Dark

GALAUSDT
Gala / Tether USD
crypto Huobi

Real-time

May 5, 2026 5:38:06 AM EDT

0.003216USDT+0.910%(+0.000029)598,236,469GALA1,883,167USDT

0.003218Bid 0.003221Ask 0.000003Spread

Composite
0.003216 Huobi
0.003216 Binance
0.003120 OKX
0.003221 HitBTC
0.003171 Binance.US
0.003120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	0.003126	0.003246	0.003111	0.003216	+3.011%	157,826,575	0.000%
2026-05-04	0.003080	0.003219	0.003059	0.003122	+0.450%	705,752,593	+3.011%
2026-05-03	0.003203	0.003215	0.003093	0.003108	-2.996%	574,865,568	+3.475%
2026-05-02	0.003258	0.003267	0.003157	0.003204	-1.657%	638,976,108	+0.375%
2026-05-01	0.003217	0.003272	0.003183	0.003258	+1.243%	383,517,167	-1.289%
2026-04-30	0.003236	0.003276	0.003149	0.003218	-0.648%	486,678,812	-0.062%
2026-04-29	0.003300	0.003393	0.003233	0.003239	-1.789%	557,648,215	-0.710%
2026-04-28	0.003286	0.003349	0.003252	0.003298	+0.121%	411,094,630	-2.486%
2026-04-27	0.003414	0.003498	0.003274	0.003294	-3.317%	474,110,613	-2.368%
2026-04-26	0.003504	0.003512	0.003401	0.003407	-2.796%	105,675,936	-5.606%
2026-04-25	0.003325	0.003836	0.003296	0.003505	+5.414%	1,911,837,719	-8.245%
2026-04-24	0.003232	0.003331	0.003147	0.003325	+2.877%	1,103,633,732	-3.278%
2026-04-23	0.003304	0.003336	0.003128	0.003232	-2.209%	418,265,144	-0.495%
2026-04-22	0.003221	0.003326	0.003118	0.003305	+2.640%	1,051,078,312	-2.693%
2026-04-21	0.003213	0.003285	0.003182	0.003220	+0.187%	599,326,195	-0.124%
2026-04-20	0.003240	0.003255	0.003148	0.003214	-0.711%	928,826,974	+0.062%
2026-04-19	0.003325	0.003327	0.003146	0.003237	-2.676%	333,491,464	-0.649%
2026-04-18	0.003432	0.003525	0.003286	0.003326	-3.145%	743,391,038	-3.307%
2026-04-17	0.003354	0.003469	0.003281	0.003434	+2.661%	453,445,848	-6.348%
2026-04-16	0.003091	0.003388	0.003057	0.003345	+8.393%	1,731,524,498	-3.857%
2026-04-15	0.002982	0.003119	0.002900	0.003086	+3.453%	855,655,941	+4.213%
2026-04-14	0.002906	0.003067	0.002892	0.002983	+2.614%	1,004,495,821	+7.811%
2026-04-13	0.002917	0.002980	0.002875	0.002907	-0.343%	324,629,811	+10.630%
2026-04-12	0.002995	0.003100	0.002916	0.002917	-2.637%	589,647,411	+10.250%
2026-04-11	0.003067	0.003121	0.002977	0.002996	-2.219%	341,528,250	+7.343%
2026-04-10	0.003048	0.003154	0.003010	0.003064	+0.525%	380,758,961	+4.961%
2026-04-09	0.003056	0.003138	0.002974	0.003048	-0.262%	520,733,478	+5.512%
2026-04-08	0.002815	0.003136	0.002815	0.003056	+8.561%	746,544,143	+5.236%
2026-04-07	0.002974	0.002976	0.002771	0.002815	-5.378%	830,816,500	+14.245%
2026-04-06	0.002836	0.002999	0.002816	0.002975	+4.938%	586,133,807	+8.101%
2026-04-05	0.002906	0.002943	0.002805	0.002835	-2.443%	346,524,579	+13.439%
2026-04-04	0.002916	0.002937	0.002851	0.002906	-0.309%	192,085,573	+10.668%
