Dark

GALAUSDT
Gala / Tether (BINANCEUS:GALAUSDT)
crypto Binance.US

Delayed

Sep 8, 2026 6:32:00 PM EDT

0.001888USDT-1.048%(-0.000020)117,2710

0.001695Bid 0.001701Ask 0.000006Spread

Composite
0.001710 Binance
0.001700 Huobi
0.001710 OKX
0.001700 HitBTC
0.001705 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.001907	0.001907	0.001885	0.001888	-1.048%	117,271	0.000%
2026-09-07	0.001913	0.001970	0.001908	0.001908	+0.421%	163,792	-1.048%
2026-09-06	0.001893	0.001900	0.001873	0.001900	+0.211%	421,209	-0.632%
2026-09-05	0.001845	0.001928	0.001845	0.001896	+7.727%	40,817	-0.422%
2026-09-04	0.001783	0.001785	0.001760	0.001760	-2.385%	533,382	+7.273%
2026-09-03	0.001758	0.001825	0.001757	0.001803	+4.826%	473,702	+4.714%
2026-09-02	0.001755	0.001755	0.001720	0.001720	-2.825%	101,533	+9.767%
2026-09-01	0.001724	0.001770	0.001724	0.001770	+0.797%	18,155	+6.667%
2026-08-31	0.001667	0.001756	0.001667	0.001756	+0.400%	152,170	+7.517%
2026-08-30	0.001770	0.001771	0.001749	0.001749	-10.169%	27,787	+7.947%
2026-08-28	0.001920	0.001947	0.001718	0.001947	-4.978%	90,332	-3.030%
2026-08-27	0.001829	0.002049	0.001829	0.002049	+18.714%	128,502	-7.857%
2026-08-26	0.001780	0.001828	0.001726	0.001726	-6.042%	395,739	+9.386%
2026-08-25	0.001959	0.001977	0.001837	0.001837	-4.571%	277,630	+2.776%
2026-08-24	0.002241	0.002304	0.001896	0.001925	-1.181%	387,041	-1.922%
2026-08-23	0.001875	0.001973	0.001874	0.001948	-0.562%	89,046	-3.080%
2026-08-22	0.002293	0.002295	0.001635	0.001959	-8.884%	1,481,214	-3.624%
2026-08-21	0.001649	0.002244	0.001649	0.002150	+34.040%	2,092,454	-12.186%
2026-08-20	0.001444	0.001604	0.001444	0.001604	+14.490%	1,178,857	+17.706%
2026-08-19	0.001367	0.001401	0.001337	0.001401	+2.487%	566,856	+34.761%
2026-08-18	0.001554	0.001589	0.001367	0.001367	-12.819%	422,747	+38.113%
2026-08-17	0.001621	0.001621	0.001568	0.001568	-5.371%	108,043	+20.408%
2026-08-16	0.001678	0.001678	0.001657	0.001657	-0.659%	297,262	+13.941%
2026-08-15	0.001667	0.001668	0.001667	0.001668	-0.950%	17,811	+13.189%
2026-08-14	0.001645	0.001684	0.001633	0.001684	+1.446%	226,839	+12.114%
2026-08-12	0.001733	0.001734	0.001660	0.001660	-2.180%	35,257	+13.735%
2026-08-11	0.001777	0.001777	0.001697	0.001697	-6.035%	403,920	+11.255%
2026-08-10	0.001780	0.001816	0.001780	0.001806	-10.015%	636,923	+4.540%
2026-08-09	0.001889	0.002007	0.001889	0.002007	+5.244%	307,195	-5.929%
2026-08-08	0.001752	0.001961	0.001752	0.001907	+5.417%	96,291	-0.996%
2026-08-06	0.001800	0.001809	0.001800	0.001809	+6.852%	112,453	+4.367%
2026-08-05	0.001732	0.001746	0.001693	0.001693	-6.516%	22,184	+11.518%
2026-08-04	0.001769	0.001811	0.001765	0.001811	+2.432%	217,392	+4.252%
2026-08-01	0.001768	0.001768	0.001768	0.001768	0.000%	1,854	+6.787%
2026-07-31	0.001864	0.001864	0.001767	0.001768	+1.029%	48,156	+6.787%
2026-07-29	0.001775	0.001780	0.001750	0.001750	-3.422%	90,358	+7.886%
2026-07-28	0.001812	0.001812	0.001812	0.001812	-0.984%	9,142	+4.194%
2026-07-27	0.002044	0.002044	0.001830	0.001830	-10.470%	310,621	+3.169%
2026-07-24	0.002060	0.002060	0.002044	0.002044	-6.752%	12,440	-7.632%
2026-07-22	0.002041	0.002193	0.002041	0.002192	+8.676%	312,903	-13.869%
2026-07-21	0.002021	0.002021	0.002017	0.002017	-2.560%	20,793	-6.396%
2026-07-17	0.002014	0.002070	0.002014	0.002070	+0.534%	80,566	-8.792%
2026-07-16	0.002023	0.002059	0.001873	0.002059	0.000%	23,161	-8.305%
