,114	-80.024%
2025-11-03	0.010480	0.010510	0.008350	0.008840	-15.649%	1,632,084,481	-80.769%
2025-11-02	0.010440	0.010590	0.010030	0.010480	+0.287%	561,587,795	-83.779%
2025-11-01	0.010060	0.010520	0.009970	0.010450	+3.980%	499,430,791	-83.732%
2025-10-31	0.009890	0.010240	0.009760	0.010050	+1.618%	685,080,313	-83.085%
2025-10-30	0.010790	0.010910	0.009450	0.009890	-8.341%	1,009,344,808	-82.811%
2025-10-29	0.010760	0.011190	0.010540	0.010790	+0.279%	798,075,591	-84.245%
2025-10-28	0.011200	0.011360	0.010530	0.010760	-3.929%	704,429,344	-84.201%
2025-10-27	0.011460	0.011670	0.011050	0.011200	-2.183%	607,703,100	-84.821%
2025-10-26	0.011070	0.011670	0.010900	0.011450	+3.526%	505,589,608	-85.153%
2025-10-25	0.011170	0.011210	0.010990	0.011060	-0.985%	380,346,625	-84.629%
2025-10-24	0.010910	0.011250	0.010750	0.011170	+2.477%	518,823,767	-84.781%
2025-10-23	0.010470	0.011220	0.010420	0.010900	+4.107%	537,428,796	-84.404%
2025-10-22	0.010910	0.011000	0.010100	0.010470	-4.033%	786,442,145	-83.763%
2025-10-21	0.011330	0.011790	0.010790	0.010910	-3.707%	892,037,098	-84.418%
2025-10-20	0.011170	0.011720	0.010920	0.011330	+1.523%	675,767,795	-84.996%
2025-10-19	0.010960	0.011370	0.010720	0.011160	+1.918%	678,349,558	-84.767%
2025-10-18	0.010690	0.011060	0.010630	0.010950	+2.432%	545,388,835	-84.475%
2025-10-17	0.011110	0.011310	0.010070	0.010690	-3.780%	1,285,137,060	-84.097%
2025-10-16	0.011420	0.011840	0.010830	0.011110	-2.715%	1,087,759,915	-84.698%
2025-10-15	0.012030	0.012320	0.011270	0.011420	-5.071%	812,198,170	-85.114%
2025-10-14	0.012510	0.012590	0.011170	0.012030	-3.760%	1,129,532,438	-85.869%
2025-10-13	0.011950	0.012690	0.011580	0.012500	+4.690%	1,640,889,393	-86.400%
2025-10-12	0.010560	0.012240	0.010460	0.011940	+12.961%	1,340,397,892	-85.762%
2025-10-11	0.010150	0.011780	0.010030	0.010570	+4.138%	2,120,502,682	-83.917%
2025-10-10	0.015420	0.015990	0.002590	0.010150	-34.134%	3,609,021,906	-83.251%
2025-10-09	0.015900	0.015960	0.014810	0.015410	-3.082%	537,787,432	-88.968%
2025-10-08	0.015300	0.016230	0.015060	0.015900	+3.922%	414,007,029	-89.308%
2025-10-07	0.016440	0.016560	0.015250	0.015300	-6.934%	739,338,249	-88.889%
2025-10-06	0.015730	0.016660	0.015630	0.016440	+4.580%	538,869,060	-89.659%
2025-10-05	0.015880	0.016510	0.015500	0.015720	-1.008%	599,548,651	-89.186%
2025-10-04	0.016340	0.016420	0.015410	0.015880	-2.756%	445,641,518	-89.295%
2025-10-03	0.016180	0.016460	0.015690	0.016330	+0.989%	661,054,104	-89.590%
2025-10-02	0.015440	0.016440	0.015390	0.016170	+4.728%	723,580,329	-89.487%
2025-10-01	0.014410	0.015460	0.014280	0.015440	+7.148%	602,207,844	-88.990%
2025-09-30	0.014490	0.014550	0.013850	0.014410	-0.483%	439,191,041	-88.203%
2025-09-29	0.014950	0.014950	0.014280	0.014480	-3.079%	506,676,918	-88.260%
2025-09-28	0.014430	0.014980	0.014060	0.014940	+3.534%	449,597,662	-88.621%
2025-09-27	0.014660	0.014720	0.014300	0.014430	-1.569%	255,755,988	-88.219%
2025-09-26	0.014190	0.014840	0.014000	0.014660	+3.385%	558,129,038	-88.404%
2025-09-25	0.015230	0.015250	0.013980	0.014180	-6.894%	1,103,030,956	-88.011%
2025-09-24	0.015110	0.015670	0.014790	0.015230	+0.794%	601,036,550	-88.838%
2025-09-23	0.015320	0.015610	0.014910	0.015110	-1.371%	582,005,861	-88.749%
2025-09-22	0.017240	0.017340	0.014840	0.015320	-11.137%	1,689,034,193	-88.903%
2025-09-21	0.017520	0.017880	0.017130	0.017240	-1.542%	547,782,199	-90.139%
2025-09-20	0.017170	0.017820	0.017000	0.017510	+1.921%	391,496,381	-90.291%
2025-09-19	0.018320	0.018810	0.016970	0.017180	-6.223%	762,359,078	-90.105%
2025-09-18	0.017980	0.018650	0.017720	0.018320	+1.891%	702,346,109	-90.721%
2025-09-17	0.017010	0.018220	0.016650	0.017980	+5.765%	835,620,521	-90.545%
2025-09-16	0.016660	0.017170	0.016390	0.017000	+1.980%	552,885,432	-90.000%
2025-09-15	0.017440	0.017870	0.016320	0.016670	-4.415%	735,226,524	-89.802%
2025-09-14	0.018380	0.018410	0.017150	0.017440	-5.063%	534,335,975	-90.252%
2025-09-13	0.018030	0.018750	0.017910	0.018370	+1.886%	927,638,891	-90.746%
2025-09-12	0.017560	0.018100	0.017340	0.018030	+2.677%	878,614,895	-90.571%
2025-09-11	0.017290	0.017630	0.016890	0.017560	+1.562%	678,823,391	-90.319%

.dark-mode .KWNBTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWNBTL{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDTGala / TetherUS (BINANCE:GALAUSDT)crypto Binance

GALAUSDT
Gala / TetherUS (BINANCE:GALAUSDT)
crypto Binance