2026-04-03	0.002855	0.002995	0.002834	0.002915	+2.102%	892,438,714	+10.326%
2026-04-02	0.003005	0.003016	0.002805	0.002855	-4.992%	524,907,976	+12.644%
2026-04-01	0.002885	0.003041	0.002883	0.003005	+4.159%	627,078,326	+7.022%
2026-03-31	0.002886	0.002966	0.002826	0.002885	-0.035%	468,040,259	+11.473%
2026-03-30	0.002774	0.002981	0.002684	0.002886	+4.075%	533,865,761	+11.435%
2026-03-29	0.002934	0.002945	0.002756	0.002773	-5.423%	412,805,798	+15.975%
2026-03-28	0.002937	0.002983	0.002884	0.002932	-0.170%	342,429,135	+9.686%
2026-03-27	0.003022	0.003084	0.002924	0.002937	-2.845%	524,429,604	+9.499%
2026-03-26	0.003196	0.003219	0.003020	0.003023	-5.383%	380,694,172	+6.384%
2026-03-25	0.003183	0.003257	0.003141	0.003195	+0.345%	197,895,202	+0.657%
2026-03-24	0.003145	0.003265	0.003102	0.003184	+1.498%	726,408,276	+1.005%
2026-03-23	0.003101	0.003223	0.002987	0.003137	+1.161%	288,952,934	+2.518%
2026-03-22	0.003348	0.003348	0.003080	0.003101	-7.405%	420,018,909	+3.708%
2026-03-21	0.003368	0.003380	0.003245	0.003349	-0.535%	209,345,845	-3.971%
2026-03-20	0.003322	0.003430	0.003288	0.003367	+1.294%	359,959,039	-4.485%
2026-03-19	0.003388	0.003465	0.003283	0.003324	-2.293%	213,372,575	-3.249%
2026-03-18	0.003582	0.003699	0.003367	0.003402	-5.052%	759,793,649	-5.467%
2026-03-17	0.003589	0.003709	0.003537	0.003583	-0.112%	258,926,183	-10.243%
2026-03-16	0.003429	0.003670	0.003426	0.003587	+4.608%	348,677,605	-10.343%
2026-03-15	0.003406	0.003490	0.003352	0.003429	+0.646%	240,608,607	-6.212%
2026-03-14	0.003547	0.003647	0.003370	0.003407	-3.784%	288,132,858	-5.606%
2026-03-13	0.003352	0.003608	0.003302	0.003541	+5.638%	573,761,615	-9.178%
2026-03-12	0.003423	0.003457	0.003289	0.003352	-2.074%	348,177,587	-4.057%
2026-03-11	0.003481	0.003538	0.003279	0.003423	-1.666%	372,553,720	-6.047%
2026-03-10	0.003421	0.003508	0.003345	0.003481	+1.784%	390,262,502	-7.613%
2026-03-09	0.003231	0.003455	0.003223	0.003420	+5.850%	422,159,381	-5.965%
2026-03-08	0.003331	0.003363	0.003177	0.003231	-3.060%	326,251,703	-0.464%
2026-03-07	0.003391	0.003460	0.003320	0.003333	-1.768%	240,046,059	-3.510%
2026-03-06	0.003553	0.003586	0.003360	0.003393	-4.557%	538,751,503	-5.217%
2026-03-05	0.003699	0.003747	0.003529	0.003555	-3.893%	347,848,973	-9.536%
2026-03-04	0.003512	0.003705	0.003470	0.003699	+5.325%	529,758,098	-13.058%
2026-03-03	0.003632	0.003702	0.003389	0.003512	-3.304%	604,779,388	-8.428%
2026-03-02	0.003569	0.003687	0.003400	0.003632	+1.765%	314,906,233	-11.454%
2026-03-01	0.003399	0.003727	0.003392	0.003569	+5.063%	294,984,715	-9.891%
2026-02-28	0.003693	0.003705	0.003358	0.003397	-8.040%	389,376,184	-5.328%
2026-02-27	0.003766	0.003868	0.003614	0.003694	-1.912%	1,011,133,237	-12.940%