2026-07-15	0.002347	0.002349	0.002029	0.002059	+0.390%	1,299,801	-8.305%
2026-07-14	0.002041	0.002080	0.002041	0.002051	+2.550%	102,200	-7.947%
2026-07-13	0.002010	0.002010	0.002000	0.002000	-6.542%	26,409	-5.600%
2026-07-11	0.002140	0.002140	0.002140	0.002140	+0.234%	233,766	-11.776%
2026-07-10	0.002062	0.002135	0.002062	0.002135	+6.061%	72,469	-11.569%
2026-07-09	0.002101	0.002101	0.002013	0.002013	-4.143%	428,801	-6.210%
2026-07-08	0.002205	0.002205	0.002059	0.002100	-4.762%	1,694,632	-10.095%
2026-07-07	0.002228	0.002228	0.002205	0.002205	-4.421%	9,735	-14.376%
2026-07-06	0.002301	0.002307	0.002250	0.002307	-2.163%	83,334	-18.162%
2026-07-05	0.002338	0.002358	0.002287	0.002358	+0.469%	863,817	-19.932%
2026-07-04	0.002500	0.002500	0.002328	0.002347	-2.896%	633,304	-19.557%
2026-07-03	0.002398	0.002527	0.002398	0.002417	+7.232%	77,045	-21.887%
2026-07-02	0.002254	0.002254	0.002254	0.002254	-0.177%	782	-16.238%
2026-06-30	0.002236	0.002258	0.002236	0.002258	-3.751%	13,351	-16.386%
2026-06-29	0.002313	0.002346	0.002299	0.002346	+4.685%	216,565	-19.523%
2026-06-28	0.002261	0.002261	0.002241	0.002241	-2.182%	14,279	-15.752%
2026-06-27	0.002291	0.002291	0.002291	0.002291	+0.482%	3,391	-17.591%
2026-06-26	0.002305	0.002305	0.002280	0.002280	-1.299%	5,400	-17.193%
2026-06-25	0.002400	0.002400	0.002190	0.002310	-1.282%	1,594,814	-18.268%
2026-06-24	0.002300	0.002340	0.002300	0.002340	-5.263%	928,733	-19.316%
2026-06-23	0.002540	0.002540	0.002470	0.002470	-6.439%	809,549	-23.563%
2026-06-22	0.002640	0.002640	0.002640	0.002640	-0.752%	158,058	-28.485%
2026-06-21	0.002680	0.002680	0.002660	0.002660	+0.758%	32,219	-29.023%
2026-06-20	0.002640	0.002640	0.002640	0.002640	+4.348%	1,044	-28.485%
2026-06-19	0.002540	0.002540	0.002530	0.002530	0.000%	67,466	-25.375%
2026-06-18	0.002630	0.002630	0.002520	0.002530	-5.597%	241,012	-25.375%
2026-06-17	0.002730	0.002730	0.002660	0.002680	-0.741%	98,021	-29.552%
2026-06-16	0.002750	0.002860	0.002610	0.002700	-2.527%	99,312	-30.074%
2026-06-15	0.002750	0.002770	0.002730	0.002770	+4.528%	283,814	-31.841%
2026-06-14	0.002640	0.002650	0.002640	0.002650	-0.376%	378,846	-28.755%
2026-06-13	0.002670	0.002700	0.002630	0.002660	+0.377%	1,048,290	-29.023%
2026-06-12	0.002650	0.002710	0.002600	0.002650	-1.487%	95,326	-28.755%
2026-06-11	0.002560	0.002750	0.002560	0.002690	+5.078%	1,242,140	-29.814%
2026-06-10	0.002510	0.002560	0.002510	0.002560	+1.587%	11,332	-26.250%
2026-06-09	0.002620	0.002630	0.002520	0.002520	-6.320%	33,046	-25.079%
2026-06-08	0.002690	0.002690	0.002690	0.002690	+0.373%	2,022	-29.814%
2026-06-07	0.002500	0.002680	0.002500	0.002680	+9.836%	17,158	-29.552%
2026-06-06	0.002360	0.002520	0.002360	0.002440	-1.215%	69,544	-22.623%
2026-06-05	0.002650	0.002650	0.002420	0.002470	-9.191%	348,080	-23.563%
2026-06-04	0.002740	0.003010	0.002660	0.002720	-7.483%	1,668,038	-30.588%
2026-06-03	0.002870	0.002970	0.002810	0.002940	+3.158%	644,946	-35.782%
2026-06-02	0.003100	0.003190	0.002850	0.002850	-8.654%	1,324,014	-33.754%
2026-06-01	0.003080	0.003120	0.003080	0.003120	+1.299%	344,763	-39.487%
2026-05-31	0.003100	0.003120	0.003080	0.003080	0.000%	10,672	-38.701%
2026-05-30	0.003150	0.003150	0.003040	0.003080	-0.324%	2,003,706	-38.701%
2026-05-29	0.003210	0.003210	0.003090	0.003090	-2.830%	168,428	-38.900%
2026-05-28	0.003170	0.003180	0.003000	0.003180	-1.242%	728,825	-40.629%
