Dark

GALAUSDT
Gala / Tether USD
crypto Huobi

Real-time

May 19, 2025 4:24:52 AM EDT

0.018590USDT-5.172%(-0.001014)1,310,762,394GALA25,301,606USDT

0.018586Bid 0.018593Ask 0.000007Spread

Composite
0.018590 Huobi
0.018590 Binance
0.018590 OKX
0.018590 Bitfinex
0.018600 Binance.US
0.018460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	0.020033	0.020263	0.018178	0.018590	-7.208%	451,209,458	0.000%
2025-05-18	0.018534	0.020558	0.018265	0.020034	+8.105%	1,090,663,487	-7.208%
2025-05-17	0.019445	0.019582	0.018244	0.018532	-4.695%	953,113,505	+0.313%
2025-05-16	0.019855	0.020689	0.019259	0.019445	-5.689%	882,887,417	-4.397%
2025-05-15	0.021765	0.021852	0.019592	0.020618	-5.239%	976,540,200	-9.836%
2025-05-14	0.021645	0.023471	0.021501	0.021758	+0.517%	1,266,821,392	-14.560%
2025-05-13	0.022075	0.022836	0.020407	0.021646	-1.957%	1,250,439,095	-14.118%
2025-05-12	0.021707	0.023463	0.021287	0.022078	+1.709%	1,280,258,760	-15.799%
2025-05-11	0.020013	0.023648	0.019941	0.021707	+8.470%	1,563,274,820	-14.359%
2025-05-10	0.019130	0.020612	0.018802	0.020012	+4.660%	1,222,479,852	-7.106%
2025-05-09	0.016847	0.019685	0.016760	0.019121	+13.511%	1,761,163,497	-2.777%
2025-05-08	0.014938	0.017023	0.014802	0.016845	+12.743%	949,712,205	+10.359%
2025-05-07	0.014781	0.015400	0.014338	0.014941	+1.124%	666,863,996	+24.423%
2025-05-06	0.015170	0.015550	0.014495	0.014775	-2.604%	618,807,892	+25.821%
2025-05-05	0.015260	0.015722	0.015023	0.015170	-0.609%	475,964,466	+22.544%
2025-05-04	0.016109	0.016116	0.015165	0.015263	-5.252%	591,223,612	+21.798%
2025-05-03	0.017067	0.017212	0.016032	0.016109	-5.613%	494,143,666	+15.401%
2025-05-02	0.017193	0.017555	0.016927	0.017067	-0.664%	545,394,931	+8.924%
2025-05-01	0.016582	0.017447	0.016376	0.017181	+3.556%	525,203,349	+8.201%
2025-04-30	0.017268	0.017356	0.016123	0.016591	-3.921%	579,407,075	+12.049%
2025-04-29	0.016730	0.017664	0.016610	0.017268	+3.154%	409,091,528	+7.656%
2025-04-28	0.016748	0.017388	0.015910	0.016740	-0.030%	542,430,702	+11.051%
2025-04-27	0.017726	0.017811	0.016579	0.016745	-5.534%	388,791,363	+11.018%
2025-04-26	0.017453	0.018327	0.017123	0.017726	+1.564%	596,293,757	+4.874%
2025-04-25	0.017052	0.017938	0.016799	0.017453	+2.388%	732,802,317	+6.515%
2025-04-24	0.016920	0.017331	0.016068	0.017046	+0.745%	617,128,765	+9.058%
2025-04-23	0.016220	0.017368	0.016075	0.016920	+4.303%	780,736,284	+9.870%
2025-04-22	0.016259	0.016970	0.015269	0.016222	-0.246%	845,738,125	+14.597%
2025-04-21	0.015662	0.016536	0.015454	0.016262	+3.824%	859,146,063	+14.316%
2025-04-20	0.014871	0.015799	0.014762	0.015663	+5.326%	809,152,063	+18.687%
2025-04-19	0.014151	0.015034	0.014114	0.014871	+5.088%	529,404,669	+25.008%
2025-04-18	0.013846	0.014385	0.013673	0.014151	+2.203%	704,265,667	+31.369%
2025-04-17	0.014033	0.014348	0.013542	0.013846	-1.311%	845,018,092	+34.263%
2025-04-16	0.014440	0.014589	0.013793	0.014030	-2.839%	726,561,339	+32.502%
2025-04-15	0.014726	0.015056	0.014296	0.014440	-1.942%	752,960,321	+28.740%
2025-04-14	0.014665	0.015282	0.014115	0.014726	+0.402%	694,859,636	+26.239%
2025-04-13	0.015099	0.015349	0.014561	0.014667	-2.880%	410,419,144	+26.747%
2025-04-12	0.014361	0.015248	0.014219	0.015102	+5.160%	466,134,854	+23.096%
2025-04-11	0.013557	0.014452	0.013447	0.014361	+5.923%	533,201,909	+29.448%
2025-04-10	0.013115	0.014496	0.013104	0.013558	+3.394%	1,059,347,927	+37.115%
2025-04-09	0.013404	0.013404	0.012071	0.013113	-2.178%	669,317,934	+41.768%
2025-04-08	0.013369	0.013798	0.013084	0.013405	+0.262%	585,553,011	+38.680%
2025-04-07	0.014216	0.014260	0.011769	0.013370	-5.964%	1,319,191,886	+39.043%