2026-02-26	0.003736	0.004158	0.003722	0.003766	+1.101%	815,966,463	-14.604%
2026-02-25	0.003515	0.003749	0.003442	0.003725	+5.974%	394,289,380	-13.664%
2026-02-24	0.003486	0.003546	0.003397	0.003515	+0.745%	276,905,956	-8.506%
2026-02-23	0.003672	0.003676	0.003401	0.003489	-4.984%	368,485,304	-7.825%
2026-02-22	0.003964	0.003969	0.003640	0.003672	-7.460%	233,355,152	-12.418%
2026-02-21	0.003915	0.004058	0.003820	0.003968	+1.328%	312,013,473	-18.952%
2026-02-20	0.003750	0.003916	0.003711	0.003916	+4.399%	251,755,691	-17.875%
2026-02-19	0.004024	0.004027	0.003740	0.003751	-6.738%	235,161,748	-14.263%
2026-02-18	0.004072	0.004134	0.003962	0.004022	-1.349%	286,131,593	-20.040%
2026-02-17	0.004044	0.004172	0.004013	0.004077	+0.816%	290,068,727	-21.118%
2026-02-16	0.004125	0.004210	0.004008	0.004044	-1.964%	181,632,454	-20.475%
2026-02-15	0.004277	0.004372	0.004082	0.004125	-3.576%	396,102,680	-22.036%
2026-02-14	0.004044	0.004281	0.004030	0.004278	+5.839%	237,359,121	-24.825%
2026-02-13	0.003971	0.004104	0.003851	0.004042	+1.839%	302,752,592	-20.435%
2026-02-12	0.003858	0.004066	0.003828	0.003969	+2.850%	290,846,893	-18.972%
2026-02-11	0.004030	0.004058	0.003820	0.003859	-4.267%	494,909,829	-16.662%
2026-02-10	0.004049	0.004145	0.003961	0.004031	-0.395%	356,254,666	-20.218%
2026-02-09	0.004165	0.004175	0.003978	0.004047	-2.833%	56,443,284	-20.534%
2026-02-08	0.004256	0.004378	0.004143	0.004165	-2.115%	108,288,643	-22.785%
2026-02-07	0.004198	0.004443	0.004124	0.004255	+1.045%	145,069,906	-24.418%
2026-02-06	0.004229	0.004292	0.003404	0.004211	-0.426%	48,395,876	-23.629%
2026-02-05	0.004615	0.004760	0.004111	0.004229	-8.404%	504,856,528	-23.954%
2026-02-04	0.004828	0.004957	0.004501	0.004617	-4.529%	1,069,928,984	-30.344%
2026-02-03	0.004896	0.004907	0.004699	0.004836	-1.225%	323,802,900	-33.499%
2026-02-02	0.004687	0.004945	0.004549	0.004896	+4.326%	640,683,127	-34.314%
2026-02-01	0.004923	0.005014	0.004349	0.004693	-4.691%	717,463,835	-31.472%
2026-01-31	0.005396	0.005496	0.004814	0.004924	-8.747%	805,602,513	-34.687%
2026-01-30	0.005519	0.005643	0.005242	0.005396	-2.264%	1,020,782,996	-40.400%
2026-01-29	0.005926	0.006033	0.005366	0.005521	-6.834%	1,753,276,646	-41.750%
2026-01-28	0.006033	0.006165	0.005906	0.005926	-1.790%	1,307,004,611	-45.731%
2026-01-27	0.006085	0.006138	0.005932	0.006034	-0.675%	655,284,887	-46.702%
2026-01-26	0.006081	0.006185	0.005761	0.006075	-0.099%	889,434,266	-47.062%
2026-01-25	0.006246	0.006276	0.006055	0.006081	-2.642%	803,093,758	-47.114%
2026-01-24	0.006433	0.006584	0.006241	0.006246	-2.907%	514,706,712	-48.511%
2026-01-23	0.006365	0.006646	0.006252	0.006433	+1.021%	1,478,517,594	-50.008%
2026-01-22	0.006504	0.006846	0.006200	0.006368	-2.091%	2,009,566,962	-49.497%