2026-05-27	0.003240	0.003250	0.003190	0.003220	-2.719%	304,425	-41.366%
2026-05-26	0.003260	0.003390	0.003260	0.003310	-0.601%	544,124	-42.961%
2026-05-25	0.003240	0.003360	0.003240	0.003330	+4.717%	305,659	-43.303%
2026-05-24	0.003260	0.003270	0.003180	0.003180	-4.790%	47,330	-40.629%
2026-05-23	0.003240	0.003340	0.003100	0.003340	+3.086%	521,356	-43.473%
2026-05-22	0.003440	0.003440	0.003240	0.003240	-1.818%	358,119	-41.728%
2026-05-21	0.003390	0.003400	0.003300	0.003300	-6.250%	27,087	-42.788%
2026-05-20	0.003330	0.003520	0.003330	0.003520	+4.142%	344,663	-46.364%
2026-05-19	0.003310	0.003380	0.003310	0.003380	+1.807%	59,241	-44.142%
2026-05-18	0.003370	0.003370	0.003320	0.003320	+1.529%	13,801	-43.133%
2026-05-17	0.003410	0.003460	0.003270	0.003270	-4.386%	445,967	-42.263%
2026-05-16	0.003420	0.003420	0.003420	0.003420	-1.441%	2,436	-44.795%
2026-05-15	0.003670	0.003670	0.003460	0.003470	-6.971%	72,275	-45.591%
2026-05-14	0.003610	0.003750	0.003600	0.003730	+3.324%	126,502	-49.383%
2026-05-13	0.003790	0.003790	0.003610	0.003610	-4.497%	428,436	-47.701%
2026-05-12	0.003870	0.003870	0.003780	0.003780	-3.325%	39,334	-50.053%
2026-05-11	0.003960	0.004030	0.003910	0.003910	-10.934%	126,241	-51.714%
2026-05-10	0.004070	0.004390	0.004070	0.004390	-2.661%	31,795	-56.993%
2026-05-09	0.004510	0.004510	0.004110	0.004510	+6.872%	190,007	-58.137%
2026-05-08	0.003400	0.004460	0.003400	0.004220	+11.936%	244,785	-55.261%
2026-05-07	0.003910	0.003910	0.003770	0.003770	0.000%	179,376	-49.920%
2026-05-06	0.003680	0.003770	0.003350	0.003770	+4.144%	258,074	-49.920%
2026-05-05	0.003120	0.003620	0.003120	0.003620	+16.026%	197,968	-47.845%
2026-05-04	0.003150	0.003150	0.003120	0.003120	+0.971%	26,069	-39.487%
2026-05-03	0.003140	0.003140	0.003050	0.003090	-1.905%	278,621	-38.900%
2026-05-02	0.003250	0.003250	0.003150	0.003150	-3.077%	98,953	-40.063%
2026-05-01	0.003550	0.012060	0.003200	0.003250	+0.619%	1,352,023	-41.908%
2026-04-30	0.003230	0.003230	0.003230	0.003230	+2.540%	675	-41.548%
2026-04-29	0.003170	0.003170	0.003150	0.003150	-8.430%	11,160	-40.063%
2026-04-26	0.003490	0.003490	0.003440	0.003440	-1.433%	79,458	-45.116%
2026-04-25	0.003670	0.003670	0.003440	0.003490	-3.591%	430,367	-45.903%
2026-04-24	0.003300	0.003620	0.003250	0.003620	+11.728%	1,104,462	-47.845%
2026-04-23	0.003190	0.003260	0.003170	0.003240	+0.310%	1,327,105	-41.728%
2026-04-22	0.003220	0.003320	0.003200	0.003230	+2.866%	41,460	-41.548%
2026-04-21	0.003210	0.003280	0.003110	0.003140	-3.681%	53,817	-39.873%
2026-04-20	0.003260	0.003260	0.003260	0.003260	-0.610%	3,048	-42.086%
2026-04-19	0.003220	0.003280	0.003160	0.003280	+1.863%	100,682	-42.439%
2026-04-18	0.003400	0.003780	0.003200	0.003220	-4.451%	27,123,932	-41.366%
2026-04-17	0.003440	0.003690	0.003370	0.003370	-1.462%	13,620,095	-43.976%
2026-04-16	0.003180	0.003440	0.003120	0.003420	+8.917%	120,552	-44.795%
2026-04-15	0.002920	0.003140	0.002920	0.003140	+6.803%	29,832	-39.873%
2026-04-14	0.003070	0.003070	0.002900	0.002940	+1.379%	61,838	-35.782%
2026-04-13	0.002900	0.002900	0.002900	0.002900	0.000%	7,190	-34.897%
2026-04-12	0.002950	0.002950	0.002900	0.002900	-4.605%	21,072	-34.897%
2026-04-11	0.003040	0.003040	0.003020	0.003040	0.000%	25,875	-37.895%
2026-04-10	0.003040	0.003040	0.003040	0.003040	-0.328%	8,267	-37.895%
2026-04-09	0.003050	0.003110	0.003050	0.003050	-1.294%	244,316	-38.098%
2026-04-08	0.003140	0.003150	0.003090	0.003090	+1.980%	39,021	-38.900%
