Dark

GALAUSDT
Gala / Tether (BINANCEUS:GALAUSDT)
crypto Binance.US

Real-time

May 4, 2026 9:13:00 PM EDT

0.003120USDT0.000%(0.000000)122,1270

0.003080Bid 0.003240Ask 0.000160Spread

Composite
0.003226 Huobi
0.003226 Binance
0.003120 OKX
0.003229 HitBTC
0.003171 Binance.US
0.003120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.00312	0.00312	0.00312	0.00312	0.000%	122,127	0.000%
2026-05-04	0.00315	0.00315	0.00312	0.00312	+0.971%	26,069	0.000%
2026-05-03	0.00314	0.00314	0.00305	0.00309	-1.905%	278,621	+0.971%
2026-05-02	0.00325	0.00325	0.00315	0.00315	-3.077%	98,953	-0.952%
2026-05-01	0.00355	0.01206	0.00320	0.00325	+0.619%	1,352,023	-4.000%
2026-04-30	0.00323	0.00323	0.00323	0.00323	+2.540%	675	-3.406%
2026-04-29	0.00317	0.00317	0.00315	0.00315	-8.430%	11,160	-0.952%
2026-04-26	0.00349	0.00349	0.00344	0.00344	-1.433%	79,458	-9.302%
2026-04-25	0.00367	0.00367	0.00344	0.00349	-3.591%	430,367	-10.602%
2026-04-24	0.00330	0.00362	0.00325	0.00362	+11.728%	1,104,462	-13.812%
2026-04-23	0.00319	0.00326	0.00317	0.00324	+0.310%	1,327,105	-3.704%
2026-04-22	0.00322	0.00332	0.00320	0.00323	+2.866%	41,460	-3.406%
2026-04-21	0.00321	0.00328	0.00311	0.00314	-3.681%	53,817	-0.637%
2026-04-20	0.00326	0.00326	0.00326	0.00326	-0.610%	3,048	-4.294%
2026-04-19	0.00322	0.00328	0.00316	0.00328	+1.863%	100,682	-4.878%
2026-04-18	0.00340	0.00378	0.00320	0.00322	-4.451%	27,123,932	-3.106%
2026-04-17	0.00344	0.00369	0.00337	0.00337	-1.462%	13,620,095	-7.418%
2026-04-16	0.00318	0.00344	0.00312	0.00342	+8.917%	120,552	-8.772%
2026-04-15	0.00292	0.00314	0.00292	0.00314	+6.803%	29,832	-0.637%
2026-04-14	0.00307	0.00307	0.00290	0.00294	+1.379%	61,838	+6.122%
2026-04-13	0.00290	0.00290	0.00290	0.00290	0.000%	7,190	+7.586%
2026-04-12	0.00295	0.00295	0.00290	0.00290	-4.605%	21,072	+7.586%
2026-04-11	0.00304	0.00304	0.00302	0.00304	0.000%	25,875	+2.632%
2026-04-10	0.00304	0.00304	0.00304	0.00304	-0.328%	8,267	+2.632%
2026-04-09	0.00305	0.00311	0.00305	0.00305	-1.294%	244,316	+2.295%
2026-04-08	0.00314	0.00315	0.00309	0.00309	+1.980%	39,021	+0.971%
2026-04-07	0.00283	0.00351	0.00281	0.00303	+2.712%	478,641	+2.970%
2026-04-06	0.00292	0.00296	0.00292	0.00295	+0.340%	180,804	+5.763%
2026-04-04	0.00294	0.00294	0.00294	0.00294	-0.676%	33,873	+6.122%
2026-04-03	0.00292	0.00296	0.00281	0.00296	+5.338%	6,728	+5.405%
2026-04-02	0.00284	0.00307	0.00274	0.00281	-4.422%	136,869	+11.032%
2026-04-01	0.00282	0.00309	0.00282	0.00294	+9.701%	6,330	+6.122%
2026-03-29	0.00282	0.00282	0.00267	0.00268	-5.965%	8,393	+16.418%
2026-03-28	0.00290	0.00294	0.00285	0.00285	-2.397%	191,313	+9.474%
2026-03-27	0.00301	0.00310	0.00292	0.00292	-7.886%	181,358	+6.849%
2026-03-26	0.00319	0.00319	0.00316	0.00317	+1.603%	141,329	-1.577%
2026-03-25	0.00316	0.00323	0.00312	0.00312	-2.500%	170,674	0.000%
2026-03-24	0.00327	0.00328	0.00320	0.00320	+1.911%	6,451	-2.500%
2026-03-23	0.00303	0.00319	0.00300	0.00314	+4.667%	347,673	-0.637%
2026-03-22	0.00317	0.00317	0.00300	0.00300	-5.660%	18,156	+4.000%
2026-03-21	0.00327	0.00349	0.00318	0.00318	-6.471%	72,728	-1.887%
2026-03-20	0.00340	0.00340	0.00340	0.00340	+0.592%	801	-8.235%
2026-03-19	0.00356	0.00356	0.00330	0.00338	+1.198%	165,414	-7.692%