2026-01-21	0.006488	0.006583	0.006200	0.006504	+0.247%	1,827,942,004	-50.554%
2026-01-20	0.006612	0.006814	0.006440	0.006488	-1.905%	2,068,548,053	-50.432%
2026-01-19	0.007574	0.007625	0.006349	0.006614	-12.675%	2,534,668,210	-51.376%
2026-01-18	0.008031	0.008162	0.007492	0.007574	-5.808%	1,979,055,741	-57.539%
2026-01-17	0.006903	0.008250	0.006873	0.008041	+16.486%	2,162,271,023	-60.005%
2026-01-16	0.007128	0.007153	0.006853	0.006903	-3.238%	1,261,328,619	-53.412%
2026-01-15	0.007621	0.007702	0.007006	0.007134	-6.378%	1,272,148,166	-54.920%
2026-01-14	0.007334	0.007752	0.007303	0.007620	+3.900%	1,713,347,299	-57.795%
2026-01-13	0.006994	0.007347	0.006792	0.007334	+4.846%	1,003,993,891	-56.149%
2026-01-12	0.007086	0.007258	0.006794	0.006995	-1.284%	977,265,458	-54.024%
2026-01-11	0.007157	0.007236	0.007057	0.007086	-1.020%	372,795,995	-54.615%
2026-01-10	0.007306	0.007430	0.007005	0.007159	-1.999%	559,399,223	-55.078%
2026-01-09	0.007283	0.007382	0.007033	0.007305	+0.302%	767,551,464	-55.975%
2026-01-08	0.007266	0.007381	0.006981	0.007283	+0.206%	1,280,637,913	-55.842%
2026-01-07	0.007601	0.007675	0.007207	0.007268	-4.381%	1,343,534,168	-55.751%
2026-01-06	0.007359	0.007911	0.007249	0.007601	+3.274%	1,292,732,477	-57.690%
2026-01-05	0.007264	0.007587	0.007080	0.007360	+1.322%	1,520,260,482	-56.304%
2026-01-04	0.006735	0.007296	0.006729	0.007264	+7.903%	1,355,717,453	-55.727%
2026-01-03	0.006435	0.006976	0.006423	0.006732	+4.615%	1,696,844,097	-52.228%
2026-01-02	0.006126	0.006519	0.006097	0.006435	+5.044%	1,579,043,695	-50.023%
2026-01-01	0.005903	0.006126	0.005740	0.006126	+3.725%	1,109,183,345	-47.502%
2025-12-31	0.006070	0.006092	0.005883	0.005906	-2.702%	918,061,944	-45.547%
2025-12-30	0.006102	0.006113	0.005964	0.006070	-0.557%	897,389,325	-47.018%
2025-12-29	0.006252	0.006356	0.006022	0.006104	-2.367%	1,084,107,126	-47.313%
2025-12-28	0.006114	0.006341	0.006114	0.006252	+2.307%	521,698,797	-48.560%
2025-12-27	0.006039	0.006130	0.005969	0.006111	+1.226%	451,713,886	-47.374%
2025-12-26	0.006170	0.006257	0.005943	0.006037	-2.092%	805,780,710	-46.729%
2025-12-25	0.006075	0.006293	0.006040	0.006166	+1.582%	398,971,255	-47.843%
2025-12-24	0.006003	0.006201	0.005951	0.006070	+0.864%	303,925,705	-47.018%
2025-12-23	0.006299	0.006333	0.005930	0.006018	-4.370%	457,236,109	-46.560%
2025-12-22	0.006022	0.006355	0.005995	0.006293	+4.500%	865,707,592	-48.896%
2025-12-21	0.006300	0.006346	0.005969	0.006022	-4.261%	535,490,359	-46.596%
2025-12-20	0.006235	0.006425	0.006148	0.006290	+0.914%	555,372,942	-48.871%
2025-12-19	0.006319	0.006366	0.005755	0.006233	-1.345%	687,444,496	-48.404%
2025-12-18	0.006514	0.006576	0.006056	0.006318	-3.098%	1,197,996,179	-49.098%