2025-04-06	0.014656	0.014901	0.014010	0.014218	-2.989%	186,511,325	+30.750%
2025-04-05	0.015062	0.015331	0.014583	0.014656	-2.696%	205,482,459	+26.842%
2025-04-04	0.014560	0.015363	0.014434	0.015062	+3.469%	415,518,049	+23.423%
2025-04-03	0.015886	0.016137	0.014037	0.014557	-8.360%	661,170,708	+27.705%
2025-04-02	0.016106	0.016167	0.015254	0.015885	-1.354%	352,972,494	+17.029%
2025-04-01	0.015390	0.016278	0.015143	0.016103	+4.633%	356,302,264	+15.444%
2025-03-31	0.015503	0.015693	0.014769	0.015390	-0.722%	413,970,262	+20.793%
2025-03-30	0.015413	0.015923	0.014766	0.015502	+0.630%	377,501,229	+19.920%
2025-03-29	0.016685	0.016782	0.015382	0.015405	-7.677%	334,495,123	+20.675%
2025-03-28	0.018482	0.018593	0.016663	0.016686	-9.722%	416,400,157	+11.411%
2025-03-27	0.018487	0.018915	0.018000	0.018483	-0.049%	475,613,486	+0.579%
2025-03-26	0.018349	0.019108	0.018228	0.018492	+0.779%	415,663,110	+0.530%
2025-03-25	0.018238	0.018558	0.017938	0.018349	+0.576%	256,069,644	+1.313%
2025-03-24	0.017179	0.018620	0.016915	0.018244	+6.218%	1,134,121,450	+1.897%
2025-03-23	0.017075	0.017519	0.017048	0.017176	+0.580%	887,775,675	+8.232%
2025-03-22	0.016547	0.017504	0.016473	0.017077	+3.191%	480,242,794	+8.860%
2025-03-21	0.017183	0.017289	0.016420	0.016549	-3.723%	528,987,426	+12.333%
2025-03-20	0.017595	0.017830	0.017115	0.017189	-2.313%	649,741,036	+8.151%
2025-03-19	0.016553	0.017757	0.016369	0.017596	+6.301%	700,841,999	+5.649%
2025-03-18	0.017123	0.017595	0.016514	0.016553	-3.329%	557,220,721	+12.306%
2025-03-17	0.016535	0.017346	0.016045	0.017123	+3.550%	532,519,505	+8.567%
2025-03-16	0.016798	0.017367	0.016244	0.016536	-1.513%	266,593,326	+12.421%
2025-03-15	0.016824	0.016958	0.016435	0.016790	-0.202%	210,954,576	+10.721%
2025-03-14	0.016291	0.017038	0.015681	0.016824	+3.297%	1,010,656,246	+10.497%
2025-03-13	0.016215	0.016899	0.016112	0.016287	+0.444%	1,037,771,963	+14.140%
2025-03-12	0.015589	0.016902	0.015337	0.016215	+4.056%	664,986,457	+14.647%
2025-03-11	0.016338	0.016414	0.013864	0.015583	-4.627%	1,021,430,337	+19.297%
2025-03-10	0.016460	0.017299	0.015491	0.016339	-0.747%	676,989,719	+13.777%
2025-03-09	0.017567	0.017959	0.016326	0.016462	-6.285%	455,287,572	+12.927%
2025-03-08	0.018929	0.019438	0.017526	0.017566	-7.215%	523,637,105	+5.829%
2025-03-07	0.019236	0.019438	0.017378	0.018932	-1.601%	554,415,767	-1.806%
2025-03-06	0.017893	0.019601	0.017644	0.019240	+7.486%	517,124,232	-3.378%
2025-03-05	0.017447	0.018689	0.016054	0.017900	+2.567%	642,006,109	+3.855%
2025-03-04	0.020137	0.020435	0.016785	0.017452	-13.351%	681,306,611	+6.521%
2025-03-03	0.020008	0.022453	0.019862	0.020141	+0.670%	667,528,406	-7.701%
2025-03-02	0.019128	0.020510	0.018996	0.020007	+4.606%	418,641,460	-7.083%
2025-03-01	0.019585	0.020156	0.018831	0.019126	-2.349%	569,716,681	-2.802%
2025-02-28	0.020059	0.020200	0.017805	0.019586	-2.343%	630,193,445	-5.085%
2025-02-27	0.019921	0.020434	0.018822	0.020056	+0.708%	656,971,460	-7.310%
2025-02-26	0.019327	0.020167	0.019097	0.019915	+3.106%	659,280,801	-6.653%
2025-02-25	0.020500	0.020737	0.017768	0.019315	-5.776%	675,526,756	-3.754%
2025-02-24	0.022274	0.022523	0.020290	0.020499	-7.973%	434,659,082	-9.313%
2025-02-23	0.023157	0.023412	0.022246	0.022275	-3.809%	366,620,512	-16.543%
2025-02-22	0.023597	0.024054	0.022014	0.023157	-1.873%	645,309,536	-19.722%
2025-02-21	0.022039	0.024580	0.022005	0.023599	+7.083%	529,016,179	-21.225%
2025-02-20	0.021921	0.022712	0.021864	0.022038	+0.525%	497,506,130	-15.646%
2025-02-19	0.021346	0.022318	0.020806	0.021923	+2.703%	604,350,157	-15.203%