2026-03-18	0.00379	0.00379	0.00334	0.00334	-5.382%	2,062,667	-6.587%
2026-03-17	0.00368	0.00379	0.00353	0.00353	-4.076%	91,007	-11.615%
2026-03-16	0.00365	0.00368	0.00351	0.00368	+1.657%	494,303	-15.217%
2026-03-15	0.00335	0.00362	0.00335	0.00362	+7.101%	15,910	-13.812%
2026-03-14	0.00345	0.00345	0.00338	0.00338	0.000%	31,908	-7.692%
2026-03-13	0.00355	0.00355	0.00338	0.00338	+1.807%	18,632	-7.692%
2026-03-12	0.00331	0.00354	0.00330	0.00332	-4.598%	73,992	-6.024%
2026-03-10	0.00352	0.00352	0.00342	0.00348	+1.163%	120,490	-10.345%
2026-03-09	0.00333	0.00344	0.00333	0.00344	+3.303%	2,654	-9.302%
2026-03-08	0.00323	0.00387	0.00318	0.00333	+2.778%	283,540	-6.306%
2026-03-07	0.00334	0.00340	0.00324	0.00324	-2.994%	154,940	-3.704%
2026-03-06	0.00346	0.00347	0.00334	0.00334	-8.743%	24,339	-6.587%
2026-03-04	0.00345	0.00381	0.00345	0.00366	+6.087%	108,343	-14.754%
2026-03-03	0.00360	0.00360	0.00345	0.00345	-4.432%	116,132	-9.565%
2026-03-02	0.00360	0.00361	0.00344	0.00361	+0.278%	955,972	-13.573%
2026-03-01	0.00366	0.00442	0.00338	0.00360	+1.695%	290,849	-13.333%
2026-02-28	0.00345	0.00366	0.00333	0.00354	-0.562%	154,530	-11.864%
2026-02-27	0.00373	0.00395	0.00356	0.00356	-1.928%	160,203	-12.360%
2026-02-26	0.00365	0.00387	0.00350	0.00363	-11.679%	472,374	-14.050%
2026-02-25	0.00358	0.00411	0.00345	0.00411	+18.786%	29,718	-24.088%
2026-02-24	0.00352	0.00357	0.00339	0.00346	-2.535%	275,431	-9.827%
2026-02-23	0.00350	0.00355	0.00333	0.00355	-3.794%	227,684	-12.113%
2026-02-22	0.00415	0.00415	0.00369	0.00369	-4.404%	115,353	-15.447%
2026-02-21	0.00404	0.00404	0.00386	0.00386	-1.531%	40,819	-19.171%
2026-02-20	0.00392	0.00392	0.00380	0.00392	+4.533%	27,163	-20.408%
2026-02-19	0.00387	0.00387	0.00375	0.00375	-6.015%	198,052	-16.800%
2026-02-18	0.00403	0.00403	0.00399	0.00399	-1.966%	114,025	-21.805%
2026-02-17	0.00441	0.00441	0.00406	0.00407	+0.993%	25,481	-23.342%
2026-02-16	0.00403	0.00403	0.00403	0.00403	0.000%	2,522	-22.581%
2026-02-15	0.00425	0.00438	0.00403	0.00403	-7.991%	79,993	-22.581%
2026-02-14	0.00419	0.00438	0.00405	0.00438	+7.882%	180,381	-28.767%
2026-02-13	0.00390	0.00406	0.00390	0.00406	+0.495%	24,166	-23.153%
2026-02-12	0.00392	0.00404	0.00392	0.00404	+4.393%	38,864	-22.772%
2026-02-11	0.00391	0.00391	0.00387	0.00387	-3.250%	6,850	-19.380%
2026-02-10	0.00414	0.00414	0.00400	0.00400	-1.235%	209,856	-22.000%
2026-02-09	0.00400	0.00405	0.00396	0.00405	-0.735%	22,192	-22.963%
2026-02-08	0.00419	0.00419	0.00408	0.00408	-2.392%	83,011	-23.529%
2026-02-07	0.00422	0.00448	0.00418	0.00418	-2.791%	1,054,551	-25.359%
2026-02-06	0.00382	0.00433	0.00350	0.00430	+9.974%	738,899	-27.442%
2026-02-05	0.00458	0.00471	0.00383	0.00391	-15.733%	341,505	-20.205%
2026-02-04	0.00467	0.00467	0.00464	0.00464	0.000%	301,874	-32.759%
2026-02-03	0.00477	0.00479	0.00464	0.00464	-2.725%	14,839	-32.759%
2026-02-02	0.00469	0.00477	0.00466	0.00477	0.000%	116,652	-34.591%
2026-02-01	0.00492	0.00492	0.00459	0.00477	-1.852%	471,259	-34.591%
2026-01-31	0.00540	0.00540	0.00449	0.00486	-10.826%	177,013	-35.802%
2026-01-30	0.00537	0.00551	0.00530	0.00545	-3.025%	110,062	-42.752%
2026-01-29	0.00574	0.00579	0.00537	0.00562	-5.228%	241,338	-44.484%
2026-01-28	0.00590	0.00593	0.00586	0.00593	-3.263%	20,854	-47.386%