2026-04-07	0.002830	0.003510	0.002810	0.003030	+2.712%	478,641	-37.690%
2026-04-06	0.002920	0.002960	0.002920	0.002950	+0.340%	180,804	-36.000%
2026-04-04	0.002940	0.002940	0.002940	0.002940	-0.676%	33,873	-35.782%
2026-04-03	0.002920	0.002960	0.002810	0.002960	+5.338%	6,728	-36.216%
2026-04-02	0.002840	0.003070	0.002740	0.002810	-4.422%	136,869	-32.811%
2026-04-01	0.002820	0.003090	0.002820	0.002940	+9.701%	6,330	-35.782%
2026-03-29	0.002820	0.002820	0.002670	0.002680	-5.965%	8,393	-29.552%
2026-03-28	0.002900	0.002940	0.002850	0.002850	-2.397%	191,313	-33.754%
2026-03-27	0.003010	0.003100	0.002920	0.002920	-7.886%	181,358	-35.342%
2026-03-26	0.003190	0.003190	0.003160	0.003170	+1.603%	141,329	-40.442%
2026-03-25	0.003160	0.003230	0.003120	0.003120	-2.500%	170,674	-39.487%
2026-03-24	0.003270	0.003280	0.003200	0.003200	+1.911%	6,451	-41.000%
2026-03-23	0.003030	0.003190	0.003000	0.003140	+4.667%	347,673	-39.873%
2026-03-22	0.003170	0.003170	0.003000	0.003000	-5.660%	18,156	-37.067%
2026-03-21	0.003270	0.003490	0.003180	0.003180	-6.471%	72,728	-40.629%
2026-03-20	0.003400	0.003400	0.003400	0.003400	+0.592%	801	-44.471%
2026-03-19	0.003560	0.003560	0.003300	0.003380	+1.198%	165,414	-44.142%
2026-03-18	0.003790	0.003790	0.003340	0.003340	-5.382%	2,062,667	-43.473%
2026-03-17	0.003680	0.003790	0.003530	0.003530	-4.076%	91,007	-46.516%
2026-03-16	0.003650	0.003680	0.003510	0.003680	+1.657%	494,303	-48.696%
2026-03-15	0.003350	0.003620	0.003350	0.003620	+7.101%	15,910	-47.845%
2026-03-14	0.003450	0.003450	0.003380	0.003380	0.000%	31,908	-44.142%
2026-03-13	0.003550	0.003550	0.003380	0.003380	+1.807%	18,632	-44.142%
2026-03-12	0.003310	0.003540	0.003300	0.003320	-4.598%	73,992	-43.133%
2026-03-10	0.003520	0.003520	0.003420	0.003480	+1.163%	120,490	-45.747%
2026-03-09	0.003330	0.003440	0.003330	0.003440	+3.303%	2,654	-45.116%
2026-03-08	0.003230	0.003870	0.003180	0.003330	+2.778%	283,540	-43.303%
2026-03-07	0.003340	0.003400	0.003240	0.003240	-2.994%	154,940	-41.728%
2026-03-06	0.003460	0.003470	0.003340	0.003340	-8.743%	24,339	-43.473%
2026-03-04	0.003450	0.003810	0.003450	0.003660	+6.087%	108,343	-48.415%
2026-03-03	0.003600	0.003600	0.003450	0.003450	-4.432%	116,132	-45.275%
2026-03-02	0.003600	0.003610	0.003440	0.003610	+0.278%	955,972	-47.701%
2026-03-01	0.003660	0.004420	0.003380	0.003600	+1.695%	290,849	-47.556%
2026-02-28	0.003450	0.003660	0.003330	0.003540	-0.562%	154,530	-46.667%
2026-02-27	0.003730	0.003950	0.003560	0.003560	-1.928%	160,203	-46.966%
2026-02-26	0.003650	0.003870	0.003500	0.003630	-11.679%	472,374	-47.989%
2026-02-25	0.003580	0.004110	0.003450	0.004110	+18.786%	29,718	-54.063%
2026-02-24	0.003520	0.003570	0.003390	0.003460	-2.535%	275,431	-45.434%
2026-02-23	0.003500	0.003550	0.003330	0.003550	-3.794%	227,684	-46.817%
2026-02-22	0.004150	0.004150	0.003690	0.003690	-4.404%	115,353	-48.835%
2026-02-21	0.004040	0.004040	0.003860	0.003860	-1.531%	40,819	-51.088%
2026-02-20	0.003920	0.003920	0.003800	0.003920	+4.533%	27,163	-51.837%
2026-02-19	0.003870	0.003870	0.003750	0.003750	-6.015%	198,052	-49.653%
2026-02-18	0.004030	0.004030	0.003990	0.003990	-1.966%	114,025	-52.682%
2026-02-17	0.004410	0.004410	0.004060	0.004070	+0.993%	25,481	-53.612%
2026-02-16	0.004030	0.004030	0.004030	0.004030	0.000%	2,522	-53.151%
2026-02-15	0.004250	0.004380	0.004030	0.004030	-7.991%	79,993	-53.151%