2025-02-18	0.022500	0.022724	0.021157	0.021346	-5.171%	559,124,887	-12.911%
2025-02-17	0.022742	0.023470	0.021840	0.022510	-1.016%	457,272,181	-17.414%
2025-02-16	0.023907	0.024175	0.022556	0.022741	-4.885%	399,273,317	-18.253%
2025-02-15	0.024261	0.025192	0.023760	0.023909	-1.406%	528,610,453	-22.247%
2025-02-14	0.023163	0.024422	0.022722	0.024250	+4.670%	525,039,705	-23.340%
2025-02-13	0.022612	0.024794	0.022316	0.023168	+2.545%	579,062,526	-19.760%
2025-02-12	0.023510	0.023644	0.021516	0.022593	-3.917%	551,155,488	-17.718%
2025-02-11	0.022599	0.024636	0.022541	0.023514	+4.035%	532,271,287	-20.941%
2025-02-10	0.022030	0.023139	0.020521	0.022602	+2.596%	520,944,993	-17.751%
2025-02-09	0.021399	0.022637	0.021197	0.022030	+2.949%	426,554,365	-15.615%
2025-02-08	0.022595	0.022603	0.020399	0.021399	-5.239%	618,889,349	-13.127%
2025-02-07	0.020975	0.023196	0.020646	0.022582	+7.662%	660,484,159	-17.678%
2025-02-06	0.023615	0.023785	0.020790	0.020975	-11.213%	454,726,923	-11.371%
2025-02-05	0.022547	0.024064	0.021512	0.023624	+4.805%	526,062,819	-21.309%
2025-02-04	0.022662	0.024922	0.021065	0.022541	-0.551%	708,481,751	-17.528%
2025-02-03	0.027516	0.027519	0.017028	0.022666	-17.626%	847,842,817	-17.983%
2025-02-02	0.030495	0.030743	0.027121	0.027516	-9.772%	327,319,899	-32.439%
2025-02-01	0.034027	0.034224	0.030099	0.030496	-10.432%	286,056,735	-39.041%
2025-01-31	0.031491	0.034344	0.030235	0.034048	+8.120%	260,154,004	-45.401%
2025-01-30	0.028439	0.031955	0.027631	0.031491	+10.732%	334,442,064	-40.967%
2025-01-29	0.029287	0.029495	0.027045	0.028439	-2.882%	309,958,895	-34.632%
2025-01-28	0.029723	0.031189	0.028453	0.029283	-1.441%	382,302,572	-36.516%
2025-01-27	0.032665	0.032964	0.026920	0.029711	-9.043%	361,067,312	-37.431%
2025-01-26	0.032276	0.033093	0.032049	0.032665	+1.215%	251,112,630	-43.089%
2025-01-25	0.033544	0.033753	0.031750	0.032273	-3.795%	249,935,051	-42.398%
2025-01-24	0.033162	0.034185	0.031473	0.033546	+1.170%	413,929,857	-44.584%
2025-01-23	0.033488	0.033928	0.031871	0.033158	-1.006%	305,013,025	-43.935%
2025-01-22	0.033351	0.036217	0.033179	0.033495	+0.435%	338,769,365	-44.499%
2025-01-21	0.033792	0.035425	0.031043	0.033350	-1.241%	557,139,396	-44.258%
2025-01-20	0.036951	0.037914	0.031679	0.033769	-8.624%	604,782,977	-44.950%
2025-01-19	0.037055	0.038756	0.033922	0.036956	-0.224%	392,078,854	-49.697%
2025-01-18	0.040459	0.042365	0.036392	0.037039	-8.376%	315,787,677	-49.810%
2025-01-17	0.039245	0.044100	0.038181	0.040425	+2.962%	284,083,378	-54.014%
2025-01-16	0.038710	0.040606	0.037770	0.039262	+1.429%	284,463,739	-52.651%
2025-01-15	0.034882	0.038952	0.034460	0.038709	+10.962%	202,896,621	-51.975%
2025-01-14	0.032330	0.035276	0.031346	0.034885	+7.913%	271,530,507	-46.711%
2025-01-13	0.035724	0.035967	0.030430	0.032327	-9.506%	184,996,902	-42.494%
2025-01-12	0.035253	0.037129	0.034914	0.035723	+1.345%	98,005,031	-47.961%
2025-01-11	0.034238	0.036321	0.033741	0.035249	+2.995%	202,481,260	-47.261%
2025-01-10	0.034819	0.035649	0.032792	0.034224	-1.723%	243,917,426	-45.681%
2025-01-09	0.035844	0.035926	0.032798	0.034824	-2.848%	238,922,613	-46.617%
2025-01-08	0.039473	0.039914	0.035324	0.035845	-9.223%	304,666,445	-48.138%
2025-01-07	0.043764	0.044543	0.038919	0.039487	-9.717%	192,703,284	-52.921%
2025-01-06	0.041604	0.043936	0.041138	0.043737	+5.127%	144,121,048	-57.496%
2025-01-05	0.041967	0.042831	0.040662	0.041604	-0.919%	118,660,666	-55.317%
2025-01-04	0.043961	0.044461	0.041794	0.041990	-4.464%	182,240,222	-55.728%
2025-01-03	0.038892	0.044119	0.038350	0.043952	+13.007%	184,578,561	-57.704%