2026-01-27	0.00610	0.00616	0.00597	0.00613	+0.492%	172,832	-49.103%
2026-01-26	0.00582	0.00615	0.00582	0.00610	+2.694%	155,301	-48.852%
2026-01-25	0.00621	0.00621	0.00594	0.00594	-6.161%	32,352	-47.475%
2026-01-24	0.00624	0.00633	0.00624	0.00633	+1.605%	127,095	-50.711%
2026-01-23	0.00645	0.00646	0.00623	0.00623	-1.890%	169,503	-49.920%
2026-01-22	0.00682	0.00682	0.00635	0.00635	-4.798%	79,882	-50.866%
2026-01-21	0.00646	0.00667	0.00622	0.00667	+6.380%	80,049	-53.223%
2026-01-20	0.00679	0.00682	0.00627	0.00627	-7.658%	396,644	-50.239%
2026-01-19	0.00703	0.00703	0.00652	0.00679	-5.956%	1,802,934	-54.050%
2026-01-18	0.00750	0.00779	0.00722	0.00722	-8.953%	300,825	-56.787%
2026-01-17	0.00730	0.00814	0.00712	0.00793	+14.101%	731,966	-60.656%
2026-01-16	0.00709	0.00710	0.00695	0.00695	-3.068%	165,414	-55.108%
2026-01-15	0.00741	0.00741	0.00717	0.00717	-7.124%	690,370	-56.485%
2026-01-14	0.00745	0.00772	0.00745	0.00772	-3.137%	164,192	-59.585%
2026-01-13	0.00712	0.00797	0.00712	0.00797	+12.730%	157,063	-60.853%
2026-01-12	0.00686	0.00707	0.00682	0.00707	+1.000%	12,621	-55.870%
2026-01-11	0.00718	0.00727	0.00700	0.00700	-0.143%	27,747	-55.429%
2026-01-10	0.00721	0.00721	0.00701	0.00701	-3.576%	11,156	-55.492%
2026-01-09	0.00722	0.00727	0.00711	0.00727	+3.121%	45,176	-57.084%
2026-01-08	0.00740	0.00743	0.00703	0.00705	-4.987%	24,163	-55.745%
2026-01-07	0.00742	0.00742	0.00742	0.00742	+2.204%	1,025	-57.951%
2026-01-06	0.00759	0.00759	0.00726	0.00726	-4.849%	9,605	-57.025%
2026-01-05	0.00728	0.00763	0.00711	0.00763	+1.869%	187,916	-59.109%
2026-01-04	0.00696	0.00758	0.00696	0.00749	+8.394%	157,303	-58.344%
2026-01-03	0.00696	0.00699	0.00654	0.00691	+3.443%	781,726	-54.848%
2026-01-02	0.00616	0.00668	0.00616	0.00668	+7.568%	379,519	-53.293%
2026-01-01	0.00582	0.00621	0.00563	0.00621	+6.701%	566,163	-49.758%
2025-12-31	0.00584	0.00584	0.00562	0.00582	-1.356%	182,396	-46.392%
2025-12-30	0.00592	0.00592	0.00590	0.00590	-2.801%	338,001	-47.119%
2025-12-29	0.00588	0.00639	0.00584	0.00607	-4.710%	1,180,439	-48.600%
2025-12-28	0.00636	0.00637	0.00636	0.00637	+2.908%	15,661	-51.020%
2025-12-27	0.00613	0.00619	0.00597	0.00619	+4.209%	62,751	-49.596%
2025-12-26	0.00620	0.00667	0.00582	0.00594	-0.503%	71,846	-47.475%
2025-12-25	0.00630	0.00630	0.00597	0.00597	0.000%	104,291	-47.739%
2025-12-24	0.00595	0.00597	0.00595	0.00597	0.000%	50,506	-47.739%
2025-12-23	0.00597	0.00597	0.00597	0.00597	0.000%	845,210	-47.739%
2025-12-22	0.00597	0.00597	0.00597	0.00597	-2.451%	884	-47.739%
2025-12-21	0.00607	0.00612	0.00607	0.00612	-3.318%	6,091	-49.020%
2025-12-20	0.00620	0.00633	0.00616	0.00633	+4.975%	13,386	-50.711%
2025-12-19	0.00584	0.00618	0.00565	0.00603	+3.787%	50,284	-48.259%
2025-12-18	0.00611	0.00611	0.00581	0.00581	-10.340%	3,362	-46.299%
2025-12-17	0.00692	0.00698	0.00622	0.00648	+0.310%	71,094	-51.852%
2025-12-16	0.00645	0.00705	0.00637	0.00646	0.000%	245,253	-51.703%
2025-12-15	0.00671	0.00692	0.00646	0.00646	-4.720%	66,094	-51.703%
2025-12-14	0.00700	0.00743	0.00678	0.00678	-2.726%	72,827	-53.982%
2025-12-13	0.00725	0.00725	0.00697	0.00697	-4.127%	35,325	-55.237%
2025-12-12	0.00716	0.00738	0.00689	0.00727	-3.196%	45,152	-57.084%