2026-02-14	0.004190	0.004380	0.004050	0.004380	+7.882%	180,381	-56.895%
2026-02-13	0.003900	0.004060	0.003900	0.004060	+0.495%	24,166	-53.498%
2026-02-12	0.003920	0.004040	0.003920	0.004040	+4.393%	38,864	-53.267%
2026-02-11	0.003910	0.003910	0.003870	0.003870	-3.250%	6,850	-51.214%
2026-02-10	0.004140	0.004140	0.004000	0.004000	-1.235%	209,856	-52.800%
2026-02-09	0.004000	0.004050	0.003960	0.004050	-0.735%	22,192	-53.383%
2026-02-08	0.004190	0.004190	0.004080	0.004080	-2.392%	83,011	-53.725%
2026-02-07	0.004220	0.004480	0.004180	0.004180	-2.791%	1,054,551	-54.833%
2026-02-06	0.003820	0.004330	0.003500	0.004300	+9.974%	738,899	-56.093%
2026-02-05	0.004580	0.004710	0.003830	0.003910	-15.733%	341,505	-51.714%
2026-02-04	0.004670	0.004670	0.004640	0.004640	0.000%	301,874	-59.310%
2026-02-03	0.004770	0.004790	0.004640	0.004640	-2.725%	14,839	-59.310%
2026-02-02	0.004690	0.004770	0.004660	0.004770	0.000%	116,652	-60.419%
2026-02-01	0.004920	0.004920	0.004590	0.004770	-1.852%	471,259	-60.419%
2026-01-31	0.005400	0.005400	0.004490	0.004860	-10.826%	177,013	-61.152%
2026-01-30	0.005370	0.005510	0.005300	0.005450	-3.025%	110,062	-65.358%
2026-01-29	0.005740	0.005790	0.005370	0.005620	-5.228%	241,338	-66.406%
2026-01-28	0.005900	0.005930	0.005860	0.005930	-3.263%	20,854	-68.162%
2026-01-27	0.006100	0.006160	0.005970	0.006130	+0.492%	172,832	-69.201%
2026-01-26	0.005820	0.006150	0.005820	0.006100	+2.694%	155,301	-69.049%
2026-01-25	0.006210	0.006210	0.005940	0.005940	-6.161%	32,352	-68.215%
2026-01-24	0.006240	0.006330	0.006240	0.006330	+1.605%	127,095	-70.174%
2026-01-23	0.006450	0.006460	0.006230	0.006230	-1.890%	169,503	-69.695%
2026-01-22	0.006820	0.006820	0.006350	0.006350	-4.798%	79,882	-70.268%
2026-01-21	0.006460	0.006670	0.006220	0.006670	+6.380%	80,049	-71.694%
2026-01-20	0.006790	0.006820	0.006270	0.006270	-7.658%	396,644	-69.888%
2026-01-19	0.007030	0.007030	0.006520	0.006790	-5.956%	1,802,934	-72.194%
2026-01-18	0.007500	0.007790	0.007220	0.007220	-8.953%	300,825	-73.850%
2026-01-17	0.007300	0.008140	0.007120	0.007930	+14.101%	731,966	-76.192%
2026-01-16	0.007090	0.007100	0.006950	0.006950	-3.068%	165,414	-72.835%
2026-01-15	0.007410	0.007410	0.007170	0.007170	-7.124%	690,370	-73.668%
2026-01-14	0.007450	0.007720	0.007450	0.007720	-3.137%	164,192	-75.544%
2026-01-13	0.007120	0.007970	0.007120	0.007970	+12.730%	157,063	-76.311%
2026-01-12	0.006860	0.007070	0.006820	0.007070	+1.000%	12,621	-73.296%
2026-01-11	0.007180	0.007270	0.007000	0.007000	-0.143%	27,747	-73.029%
2026-01-10	0.007210	0.007210	0.007010	0.007010	-3.576%	11,156	-73.067%
2026-01-09	0.007220	0.007270	0.007110	0.007270	+3.121%	45,176	-74.030%
2026-01-08	0.007400	0.007430	0.007030	0.007050	-4.987%	24,163	-73.220%
2026-01-07	0.007420	0.007420	0.007420	0.007420	+2.204%	1,025	-74.555%
2026-01-06	0.007590	0.007590	0.007260	0.007260	-4.849%	9,605	-73.994%
2026-01-05	0.007280	0.007630	0.007110	0.007630	+1.869%	187,916	-75.256%
2026-01-04	0.006960	0.007580	0.006960	0.007490	+8.394%	157,303	-74.793%
2026-01-03	0.006960	0.006990	0.006540	0.006910	+3.443%	781,726	-72.677%
2026-01-02	0.006160	0.006680	0.006160	0.006680	+7.568%	379,519	-71.737%
2026-01-01	0.005820	0.006210	0.005630	0.006210	+6.701%	566,163	-69.597%
2025-12-31	0.005840	0.005840	0.005620	0.005820	-1.356%	182,396	-67.560%
2025-12-30	0.005920	0.005920	0.005900	0.005900	-2.801%	338,001	-68.000%