2025-01-02	0.036059	0.040059	0.035685	0.038893	+7.865%	186,341,506	-52.202%
2025-01-01	0.035734	0.036074	0.033841	0.036057	+0.918%	171,881,953	-48.443%
2024-12-31	0.033740	0.036114	0.033175	0.035729	+5.892%	224,454,946	-47.969%
2024-12-30	0.035478	0.036142	0.033433	0.033741	-4.883%	195,329,693	-44.904%
2024-12-29	0.035311	0.037822	0.035134	0.035473	+0.459%	136,198,119	-47.594%
2024-12-28	0.035614	0.036373	0.034309	0.035311	-0.862%	186,310,019	-47.354%
2024-12-27	0.035754	0.038026	0.034872	0.035618	-0.392%	216,897,140	-47.807%
2024-12-26	0.038658	0.039210	0.035327	0.035758	-7.456%	199,088,743	-48.012%
2024-12-25	0.040357	0.040911	0.038118	0.038639	-4.238%	214,125,813	-51.888%
2024-12-24	0.034386	0.040792	0.034290	0.040349	+17.331%	239,918,653	-53.927%
2024-12-23	0.035093	0.036564	0.033958	0.034389	-2.017%	240,742,553	-45.942%
2024-12-22	0.036402	0.036674	0.033755	0.035097	-3.556%	267,171,217	-47.033%
2024-12-21	0.034097	0.040970	0.033772	0.036391	+6.725%	378,599,801	-48.916%
2024-12-20	0.038136	0.038550	0.029510	0.034098	-10.614%	462,559,983	-45.481%
2024-12-19	0.043773	0.045128	0.037143	0.038147	-12.865%	347,590,763	-51.267%
2024-12-18	0.044992	0.046141	0.043062	0.043779	-2.731%	257,408,356	-57.537%
2024-12-17	0.048622	0.050168	0.044550	0.045008	-7.444%	258,995,410	-58.696%
2024-12-16	0.050788	0.051962	0.047592	0.048628	-4.247%	196,569,643	-61.771%
2024-12-15	0.049419	0.052185	0.047705	0.050785	+2.704%	172,261,680	-63.395%
2024-12-14	0.051035	0.052680	0.048213	0.049448	-3.115%	200,228,583	-62.405%
2024-12-13	0.052151	0.053057	0.049536	0.051038	-1.884%	247,570,075	-63.576%
2024-12-12	0.051748	0.054767	0.050141	0.052018	+0.531%	232,572,282	-64.262%
2024-12-11	0.042801	0.052888	0.041124	0.051743	+20.898%	313,774,509	-64.072%
2024-12-10	0.055190	0.055909	0.040630	0.042799	-22.405%	376,945,053	-56.564%
2024-12-09	0.061208	0.061616	0.053499	0.055157	-9.887%	189,003,012	-66.296%
2024-12-08	0.059433	0.064433	0.058036	0.061209	+3.004%	179,123,295	-69.629%
2024-12-07	0.059251	0.060821	0.058047	0.059424	+0.292%	231,058,211	-68.716%
2024-12-06	0.060285	0.064028	0.054500	0.059251	-1.674%	298,252,442	-68.625%
2024-12-05	0.062880	0.066555	0.055837	0.060260	-4.139%	293,658,637	-69.150%
2024-12-04	0.050786	0.062862	0.049445	0.062862	+23.827%	311,178,672	-70.427%
2024-12-03	0.043658	0.054165	0.041190	0.050766	+16.313%	375,393,343	-63.381%
2024-12-02	0.044428	0.047117	0.041081	0.043646	-1.758%	310,826,289	-57.407%
2024-12-01	0.042520	0.045967	0.041790	0.044427	+4.480%	231,420,946	-58.156%
2024-11-30	0.039813	0.042912	0.038699	0.042522	+6.850%	271,111,382	-56.281%
2024-11-29	0.036050	0.040579	0.036049	0.039796	+10.409%	260,144,066	-53.287%
2024-11-28	0.036953	0.038217	0.035701	0.036044	-2.452%	311,460,961	-48.424%
2024-11-27	0.034363	0.037623	0.032089	0.036950	+7.410%	323,060,332	-49.689%
2024-11-26	0.037727	0.038468	0.032694	0.034401	-8.816%	380,879,372	-45.961%
2024-11-25	0.034439	0.040724	0.034211	0.037727	+9.512%	342,118,445	-50.725%
2024-11-24	0.035580	0.041204	0.032749	0.034450	-3.160%	412,664,543	-46.038%
2024-11-23	0.028851	0.035574	0.028013	0.035574	+23.298%	427,130,371	-47.743%
2024-11-22	0.028822	0.029606	0.027568	0.028852	+0.101%	435,550,825	-35.568%
2024-11-21	0.029223	0.029954	0.026768	0.028823	-1.389%	367,451,719	-35.503%
2024-11-20	0.029699	0.030134	0.028045	0.029229	-1.536%	353,283,755	-36.399%
2024-11-19	0.030060	0.032409	0.029432	0.029685	-1.270%	376,906,012	-37.376%
2024-11-18	0.028798	0.030642	0.027292	0.030067	+4.385%	356,281,458	-38.171%
2024-11-17	0.027812	0.031281	0.027491	0.028804	+3.548%	363,634,118	-35.460%