2025-12-11	0.00750	0.00753	0.00709	0.00751	-0.923%	112,947	-58.455%
2025-12-10	0.00746	0.00782	0.00746	0.00758	+1.609%	11,185	-58.839%
2025-12-09	0.00744	0.00797	0.00718	0.00746	+0.134%	196,384	-58.177%
2025-12-08	0.00685	0.00745	0.00685	0.00745	+4.050%	36,106	-58.121%
2025-12-07	0.00743	0.00743	0.00695	0.00716	+0.140%	98,195	-56.425%
2025-12-06	0.00697	0.00733	0.00697	0.00715	+2.878%	194,027	-56.364%
2025-12-05	0.00755	0.00755	0.00695	0.00695	-2.388%	84,404	-55.108%
2025-12-04	0.00784	0.00784	0.00712	0.00712	-9.184%	103,701	-56.180%
2025-12-03	0.00726	0.00784	0.00726	0.00784	+6.958%	5,258,947	-60.204%
2025-12-02	0.00687	0.00733	0.00665	0.00733	+4.565%	261,377	-57.435%
2025-12-01	0.00748	0.00748	0.00641	0.00701	-6.782%	242,073	-55.492%
2025-11-30	0.00760	0.00773	0.00752	0.00752	-2.211%	26,297	-58.511%
2025-11-29	0.00769	0.00769	0.00769	0.00769	0.000%	2,416	-59.428%
2025-11-28	0.00809	0.00809	0.00769	0.00769	-4.944%	77,138	-59.428%
2025-11-27	0.00777	0.00809	0.00777	0.00809	+2.665%	171,135	-61.434%
2025-11-26	0.00741	0.00788	0.00738	0.00788	+0.382%	905,822	-60.406%
2025-11-25	0.00742	0.00785	0.00740	0.00785	+3.562%	71,160	-60.255%
2025-11-24	0.00736	0.00782	0.00729	0.00758	+0.132%	412,336	-58.839%
2025-11-23	0.00737	0.00779	0.00729	0.00757	+4.848%	31,921	-58.785%
2025-11-22	0.00718	0.00776	0.00718	0.00722	-4.624%	89,374	-56.787%
2025-11-21	0.00782	0.00789	0.00703	0.00757	-8.464%	314,772	-58.785%
2025-11-20	0.00831	0.00864	0.00752	0.00827	-2.361%	243,371	-62.273%
2025-11-19	0.00863	0.00863	0.00801	0.00847	-3.421%	3,216,495	-63.164%
2025-11-18	0.00861	0.00895	0.00835	0.00877	+1.858%	372,726	-64.424%
2025-11-17	0.00866	0.00896	0.00860	0.00861	-0.116%	494,421	-63.763%
2025-11-16	0.00903	0.00947	0.00797	0.00862	-4.961%	680,273	-63.805%
2025-11-15	0.00905	0.00942	0.00904	0.00907	+0.778%	99,463	-65.601%
2025-11-14	0.00931	0.00938	0.00876	0.00900	-4.560%	155,565	-65.333%
2025-11-13	0.00959	0.01005	0.00904	0.00943	-3.282%	137,954	-66.914%
2025-11-12	0.00984	0.01053	0.00940	0.00975	-1.316%	388,588	-68.000%
2025-11-11	0.01055	0.01082	0.00988	0.00988	-6.792%	333,702	-68.421%
2025-11-10	0.01031	0.01084	0.00950	0.01060	+4.126%	160,170	-70.566%
2025-11-09	0.01036	0.01036	0.00969	0.01018	-1.261%	66,387	-69.352%
2025-11-08	0.01042	0.01057	0.00983	0.01031	+0.487%	98,144	-69.738%
2025-11-07	0.00887	0.01068	0.00887	0.01026	+16.195%	775,546	-69.591%
2025-11-06	0.00898	0.00900	0.00855	0.00883	-2.860%	70,349	-64.666%
2025-11-05	0.00820	0.00909	0.00818	0.00909	+5.575%	308,407	-65.677%
2025-11-04	0.00886	0.00909	0.00784	0.00861	-2.492%	728,950	-63.763%
2025-11-03	0.01034	0.01034	0.00801	0.00883	-15.664%	211,796	-64.666%
2025-11-02	0.01034	0.01058	0.01008	0.01047	-0.286%	46,590	-70.201%
2025-11-01	0.01004	0.01050	0.01004	0.01050	+4.895%	47,829	-70.286%
2025-10-31	0.00990	0.01016	0.00983	0.01001	+1.624%	69,070	-68.831%
2025-10-30	0.01071	0.01073	0.00948	0.00985	-8.457%	199,055	-68.325%
2025-10-29	0.01085	0.01116	0.01060	0.01076	-0.278%	166,716	-71.004%
2025-10-28	0.01117	0.01117	0.01058	0.01079	-3.402%	39,771	-71.084%
2025-10-27	0.01137	0.01163	0.01110	0.01117	+0.903%	324,181	-72.068%
2025-10-26	0.01099	0.01160	0.01091	0.01107	-0.090%	226,599	-71.816%
2025-10-25	0.01106	0.01113	0.01102	0.01108	-0.983%	25,885	-71.841%