2025-12-29	0.005880	0.006390	0.005840	0.006070	-4.710%	1,180,439	-68.896%
2025-12-28	0.006360	0.006370	0.006360	0.006370	+2.908%	15,661	-70.361%
2025-12-27	0.006130	0.006190	0.005970	0.006190	+4.209%	62,751	-69.499%
2025-12-26	0.006200	0.006670	0.005820	0.005940	-0.503%	71,846	-68.215%
2025-12-25	0.006300	0.006300	0.005970	0.005970	0.000%	104,291	-68.375%
2025-12-24	0.005950	0.005970	0.005950	0.005970	0.000%	50,506	-68.375%
2025-12-23	0.005970	0.005970	0.005970	0.005970	0.000%	845,210	-68.375%
2025-12-22	0.005970	0.005970	0.005970	0.005970	-2.451%	884	-68.375%
2025-12-21	0.006070	0.006120	0.006070	0.006120	-3.318%	6,091	-69.150%
2025-12-20	0.006200	0.006330	0.006160	0.006330	+4.975%	13,386	-70.174%
2025-12-19	0.005840	0.006180	0.005650	0.006030	+3.787%	50,284	-68.690%
2025-12-18	0.006110	0.006110	0.005810	0.005810	-10.340%	3,362	-67.504%
2025-12-17	0.006920	0.006980	0.006220	0.006480	+0.310%	71,094	-70.864%
2025-12-16	0.006450	0.007050	0.006370	0.006460	0.000%	245,253	-70.774%
2025-12-15	0.006710	0.006920	0.006460	0.006460	-4.720%	66,094	-70.774%
2025-12-14	0.007000	0.007430	0.006780	0.006780	-2.726%	72,827	-72.153%
2025-12-13	0.007250	0.007250	0.006970	0.006970	-4.127%	35,325	-72.912%
2025-12-12	0.007160	0.007380	0.006890	0.007270	-3.196%	45,152	-74.030%
2025-12-11	0.007500	0.007530	0.007090	0.007510	-0.923%	112,947	-74.860%
2025-12-10	0.007460	0.007820	0.007460	0.007580	+1.609%	11,185	-75.092%
2025-12-09	0.007440	0.007970	0.007180	0.007460	+0.134%	196,384	-74.692%
2025-12-08	0.006850	0.007450	0.006850	0.007450	+4.050%	36,106	-74.658%
2025-12-07	0.007430	0.007430	0.006950	0.007160	+0.140%	98,195	-73.631%
2025-12-06	0.006970	0.007330	0.006970	0.007150	+2.878%	194,027	-73.594%
2025-12-05	0.007550	0.007550	0.006950	0.006950	-2.388%	84,404	-72.835%
2025-12-04	0.007840	0.007840	0.007120	0.007120	-9.184%	103,701	-73.483%
2025-12-03	0.007260	0.007840	0.007260	0.007840	+6.958%	5,258,947	-75.918%
2025-12-02	0.006870	0.007330	0.006650	0.007330	+4.565%	261,377	-74.243%
2025-12-01	0.007480	0.007480	0.006410	0.007010	-6.782%	242,073	-73.067%
2025-11-30	0.007600	0.007730	0.007520	0.007520	-2.211%	26,297	-74.894%
2025-11-29	0.007690	0.007690	0.007690	0.007690	0.000%	2,416	-75.449%
2025-11-28	0.008090	0.008090	0.007690	0.007690	-4.944%	77,138	-75.449%
2025-11-27	0.007770	0.008090	0.007770	0.008090	+2.665%	171,135	-76.663%
2025-11-26	0.007410	0.007880	0.007380	0.007880	+0.382%	905,822	-76.041%
2025-11-25	0.007420	0.007850	0.007400	0.007850	+3.562%	71,160	-75.949%
2025-11-24	0.007360	0.007820	0.007290	0.007580	+0.132%	412,336	-75.092%
2025-11-23	0.007370	0.007790	0.007290	0.007570	+4.848%	31,921	-75.059%
2025-11-22	0.007180	0.007760	0.007180	0.007220	-4.624%	89,374	-73.850%
2025-11-21	0.007820	0.007890	0.007030	0.007570	-8.464%	314,772	-75.059%
2025-11-20	0.008310	0.008640	0.007520	0.008270	-2.361%	243,371	-77.170%
2025-11-19	0.008630	0.008630	0.008010	0.008470	-3.421%	3,216,495	-77.710%
2025-11-18	0.008610	0.008950	0.008350	0.008770	+1.858%	372,726	-78.472%
2025-11-17	0.008660	0.008960	0.008600	0.008610	-0.116%	494,421	-78.072%
2025-11-16	0.009030	0.009470	0.007970	0.008620	-4.961%	680,273	-78.097%
2025-11-15	0.009050	0.009420	0.009040	0.009070	+0.778%	99,463	-79.184%
2025-11-14	0.009310	0.009380	0.008760	0.009000	-4.560%	155,565	-79.022%
2025-11-13	0.009590	0.010050	0.009040	0.009430	-3.282%	137,954	-79.979%