2024-11-16	0.024786	0.029669	0.024645	0.027817	+12.247%	421,049,897	-33.170%
2024-11-15	0.025394	0.026239	0.023868	0.024782	-2.429%	558,689,638	-24.986%
2024-11-14	0.028210	0.028805	0.025053	0.025399	-10.016%	701,258,155	-26.808%
2024-11-13	0.026618	0.029500	0.024424	0.028226	+6.037%	717,396,472	-34.139%
2024-11-12	0.026035	0.031671	0.025799	0.026619	+2.259%	630,165,723	-30.163%
2024-11-11	0.025716	0.026828	0.023871	0.026031	+1.241%	600,367,003	-28.585%
2024-11-10	0.022925	0.025923	0.022339	0.025712	+12.128%	502,605,040	-27.699%
2024-11-09	0.021715	0.023368	0.021049	0.022931	+5.590%	468,405,877	-18.931%
2024-11-08	0.021576	0.022143	0.021155	0.021717	+0.649%	494,308,149	-14.399%
2024-11-07	0.020344	0.022195	0.020268	0.021577	+6.050%	585,209,479	-13.843%
2024-11-06	0.018782	0.020747	0.018653	0.020346	+8.402%	624,057,251	-8.631%
2024-11-05	0.017794	0.019102	0.017009	0.018769	+5.479%	490,095,170	-0.954%
2024-11-04	0.017575	0.018293	0.017268	0.017794	+1.206%	450,311,700	+4.473%
2024-11-03	0.018943	0.019132	0.017171	0.017582	-7.190%	335,419,766	+5.733%
2024-11-02	0.019297	0.019660	0.018706	0.018944	-1.794%	445,706,795	-1.869%
2024-11-01	0.019990	0.020181	0.019050	0.019290	-3.545%	475,417,114	-3.629%
2024-10-31	0.020610	0.020932	0.019634	0.019999	-2.983%	447,629,732	-7.045%
2024-10-30	0.020825	0.021572	0.020338	0.020614	-1.023%	486,541,824	-9.819%
2024-10-29	0.019894	0.020985	0.019594	0.020827	+4.690%	458,041,086	-10.741%
2024-10-28	0.020441	0.020995	0.019815	0.019894	-2.681%	397,080,559	-6.555%
2024-10-27	0.019823	0.020510	0.019746	0.020442	+3.112%	300,632,271	-9.060%
2024-10-26	0.022132	0.022389	0.019487	0.019825	-10.472%	509,514,920	-6.230%
2024-10-25	0.022600	0.023353	0.022054	0.022144	-2.018%	363,502,938	-16.049%
2024-10-24	0.022892	0.023250	0.021884	0.022600	-1.189%	417,860,957	-17.743%
2024-10-23	0.022737	0.024604	0.022448	0.022872	+0.580%	351,237,294	-18.722%
2024-10-22	0.024490	0.024499	0.022269	0.022740	-7.203%	371,342,201	-18.250%
2024-10-21	0.024162	0.024684	0.023419	0.024505	+1.449%	379,095,990	-24.138%
2024-10-20	0.023082	0.024811	0.022658	0.024155	+4.658%	225,071,971	-23.039%
2024-10-19	0.021914	0.023657	0.021753	0.023080	+5.316%	327,326,664	-19.454%
2024-10-18	0.021601	0.022198	0.020844	0.021915	+1.477%	358,319,889	-15.172%
2024-10-17	0.022309	0.022713	0.021073	0.021596	-3.209%	363,829,694	-13.919%
2024-10-16	0.022408	0.022965	0.021990	0.022312	-0.402%	463,530,054	-16.682%
2024-10-15	0.022823	0.023759	0.021845	0.022402	-1.819%	424,970,994	-17.016%
2024-10-14	0.021091	0.022980	0.020961	0.022817	+8.184%	322,930,642	-18.526%
2024-10-13	0.021838	0.022161	0.020904	0.021091	-3.421%	237,830,386	-11.858%
2024-10-12	0.020825	0.022059	0.020723	0.021838	+4.864%	304,957,989	-14.873%
2024-10-11	0.019858	0.020923	0.019251	0.020825	+4.901%	352,660,386	-10.732%
2024-10-10	0.020362	0.020393	0.019424	0.019852	-2.500%	361,430,911	-6.357%
2024-10-09	0.020620	0.021117	0.019905	0.020361	-1.275%	361,230,187	-8.698%
2024-10-08	0.021751	0.022296	0.020367	0.020624	-5.186%	417,479,885	-9.862%
2024-10-07	0.020703	0.022047	0.020372	0.021752	+5.057%	349,747,821	-14.537%
2024-10-06	0.019833	0.020750	0.018978	0.020705	+4.334%	245,063,360	-10.215%
2024-10-05	0.019725	0.020157	0.019599	0.019845	+0.598%	381,493,256	-6.324%
2024-10-04	0.018981	0.019825	0.018539	0.019727	+3.925%	443,299,463	-5.764%
2024-10-03	0.020448	0.020776	0.018486	0.018982	-7.183%	471,153,770	-2.065%
2024-10-02	0.021875	0.022087	0.019599	0.020451	-7.041%	628,974,873	-9.100%
2024-10-01	0.022581	0.024499	0.021153	0.022000	-2.586%	450,136,843	-15.500%