2025-10-24	0.01107	0.01119	0.01075	0.01119	+0.449%	114,264	-72.118%
2025-10-23	0.01002	0.01114	0.01002	0.01114	+8.471%	26,576	-71.993%
2025-10-22	0.01094	0.01094	0.01027	0.01027	-6.296%	46,353	-69.620%
2025-10-21	0.01115	0.01167	0.01081	0.01096	-2.751%	138,190	-71.533%
2025-10-20	0.01130	0.01167	0.01119	0.01127	-1.744%	111,127	-72.316%
2025-10-19	0.01105	0.01148	0.01073	0.01147	+4.653%	314,915	-72.799%
2025-10-18	0.01076	0.01096	0.01068	0.01096	+2.622%	76,165	-71.533%
2025-10-17	0.01114	0.01114	0.01008	0.01068	-3.784%	198,687	-70.787%
2025-10-16	0.01136	0.01179	0.01100	0.01110	-2.375%	496,844	-71.892%
2025-10-15	0.01195	0.01223	0.01137	0.01137	-5.171%	100,687	-72.559%
2025-10-14	0.01253	0.01263	0.01126	0.01199	-3.384%	212,919	-73.978%
2025-10-13	0.01181	0.01255	0.01097	0.01241	+4.992%	507,209	-74.859%
2025-10-12	0.01053	0.01209	0.01002	0.01182	+12.251%	435,404	-73.604%
2025-10-11	0.01222	0.01310	0.01015	0.01053	-13.830%	1,733,096	-70.370%
2025-10-10	0.01534	0.01591	0.00682	0.01222	-21.717%	1,629,986	-74.468%
2025-10-09	0.01577	0.01577	0.01485	0.01561	-1.452%	21,692	-80.013%
2025-10-08	0.01548	0.01619	0.01455	0.01584	+3.259%	779,856	-80.303%
2025-10-07	0.01640	0.01647	0.01534	0.01534	-6.861%	189,390	-79.661%
2025-10-06	0.01577	0.01663	0.01577	0.01647	+5.374%	25,585	-81.056%
2025-10-05	0.01579	0.01651	0.01563	0.01563	-1.512%	104,719	-80.038%
2025-10-04	0.01639	0.01651	0.01548	0.01587	-2.817%	545,873	-80.340%
2025-10-03	0.01605	0.01633	0.01577	0.01633	+0.865%	200,487	-80.894%
2025-10-02	0.01548	0.01633	0.01548	0.01619	+5.404%	12,494	-80.729%
2025-10-01	0.01449	0.01536	0.01449	0.01536	+6.151%	6,594	-79.688%
2025-09-30	0.01449	0.01449	0.01392	0.01447	-1.965%	17,914	-78.438%
2025-09-29	0.01478	0.01478	0.01434	0.01476	-1.205%	41,106	-78.862%
2025-09-28	0.01435	0.01494	0.01398	0.01494	+3.106%	28,753	-79.116%
2025-09-27	0.01455	0.01455	0.01435	0.01449	-0.412%	13,474	-78.468%
2025-09-26	0.01421	0.01478	0.01407	0.01455	+3.412%	32,718	-78.557%
2025-09-25	0.01506	0.01506	0.01407	0.01407	-7.434%	122,002	-77.825%
2025-09-24	0.01534	0.01563	0.01484	0.01520	0.000%	12,713	-79.474%
2025-09-23	0.01534	0.01551	0.01506	0.01520	-0.328%	33,096	-79.474%
2025-09-22	0.01718	0.01718	0.01496	0.01525	-11.337%	493,949	-79.541%
2025-09-21	0.01746	0.01787	0.01718	0.01720	-2.162%	175,185	-81.860%
2025-09-20	0.01725	0.01775	0.01704	0.01758	+2.209%	98,228	-82.253%
2025-09-19	0.01845	0.01881	0.01703	0.01720	-5.650%	175,161	-81.860%
2025-09-18	0.01789	0.01862	0.01771	0.01823	+0.607%	173,835	-82.885%
2025-09-17	0.01698	0.01817	0.01668	0.01812	+5.718%	283,633	-82.781%
2025-09-16	0.01668	0.01714	0.01634	0.01714	+2.758%	99,948	-81.797%
2025-09-15	0.01741	0.01781	0.01632	0.01668	-4.467%	51,163	-81.295%
2025-09-14	0.01831	0.01836	0.01718	0.01746	-5.417%	163,720	-82.131%
2025-09-13	0.01807	0.01874	0.01803	0.01846	+2.215%	292,402	-83.099%
2025-09-12	0.01761	0.01807	0.01732	0.01806	+2.965%	1,680,956	-82.724%
2025-09-11	0.01728	0.01755	0.01697	0.01754	+2.814%	230,734	-82.212%
2025-09-10	0.01695	0.01745	0.01680	0.01706	+0.768%	248,152	-81.712%
2025-09-09	0.01702	0.01751	0.01672	0.01693	-0.118%	99,450	-81.571%
2025-09-08	0.01629	0.01704	0.01629	0.01695	+3.670%	61,172	-81.593%