2025-11-12	0.009840	0.010530	0.009400	0.009750	-1.316%	388,588	-80.636%
2025-11-11	0.010550	0.010820	0.009880	0.009880	-6.792%	333,702	-80.891%
2025-11-10	0.010310	0.010840	0.009500	0.010600	+4.126%	160,170	-82.189%
2025-11-09	0.010360	0.010360	0.009690	0.010180	-1.261%	66,387	-81.454%
2025-11-08	0.010420	0.010570	0.009830	0.010310	+0.487%	98,144	-81.688%
2025-11-07	0.008870	0.010680	0.008870	0.010260	+16.195%	775,546	-81.598%
2025-11-06	0.008980	0.009000	0.008550	0.008830	-2.860%	70,349	-78.618%
2025-11-05	0.008200	0.009090	0.008180	0.009090	+5.575%	308,407	-79.230%
2025-11-04	0.008860	0.009090	0.007840	0.008610	-2.492%	728,950	-78.072%
2025-11-03	0.010340	0.010340	0.008010	0.008830	-15.664%	211,796	-78.618%
2025-11-02	0.010340	0.010580	0.010080	0.010470	-0.286%	46,590	-81.968%
2025-11-01	0.010040	0.010500	0.010040	0.010500	+4.895%	47,829	-82.019%
2025-10-31	0.009900	0.010160	0.009830	0.010010	+1.624%	69,070	-81.139%
2025-10-30	0.010710	0.010730	0.009480	0.009850	-8.457%	199,055	-80.832%
2025-10-29	0.010850	0.011160	0.010600	0.010760	-0.278%	166,716	-82.454%
2025-10-28	0.011170	0.011170	0.010580	0.010790	-3.402%	39,771	-82.502%
2025-10-27	0.011370	0.011630	0.011100	0.011170	+0.903%	324,181	-83.098%
2025-10-26	0.010990	0.011600	0.010910	0.011070	-0.090%	226,599	-82.945%
2025-10-25	0.011060	0.011130	0.011020	0.011080	-0.983%	25,885	-82.960%
2025-10-24	0.011070	0.011190	0.010750	0.011190	+0.449%	114,264	-83.128%
2025-10-23	0.010020	0.011140	0.010020	0.011140	+8.471%	26,576	-83.052%
2025-10-22	0.010940	0.010940	0.010270	0.010270	-6.296%	46,353	-81.616%
2025-10-21	0.011150	0.011670	0.010810	0.010960	-2.751%	138,190	-82.774%
2025-10-20	0.011300	0.011670	0.011190	0.011270	-1.744%	111,127	-83.248%
2025-10-19	0.011050	0.011480	0.010730	0.011470	+4.653%	314,915	-83.540%
2025-10-18	0.010760	0.010960	0.010680	0.010960	+2.622%	76,165	-82.774%
2025-10-17	0.011140	0.011140	0.010080	0.010680	-3.784%	198,687	-82.322%
2025-10-16	0.011360	0.011790	0.011000	0.011100	-2.375%	496,844	-82.991%
2025-10-15	0.011950	0.012230	0.011370	0.011370	-5.171%	100,687	-83.395%
2025-10-14	0.012530	0.012630	0.011260	0.011990	-3.384%	212,919	-84.254%
2025-10-13	0.011810	0.012550	0.010970	0.012410	+4.992%	507,209	-84.786%
2025-10-12	0.010530	0.012090	0.010020	0.011820	+12.251%	435,404	-84.027%
2025-10-11	0.012220	0.013100	0.010150	0.010530	-13.830%	1,733,096	-82.070%
2025-10-10	0.015340	0.015910	0.006820	0.012220	-21.717%	1,629,986	-84.550%
2025-10-09	0.015770	0.015770	0.014850	0.015610	-1.452%	21,692	-87.905%
2025-10-08	0.015480	0.016190	0.014550	0.015840	+3.259%	779,856	-88.081%
2025-10-07	0.016400	0.016470	0.015340	0.015340	-6.861%	189,390	-87.692%
2025-10-06	0.015770	0.016630	0.015770	0.016470	+5.374%	25,585	-88.537%
2025-10-05	0.015790	0.016510	0.015630	0.015630	-1.512%	104,719	-87.921%
2025-10-04	0.016390	0.016510	0.015480	0.015870	-2.817%	545,873	-88.103%
2025-10-03	0.016050	0.016330	0.015770	0.016330	+0.865%	200,487	-88.438%
2025-10-02	0.015480	0.016330	0.015480	0.016190	+5.404%	12,494	-88.338%
2025-10-01	0.014490	0.015360	0.014490	0.015360	+6.151%	6,594	-87.708%
2025-09-30	0.014490	0.014490	0.013920	0.014470	-1.965%	17,914	-86.952%
2025-09-29	0.014780	0.014780	0.014340	0.014760	-1.205%	41,106	-87.209%
2025-09-28	0.014350	0.014940	0.013980	0.014940	+3.106%	28,753	-87.363%
2025-09-27	0.014550	0.014550	0.014350	0.014490	-0.412%	13,474	-86.970%