2024-09-30	0.024543	0.024907	0.022558	0.022584	-8.016%	363,265,159	-17.685%
2024-09-29	0.024196	0.024720	0.023166	0.024552	+1.476%	274,901,916	-24.283%
2024-09-28	0.024419	0.025312	0.023731	0.024195	-0.909%	373,935,989	-23.166%
2024-09-27	0.022867	0.025000	0.022732	0.024417	+6.764%	467,151,670	-23.865%
2024-09-26	0.021733	0.023135	0.021136	0.022870	+5.241%	557,387,496	-18.714%
2024-09-25	0.021277	0.022499	0.021277	0.021731	+2.153%	520,136,903	-14.454%
2024-09-24	0.020396	0.022133	0.019968	0.021273	+4.233%	422,068,201	-12.612%
2024-09-23	0.020091	0.021130	0.019557	0.020409	+1.527%	408,151,290	-8.913%
2024-09-22	0.020421	0.020939	0.019972	0.020102	-1.557%	332,672,930	-7.522%
2024-09-21	0.020061	0.020946	0.019609	0.020420	+1.754%	414,390,729	-8.962%
2024-09-20	0.019333	0.020671	0.019112	0.020068	+3.786%	505,446,973	-7.365%
2024-09-19	0.017483	0.019456	0.017360	0.019336	+10.631%	559,995,564	-3.858%
2024-09-18	0.017966	0.018947	0.017372	0.017478	-2.684%	506,259,289	+6.362%
2024-09-17	0.017283	0.018070	0.016970	0.017960	+3.929%	478,827,330	+3.508%
2024-09-16	0.018456	0.018457	0.017108	0.017281	-6.346%	491,129,678	+7.575%
2024-09-15	0.018388	0.018555	0.018081	0.018452	+0.354%	347,479,313	+0.748%
2024-09-14	0.018400	0.018712	0.018158	0.018387	-0.065%	517,858,913	+1.104%
2024-09-13	0.017772	0.018443	0.017713	0.018399	+3.429%	507,198,464	+1.038%
2024-09-12	0.017688	0.018393	0.017683	0.017789	+0.231%	578,758,866	+4.503%
2024-09-11	0.018323	0.018827	0.017365	0.017748	-3.159%	538,898,045	+4.744%
2024-09-10	0.018802	0.019535	0.018267	0.018327	-2.537%	556,569,083	+1.435%
2024-09-09	0.018070	0.019068	0.017877	0.018804	+4.085%	496,836,956	-1.138%
2024-09-08	0.018118	0.019047	0.017915	0.018066	-0.232%	410,158,772	+2.900%
2024-09-07	0.017767	0.018313	0.016535	0.018108	+2.253%	765,208,871	+2.662%
2024-09-06	0.017489	0.018269	0.017147	0.017709	+2.246%	620,419,346	+4.975%
2024-09-05	0.018192	0.018550	0.017145	0.017320	-4.809%	616,193,875	+7.333%
2024-09-04	0.017642	0.018231	0.016598	0.018195	+3.117%	636,131,762	+2.171%
2024-09-03	0.018078	0.018771	0.017585	0.017645	-2.320%	512,337,648	+5.356%
2024-09-02	0.018275	0.018584	0.017341	0.018064	-1.263%	531,655,319	+2.912%
2024-09-01	0.019225	0.019325	0.017770	0.018295	-4.833%	360,491,155	+1.612%
2024-08-31	0.018909	0.020210	0.018759	0.019224	+1.682%	494,404,850	-3.298%
2024-08-30	0.020014	0.020414	0.018505	0.018906	-5.470%	544,103,839	-1.671%
2024-08-29	0.018852	0.020152	0.018151	0.020000	+6.112%	614,788,636	-7.050%
2024-08-28	0.020072	0.020328	0.018518	0.018848	-6.107%	679,280,594	-1.369%
2024-08-27	0.020782	0.021788	0.019935	0.020074	-3.458%	578,135,276	-7.393%
2024-08-26	0.021391	0.022237	0.020585	0.020793	-2.809%	475,699,765	-10.595%
2024-08-25	0.021460	0.022194	0.020457	0.021394	-0.284%	510,119,908	-13.106%
2024-08-24	0.020543	0.025464	0.020451	0.021455	+4.399%	571,804,479	-13.354%
2024-08-23	0.018327	0.020948	0.018172	0.020551	+12.105%	494,280,101	-9.542%
2024-08-22	0.017542	0.018663	0.017477	0.018332	+4.456%	556,857,611	+1.407%
2024-08-21	0.017500	0.018981	0.017220	0.017550	+0.286%	540,042,367	+5.926%
2024-08-20	0.016987	0.018411	0.016762	0.017500	+3.008%	550,793,375	+6.229%
2024-08-19	0.017416	0.017555	0.016745	0.016989	-2.457%	621,160,921	+9.424%
2024-08-18	0.016141	0.018004	0.016082	0.017417	+7.899%	565,564,279	+6.735%
2024-08-17	0.015525	0.016231	0.015493	0.016142	+3.954%	702,383,113	+15.165%
2024-08-16	0.017007	0.017157	0.015354	0.015528	-8.659%	836,327,919	+19.719%
2024-08-15	0.016582	0.017497	0.016335	0.017000	+2.188%	792,960,722	+9.353%
2024-08-14	0.016377	0.017459	0.016303	0.016636	+1.600%	766,607,332	+11.746%