2025-09-07	0.01604	0.01641	0.01604	0.01635	+1.933%	84,139	-80.917%
2025-09-06	0.01605	0.01605	0.01591	0.01604	-0.926%	357,291	-80.549%
2025-09-05	0.01563	0.01641	0.01556	0.01619	+2.663%	145,898	-80.729%
2025-09-04	0.01619	0.01619	0.01548	0.01577	-3.073%	51,493	-80.216%
2025-09-03	0.01605	0.01640	0.01591	0.01627	+0.868%	65,946	-80.824%
2025-09-02	0.01561	0.01623	0.01548	0.01613	+3.199%	141,483	-80.657%
2025-09-01	0.01607	0.01662	0.01520	0.01563	-3.220%	161,453	-80.038%
2025-08-31	0.01619	0.01685	0.01615	0.01615	+0.749%	233,591	-80.681%
2025-08-30	0.01591	0.01637	0.01591	0.01603	-0.804%	158,866	-80.536%
2025-08-29	0.01706	0.01719	0.01570	0.01616	-6.481%	455,006	-80.693%
2025-08-28	0.01637	0.01728	0.01624	0.01728	+5.559%	999,244	-81.944%
2025-08-27	0.01664	0.01710	0.01637	0.01637	-3.079%	179,884	-80.941%
2025-08-26	0.01591	0.01690	0.01591	0.01689	+6.160%	1,019,945	-81.528%
2025-08-25	0.01789	0.01827	0.01577	0.01591	-12.051%	226,983	-80.390%
2025-08-24	0.01831	0.01873	0.01734	0.01809	-2.480%	63,423	-82.753%
2025-08-23	0.01874	0.01911	0.01803	0.01855	-1.539%	229,653	-83.181%
2025-08-22	0.01615	0.01896	0.01568	0.01884	+16.368%	210,045	-83.439%
2025-08-21	0.01662	0.01680	0.01615	0.01619	-3.112%	182,259	-80.729%
2025-08-20	0.01591	0.01677	0.01575	0.01671	+5.961%	726,998	-81.329%
2025-08-19	0.01656	0.01677	0.01577	0.01577	-5.114%	398,843	-80.216%
2025-08-18	0.01718	0.01718	0.01632	0.01662	-3.540%	99,007	-81.227%
2025-08-17	0.01718	0.01790	0.01707	0.01723	-0.347%	59,629	-81.892%
2025-08-16	0.01662	0.01748	0.01662	0.01729	+3.657%	71,824	-81.955%
2025-08-15	0.01676	0.01719	0.01599	0.01668	0.000%	228,084	-81.295%
2025-08-14	0.01888	0.01911	0.01422	0.01668	-11.932%	519,020	-81.295%
2025-08-13	0.01800	0.01968	0.01376	0.01894	+5.339%	1,098,452	-83.527%
2025-08-12	0.01685	0.01822	0.01656	0.01798	+7.088%	6,557,862	-82.647%
2025-08-11	0.01770	0.01837	0.01662	0.01679	-4.494%	529,246	-81.418%
2025-08-10	0.01803	0.01817	0.01714	0.01758	-1.733%	51,641	-82.253%
2025-08-09	0.01693	0.01820	0.01693	0.01789	+4.988%	317,775	-82.560%
2025-08-08	0.01640	0.01706	0.01623	0.01704	+4.093%	157,600	-81.690%
2025-08-07	0.01545	0.01638	0.01539	0.01637	+5.749%	52,851	-80.941%
2025-08-06	0.01506	0.01557	0.01480	0.01548	+1.842%	31,073	-79.845%
2025-08-05	0.01563	0.01567	0.01492	0.01520	-3.614%	287,474	-79.474%
2025-08-04	0.01522	0.01589	0.01520	0.01577	+3.750%	42,967	-80.216%
2025-08-03	0.01449	0.01520	0.01448	0.01520	+3.825%	201,086	-79.474%
2025-08-02	0.01498	0.01522	0.01435	0.01464	-1.877%	124,219	-78.689%
2025-08-01	0.01536	0.01553	0.01454	0.01492	-3.618%	397,679	-79.088%
2025-07-31	0.01643	0.01662	0.01548	0.01548	-5.321%	67,988	-79.845%
2025-07-30	0.01681	0.01681	0.01548	0.01635	-2.967%	145,755	-80.917%
2025-07-29	0.01691	0.01761	0.01639	0.01685	-0.237%	103,698	-81.484%
2025-07-28	0.01841	0.01868	0.01681	0.01689	-8.007%	266,642	-81.528%
2025-07-27	0.01766	0.01836	0.01622	0.01836	+3.846%	516,208	-83.007%
2025-07-26	0.01746	0.01799	0.01746	0.01768	+0.284%	51,680	-82.353%
2025-07-25	0.01718	0.01763	0.01662	0.01763	+1.380%	146,649	-82.303%
2025-07-24	0.01789	0.01809	0.01651	0.01739	-1.473%	919,220	-82.059%
2025-07-23	0.02001	0.02008	0.01725	0.01765	-11.882%	662,476	-82.323%