2025-09-26	0.014210	0.014780	0.014070	0.014550	+3.412%	32,718	-87.024%
2025-09-25	0.015060	0.015060	0.014070	0.014070	-7.434%	122,002	-86.581%
2025-09-24	0.015340	0.015630	0.014840	0.015200	0.000%	12,713	-87.579%
2025-09-23	0.015340	0.015510	0.015060	0.015200	-0.328%	33,096	-87.579%
2025-09-22	0.017180	0.017180	0.014960	0.015250	-11.337%	493,949	-87.620%
2025-09-21	0.017460	0.017870	0.017180	0.017200	-2.162%	175,185	-89.023%
2025-09-20	0.017250	0.017750	0.017040	0.017580	+2.209%	98,228	-89.261%
2025-09-19	0.018450	0.018810	0.017030	0.017200	-5.650%	175,161	-89.023%
2025-09-18	0.017890	0.018620	0.017710	0.018230	+0.607%	173,835	-89.643%
2025-09-17	0.016980	0.018170	0.016680	0.018120	+5.718%	283,633	-89.581%
2025-09-16	0.016680	0.017140	0.016340	0.017140	+2.758%	99,948	-88.985%
2025-09-15	0.017410	0.017810	0.016320	0.016680	-4.467%	51,163	-88.681%
2025-09-14	0.018310	0.018360	0.017180	0.017460	-5.417%	163,720	-89.187%
2025-09-13	0.018070	0.018740	0.018030	0.018460	+2.215%	292,402	-89.772%
2025-09-12	0.017610	0.018070	0.017320	0.018060	+2.965%	1,680,956	-89.546%
2025-09-11	0.017280	0.017550	0.016970	0.017540	+2.814%	230,734	-89.236%
2025-09-10	0.016950	0.017450	0.016800	0.017060	+0.768%	248,152	-88.933%
2025-09-09	0.017020	0.017510	0.016720	0.016930	-0.118%	99,450	-88.848%
2025-09-08	0.016290	0.017040	0.016290	0.016950	+3.670%	61,172	-88.861%
2025-09-07	0.016040	0.016410	0.016040	0.016350	+1.933%	84,139	-88.453%
2025-09-06	0.016050	0.016050	0.015910	0.016040	-0.926%	357,291	-88.229%
2025-09-05	0.015630	0.016410	0.015560	0.016190	+2.663%	145,898	-88.338%
2025-09-04	0.016190	0.016190	0.015480	0.015770	-3.073%	51,493	-88.028%
2025-09-03	0.016050	0.016400	0.015910	0.016270	+0.868%	65,946	-88.396%
2025-09-02	0.015610	0.016230	0.015480	0.016130	+3.199%	141,483	-88.295%
2025-09-01	0.016070	0.016620	0.015200	0.015630	-3.220%	161,453	-87.921%
2025-08-31	0.016190	0.016850	0.016150	0.016150	+0.749%	233,591	-88.310%
2025-08-30	0.015910	0.016370	0.015910	0.016030	-0.804%	158,866	-88.222%
2025-08-29	0.017060	0.017190	0.015700	0.016160	-6.481%	455,006	-88.317%
2025-08-28	0.016370	0.017280	0.016240	0.017280	+5.559%	999,244	-89.074%
2025-08-27	0.016640	0.017100	0.016370	0.016370	-3.079%	179,884	-88.467%
2025-08-26	0.015910	0.016900	0.015910	0.016890	+6.160%	1,019,945	-88.822%
2025-08-25	0.017890	0.018270	0.015770	0.015910	-12.051%	226,983	-88.133%
2025-08-24	0.018310	0.018730	0.017340	0.018090	-2.480%	63,423	-89.563%
2025-08-23	0.018740	0.019110	0.018030	0.018550	-1.539%	229,653	-89.822%
2025-08-22	0.016150	0.018960	0.015680	0.018840	+16.368%	210,045	-89.979%
2025-08-21	0.016620	0.016800	0.016150	0.016190	-3.112%	182,259	-88.338%
2025-08-20	0.015910	0.016770	0.015750	0.016710	+5.961%	726,998	-88.701%
2025-08-19	0.016560	0.016770	0.015770	0.015770	-5.114%	398,843	-88.028%
2025-08-18	0.017180	0.017180	0.016320	0.016620	-3.540%	99,007	-88.640%
2025-08-17	0.017180	0.017900	0.017070	0.017230	-0.347%	59,629	-89.042%
2025-08-16	0.016620	0.017480	0.016620	0.017290	+3.657%	71,824	-89.080%
2025-08-15	0.016760	0.017190	0.015990	0.016680	0.000%	228,084	-88.681%
2025-08-14	0.018880	0.019110	0.014220	0.016680	-11.932%	519,020	-88.681%

.dark-mode .q677WD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q677WD{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDTGala / Tether (BINANCEUS:GALAUSDT)crypto Binance.US

GALAUSDT
Gala / Tether (BINANCEUS:GALAUSDT)
crypto Binance.US