2024-08-13	0.016905	0.018083	0.016104	0.016374	-3.164%	859,914,662	+13.534%
2024-08-12	0.016317	0.017160	0.015402	0.016909	+3.577%	834,128,677	+9.941%
2024-08-11	0.016691	0.017407	0.015180	0.016325	-2.175%	639,905,376	+13.874%
2024-08-10	0.016375	0.017085	0.016301	0.016688	+2.024%	750,342,863	+11.397%
2024-08-09	0.017532	0.017729	0.016284	0.016357	-6.723%	943,269,777	+13.652%
2024-08-08	0.016636	0.017754	0.015775	0.017536	+5.473%	519,821,245	+6.010%
2024-08-07	0.016969	0.017594	0.016279	0.016626	-1.848%	979,317,449	+11.813%
2024-08-06	0.015952	0.017531	0.015280	0.016939	+6.201%	1,411,036,190	+9.747%
2024-08-05	0.018023	0.018327	0.013625	0.015950	-10.287%	1,427,840,924	+16.552%
2024-08-04	0.019196	0.019807	0.017750	0.017779	-7.579%	789,351,719	+4.562%
2024-08-03	0.020390	0.020504	0.019206	0.019237	-5.706%	850,892,545	-3.363%
2024-08-02	0.021056	0.022225	0.019680	0.020401	-3.134%	756,126,884	-8.877%
2024-08-01	0.022755	0.023016	0.021061	0.021061	-7.481%	691,944,496	-11.733%
2024-07-31	0.023477	0.023656	0.022153	0.022764	-3.008%	588,179,564	-18.336%
2024-07-30	0.026165	0.026635	0.023227	0.023470	-10.362%	573,619,464	-20.793%
2024-07-29	0.025657	0.027890	0.025188	0.026183	+2.233%	478,687,771	-29.000%
2024-07-28	0.026168	0.026294	0.024550	0.025611	-2.553%	569,425,796	-27.414%
2024-07-27	0.026249	0.027888	0.024486	0.026282	+0.110%	491,242,501	-29.267%
2024-07-26	0.026654	0.026703	0.024419	0.026253	-1.541%	553,994,793	-29.189%
2024-07-25	0.027763	0.027948	0.026609	0.026664	-3.979%	568,236,543	-30.281%
2024-07-24	0.028366	0.029350	0.027769	0.027769	-2.143%	531,623,631	-33.055%
2024-07-23	0.029147	0.029273	0.028314	0.028377	-2.739%	483,379,383	-34.489%
2024-07-22	0.028276	0.030959	0.026074	0.029176	+3.154%	470,479,647	-36.283%
2024-07-21	0.028558	0.029578	0.027856	0.028284	-0.984%	405,149,508	-34.274%
2024-07-20	0.027901	0.028615	0.027662	0.028565	+2.350%	512,801,485	-34.920%
2024-07-19	0.027849	0.029485	0.026074	0.027909	+0.104%	484,510,650	-33.391%
2024-07-18	0.029086	0.029151	0.027722	0.027880	-3.902%	495,454,044	-33.321%
2024-07-17	0.028191	0.032000	0.026013	0.029012	+2.847%	535,652,085	-35.923%
2024-07-16	0.026375	0.032114	0.025675	0.028209	+6.889%	546,707,716	-34.099%
2024-07-15	0.025093	0.027888	0.024505	0.026391	+5.231%	507,050,582	-29.559%
2024-07-14	0.024844	0.025447	0.024487	0.025079	+0.808%	461,717,978	-25.874%
2024-07-13	0.024168	0.026084	0.023694	0.024878	+2.793%	499,057,868	-25.275%
2024-07-12	0.024457	0.024899	0.023690	0.024202	-1.277%	566,909,584	-23.188%
2024-07-11	0.024404	0.024986	0.023737	0.024515	+0.785%	548,871,287	-24.169%
2024-07-10	0.024094	0.025257	0.023675	0.024324	+0.467%	525,555,689	-23.573%
2024-07-09	0.023798	0.025500	0.023402	0.024211	+1.650%	589,868,133	-23.217%
2024-07-08	0.023838	0.025915	0.023401	0.023818	-0.243%	563,795,727	-21.950%
2024-07-07	0.024442	0.025664	0.023464	0.023876	-2.200%	490,699,000	-22.139%
2024-07-06	0.024903	0.026212	0.023286	0.024413	-2.282%	607,820,672	-23.852%
2024-07-05	0.026055	0.027465	0.022005	0.024983	-4.103%	716,466,433	-25.589%
2024-07-04	0.027497	0.028333	0.025000	0.026052	-5.272%	562,142,718	-28.643%
2024-07-03	0.028310	0.028683	0.027358	0.027502	-2.847%	472,271,937	-32.405%
2024-07-02	0.028476	0.028700	0.027777	0.028308	-0.621%	477,087,645	-34.330%
2024-07-01	0.028413	0.028917	0.028269	0.028485	-0.049%	431,207,181	-34.738%
2024-06-30	0.028536	0.028729	0.028100	0.028499	-0.112%	371,725,444	-34.770%
2024-06-29	0.029489	0.029748	0.027238	0.028531	-3.412%	448,637,203	-34.843%
2024-06-28	0.029608	0.029840	0.029000	0.029539	-0.193%	472,798,152	-37.066%