2025-07-22	0.02029	0.02066	0.01892	0.02003	-1.958%	272,374	-84.423%
2025-07-21	0.01987	0.02097	0.01953	0.02043	+2.099%	1,394,490	-84.728%
2025-07-20	0.01935	0.02056	0.01916	0.02001	+3.679%	469,369	-84.408%
2025-07-19	0.01871	0.01942	0.01806	0.01930	+3.430%	147,345	-83.834%
2025-07-18	0.01858	0.02046	0.01823	0.01866	+0.323%	1,156,767	-83.280%
2025-07-17	0.01830	0.01888	0.01765	0.01860	+2.592%	972,716	-83.226%
2025-07-16	0.01785	0.01890	0.01732	0.01813	+1.626%	429,197	-82.791%
2025-07-15	0.01690	0.01795	0.01640	0.01784	+5.127%	323,017	-82.511%
2025-07-14	0.01728	0.01836	0.01670	0.01697	-1.222%	505,814	-81.615%
2025-07-13	0.01668	0.01770	0.01662	0.01718	+3.369%	258,525	-81.839%
2025-07-12	0.01690	0.01736	0.01619	0.01662	-2.807%	229,757	-81.227%
2025-07-11	0.01681	0.01785	0.01662	0.01710	+0.588%	2,210,573	-81.754%
2025-07-10	0.01534	0.01700	0.01526	0.01700	+9.890%	1,062,827	-81.647%
2025-07-09	0.01426	0.01551	0.01419	0.01547	+7.955%	154,571	-79.832%
2025-07-08	0.01393	0.01449	0.01384	0.01433	+1.703%	155,856	-78.227%
2025-07-07	0.01434	0.01444	0.01390	0.01409	-0.844%	66,347	-77.857%
2025-07-06	0.01380	0.01455	0.01365	0.01421	+1.937%	237,207	-78.044%
2025-07-05	0.01393	0.01406	0.01359	0.01394	+0.650%	46,841	-77.618%
2025-07-04	0.01483	0.01483	0.01365	0.01385	-5.910%	33,956	-77.473%
2025-07-03	0.01474	0.01519	0.01455	0.01472	-0.339%	402,321	-78.804%
2025-07-02	0.01340	0.01503	0.01340	0.01477	+10.142%	206,759	-78.876%
2025-07-01	0.01419	0.01419	0.01336	0.01341	-5.497%	52,359	-76.734%
2025-06-30	0.01516	0.01516	0.01409	0.01419	-6.337%	367,527	-78.013%
2025-06-29	0.01401	0.01517	0.01383	0.01515	+8.060%	99,293	-79.406%
2025-06-28	0.01361	0.01406	0.01338	0.01402	+3.012%	32,230	-77.746%
2025-06-27	0.01322	0.01365	0.01309	0.01361	+1.871%	26,609	-77.076%
2025-06-26	0.01351	0.01392	0.01336	0.01336	0.000%	26,046	-76.647%
2025-06-25	0.01423	0.01429	0.01322	0.01336	-5.982%	73,163	-76.647%
2025-06-24	0.01401	0.01443	0.01384	0.01421	+1.645%	109,474	-78.044%
2025-06-23	0.01263	0.01398	0.01253	0.01398	+11.661%	663,764	-77.682%
2025-06-22	0.01308	0.01319	0.01167	0.01252	-3.395%	231,331	-75.080%
2025-06-21	0.01382	0.01409	0.01275	0.01296	-5.124%	292,758	-75.926%
2025-06-20	0.01418	0.01451	0.01334	0.01366	-4.875%	347,248	-77.160%
2025-06-19	0.01457	0.01458	0.01405	0.01436	-1.238%	227,364	-78.273%
2025-06-18	0.01437	0.01458	0.01361	0.01454	+2.467%	904,912	-78.542%
2025-06-17	0.01484	0.01533	0.01398	0.01419	-4.829%	3,227,366	-78.013%
2025-06-16	0.01500	0.01575	0.01491	0.01491	-0.334%	869,586	-79.074%
2025-06-15	0.01517	0.01527	0.01465	0.01496	-0.927%	2,389,880	-79.144%
2025-06-14	0.01503	0.01524	0.01475	0.01510	-0.723%	2,750,868	-79.338%
2025-06-13	0.01567	0.01567	0.01448	0.01521	-4.219%	227,647	-79.487%
2025-06-12	0.01689	0.01689	0.01420	0.01588	-7.297%	545,234	-80.353%
2025-06-11	0.01770	0.01813	0.01697	0.01713	-4.087%	812,866	-81.786%
2025-06-10	0.01728	0.01795	0.01689	0.01786	+3.356%	246,901	-82.531%
2025-06-09	0.01624	0.01728	0.01599	0.01728	+6.273%	961,381	-81.944%
2025-06-08	0.01627	0.01662	0.01593	0.01626	-0.307%	175,174	-80.812%
2025-06-07	0.01564	0.01646	0.01564	0.01631	+5.635%	8,086,963	-80.871%
2025-06-06	0.01522	0.01619	0.01522	0.01544	+0.521%	235,406	-79.793%