2024-06-27	0.029635	0.030000	0.028751	0.029596	+0.098%	447,090,100	-37.187%
2024-06-26	0.029876	0.030645	0.028500	0.029567	-1.021%	470,885,698	-37.126%
2024-06-25	0.028003	0.032000	0.027778	0.029872	+6.781%	567,253,770	-37.768%
2024-06-24	0.029299	0.030640	0.027033	0.027975	-4.516%	495,000,460	-33.548%
2024-06-23	0.029459	0.030649	0.029219	0.029298	-0.442%	327,980,362	-36.549%
2024-06-22	0.029075	0.029648	0.028501	0.029428	+1.183%	465,603,944	-36.829%
2024-06-21	0.029070	0.029653	0.028500	0.029084	+0.110%	537,022,720	-36.082%
2024-06-20	0.028997	0.030344	0.028619	0.029052	+0.408%	485,461,583	-36.011%
2024-06-19	0.027392	0.031599	0.027224	0.028934	+5.595%	556,238,025	-35.750%
2024-06-18	0.032011	0.032246	0.026408	0.027401	-14.439%	611,388,557	-32.156%
2024-06-17	0.033741	0.034140	0.031847	0.032025	-5.111%	385,850,257	-41.952%
2024-06-16	0.034227	0.034600	0.033200	0.033750	-1.411%	363,115,219	-44.919%
2024-06-15	0.034484	0.035430	0.032672	0.034233	-0.734%	434,804,850	-45.696%
2024-06-14	0.034331	0.039024	0.033134	0.034486	+0.413%	407,757,107	-46.094%
2024-06-13	0.037402	0.039004	0.033883	0.034344	-8.171%	460,961,938	-45.871%
2024-06-12	0.036878	0.041332	0.033542	0.037400	+1.292%	442,461,535	-50.294%
2024-06-11	0.038961	0.040456	0.036668	0.036923	-5.192%	389,591,451	-49.652%
2024-06-10	0.038264	0.039367	0.037347	0.038945	+1.766%	309,587,819	-52.266%
2024-06-09	0.038446	0.038683	0.037438	0.038269	-0.463%	307,794,709	-51.423%
2024-06-08	0.044643	0.044658	0.036344	0.038447	-13.877%	451,775,253	-51.648%
2024-06-07	0.045838	0.046072	0.043937	0.044642	-2.613%	313,879,683	-58.358%
2024-06-06	0.047325	0.047697	0.045119	0.045840	-3.078%	311,332,116	-59.446%
2024-06-05	0.045065	0.048595	0.044893	0.047296	+4.967%	325,889,611	-60.694%
2024-06-04	0.046331	0.046767	0.044174	0.045058	-2.750%	316,633,397	-58.742%
2024-06-03	0.045485	0.048081	0.042859	0.046332	+1.860%	314,513,882	-59.877%
2024-06-02	0.042872	0.045739	0.042715	0.045486	+6.092%	247,371,176	-59.130%
2024-06-01	0.042795	0.043846	0.042263	0.042874	+0.201%	297,199,026	-56.640%
2024-05-31	0.043893	0.044447	0.042145	0.042788	-2.529%	322,097,127	-56.553%
2024-05-30	0.044031	0.048500	0.041798	0.043898	-0.286%	310,087,608	-57.652%
2024-05-29	0.045326	0.046798	0.043850	0.044024	-2.851%	314,869,551	-57.773%
2024-05-28	0.045008	0.046097	0.043156	0.045316	+0.673%	343,514,549	-58.977%
2024-05-27	0.043707	0.045548	0.043132	0.045013	+2.969%	292,798,875	-58.701%
2024-05-26	0.044882	0.045321	0.043084	0.043715	-2.576%	257,879,866	-57.475%
2024-05-25	0.042821	0.045220	0.042280	0.044871	+4.787%	300,227,580	-58.570%
2024-05-24	0.043442	0.044694	0.040534	0.042821	-1.547%	435,344,218	-56.587%
2024-05-23	0.047055	0.047541	0.041934	0.043494	-7.548%	333,061,772	-57.258%
2024-05-22	0.042422	0.049940	0.042067	0.047045	+10.898%	382,067,719	-60.485%
2024-05-21	0.044121	0.048279	0.037569	0.042422	-3.853%	473,081,337	-56.178%
2024-05-20	0.043855	0.044725	0.042226	0.044122	+0.609%	257,338,889	-57.867%
2024-05-19	0.045368	0.046756	0.043652	0.043855	-3.329%	216,507,745	-57.610%
2024-05-18	0.045876	0.047575	0.044835	0.045365	-1.112%	279,632,344	-59.021%
2024-05-17	0.043936	0.045933	0.043077	0.045875	+4.385%	309,325,649	-59.477%
2024-05-16	0.042102	0.045512	0.041869	0.043948	+4.429%	336,904,961	-57.700%
2024-05-15	0.040205	0.042715	0.039256	0.042084	+4.720%	323,775,005	-55.826%

.dark-mode .S3CHPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3CHPl{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDTGala / Tether USDcrypto Huobi

GALAUSDT
Gala / Tether USD
crypto Huobi