2025-06-05	0.01660	0.01664	0.01506	0.01536	-7.190%	457,612	-79.688%
2025-06-04	0.01697	0.01743	0.01420	0.01655	-2.933%	516,302	-81.148%
2025-06-03	0.01729	0.01777	0.01705	0.01705	-1.388%	555,375	-81.701%
2025-06-02	0.01681	0.01736	0.01628	0.01729	+2.187%	726,395	-81.955%
2025-06-01	0.01627	0.01697	0.01616	0.01692	+1.378%	812,931	-81.560%
2025-05-31	0.01602	0.01674	0.01578	0.01669	+2.645%	192,280	-81.306%
2025-05-30	0.01867	0.01867	0.01626	0.01626	-12.156%	565,986	-80.812%
2025-05-29	0.01939	0.02028	0.01850	0.01851	-4.440%	1,051,812	-83.144%
2025-05-28	0.01927	0.01980	0.01864	0.01937	-0.052%	612,276	-83.893%
2025-05-27	0.01913	0.01994	0.01851	0.01938	+2.377%	1,230,674	-83.901%
2025-05-26	0.01915	0.01980	0.01883	0.01893	-0.786%	538,726	-83.518%
2025-05-25	0.01877	0.01913	0.01799	0.01908	+1.978%	838,974	-83.648%
2025-05-24	0.01899	0.01935	0.01871	0.01871	-0.160%	152,665	-83.324%
2025-05-23	0.02095	0.02187	0.01874	0.01874	-9.947%	920,656	-83.351%
2025-05-22	0.01991	0.02131	0.01991	0.02081	+4.520%	1,060,057	-85.007%
2025-05-21	0.01939	0.02069	0.01902	0.01991	+2.260%	2,615,799	-84.329%
2025-05-20	0.01900	0.01970	0.01834	0.01947	+2.205%	2,932,575	-83.975%
2025-05-19	0.02004	0.02014	0.01812	0.01905	-4.175%	1,586,011	-83.622%
2025-05-18	0.01858	0.02048	0.01822	0.01988	+8.043%	3,503,181	-84.306%
2025-05-17	0.01925	0.01932	0.01823	0.01840	-5.350%	1,596,829	-83.043%
2025-05-16	0.01978	0.02067	0.01937	0.01944	-1.719%	1,758,614	-83.951%
2025-05-15	0.02158	0.02180	0.01939	0.01978	-7.223%	5,682,261	-84.226%
2025-05-14	0.02266	0.02342	0.02131	0.02132	-5.914%	368,381	-85.366%
2025-05-13	0.02197	0.02309	0.02052	0.02266	+2.118%	595,895	-86.231%
2025-05-12	0.02186	0.02345	0.02109	0.02219	+1.047%	1,283,869	-85.940%
2025-05-11	0.02234	0.02367	0.02134	0.02196	-1.480%	1,378,229	-85.792%
2025-05-10	0.01964	0.02245	0.01939	0.02229	+14.720%	647,861	-86.003%
2025-05-09	0.01756	0.01964	0.01756	0.01943	+11.156%	2,113,272	-83.942%
2025-05-08	0.01534	0.01789	0.01517	0.01748	+15.152%	473,359	-82.151%
2025-05-07	0.01487	0.01535	0.01483	0.01518	+1.879%	563,657	-79.447%
2025-05-06	0.01525	0.01532	0.01441	0.01490	-2.423%	624,751	-79.060%
2025-05-05	0.01534	0.01566	0.01507	0.01527	-0.131%	246,970	-79.568%
2025-05-04	0.01560	0.01571	0.01505	0.01529	-2.238%	226,352	-79.595%
2025-05-03	0.01664	0.01666	0.01552	0.01564	-6.403%	368,486	-80.051%
2025-05-02	0.01715	0.01746	0.01669	0.01671	-2.395%	71,089	-81.329%
2025-05-01	0.01714	0.01740	0.01687	0.01712	+1.362%	950,954	-81.776%
2025-04-30	0.01676	0.02197	0.01619	0.01689	+1.138%	1,950,483	-81.528%
2025-04-29	0.01746	0.01758	0.01655	0.01670	-4.078%	1,322,083	-81.317%
2025-04-28	0.01643	0.02609	0.01596	0.01741	+5.579%	2,843,274	-82.079%
2025-04-27	0.01777	0.01777	0.01646	0.01649	-7.307%	181,177	-81.079%
2025-04-26	0.01740	0.01829	0.01522	0.01779	+2.241%	2,228,448	-82.462%
2025-04-25	0.01748	0.01789	0.01718	0.01740	0.000%	1,333,176	-82.069%
2025-04-24	0.01707	0.01750	0.01612	0.01740	+2.837%	233,837	-82.069%

.dark-mode .vpqQy0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpqQy0{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDTGala / Tether (BINANCEUS:GALAUSDT)crypto Binance.US

GALAUSDT
Gala / Tether (BINANCEUS:GALAUSDT)
crypto Binance.US