2025-12-17	0.006681	0.006845	0.006457	0.006520	-2.424%	1,029,036,486	-50.675%
2025-12-16	0.006597	0.006724	0.006339	0.006682	+1.242%	1,325,999,818	-51.871%
2025-12-15	0.006921	0.007044	0.006544	0.006600	-4.776%	1,171,344,575	-51.273%
2025-12-14	0.007155	0.007187	0.006895	0.006931	-3.131%	1,195,221,074	-53.600%
2025-12-13	0.007008	0.007234	0.006886	0.007155	+1.938%	1,453,070,356	-55.052%
2025-12-12	0.007125	0.007528	0.006975	0.007019	-1.488%	2,113,587,061	-54.182%
2025-12-11	0.007539	0.007939	0.007072	0.007125	-5.554%	3,063,734,997	-54.863%
2025-12-10	0.007600	0.007957	0.007460	0.007544	-0.737%	2,465,256,164	-57.370%
2025-12-09	0.007334	0.007611	0.007140	0.007600	+3.613%	2,337,407,117	-57.684%
2025-12-08	0.007107	0.007485	0.006898	0.007335	+3.179%	2,687,027,016	-56.155%
2025-12-07	0.007211	0.007386	0.006807	0.007109	-1.428%	1,836,124,793	-54.762%
2025-12-06	0.007321	0.007323	0.006945	0.007212	-1.489%	1,743,118,941	-55.408%
2025-12-05	0.007765	0.007797	0.007261	0.007321	-5.609%	1,959,223,987	-56.072%
2025-12-04	0.007604	0.007867	0.007513	0.007756	+2.026%	2,438,297,830	-58.535%
2025-12-03	0.007497	0.007686	0.007291	0.007602	+1.360%	3,695,536,589	-57.695%
2025-12-02	0.006720	0.007516	0.006575	0.007500	+11.724%	2,500,036,995	-57.120%
2025-12-01	0.007635	0.007744	0.006577	0.006713	-12.087%	3,002,554,823	-52.093%
2025-11-30	0.007753	0.007778	0.007548	0.007636	-1.509%	1,399,070,811	-57.884%
2025-11-29	0.008018	0.008018	0.007683	0.007753	-3.341%	1,759,715,835	-58.519%
2025-11-28	0.007932	0.008150	0.007782	0.008021	+1.122%	2,381,423,522	-59.905%
2025-11-27	0.007527	0.007943	0.007527	0.007932	+5.465%	2,251,698,626	-59.455%
2025-11-26	0.007685	0.007892	0.007480	0.007521	-2.134%	2,417,767,028	-57.240%
2025-11-25	0.007492	0.007866	0.007489	0.007685	+2.603%	2,404,786,381	-58.152%
2025-11-24	0.007542	0.007658	0.007273	0.007490	-0.689%	1,731,742,223	-57.063%
2025-11-23	0.007397	0.007611	0.007338	0.007542	+1.905%	523,386,924	-57.359%
2025-11-22	0.007459	0.007796	0.007270	0.007401	-0.764%	1,872,927,437	-56.546%
2025-11-21	0.008519	0.008534	0.007044	0.007458	-12.455%	4,167,679,865	-56.879%
2025-11-20	0.008205	0.008742	0.007983	0.008519	+3.789%	2,118,178,439	-62.249%
2025-11-19	0.008749	0.008917	0.008193	0.008208	-6.173%	1,621,629,973	-60.819%
2025-11-18	0.008663	0.008831	0.008272	0.008748	+0.935%	2,487,863,535	-63.237%
2025-11-17	0.008771	0.009513	0.008283	0.008667	-1.186%	3,023,985,867	-62.894%
2025-11-16	0.009192	0.009307	0.008748	0.008771	-4.580%	1,395,275,531	-63.334%
2025-11-15	0.009223	0.009430	0.008758	0.009192	-0.260%	1,693,278,222	-65.013%
2025-11-14	0.009793	0.009837	0.008701	0.009216	-5.902%	3,213,354,275	-65.104%
2025-11-13	0.009959	0.010063	0.009373	0.009794	-1.657%	1,945,673,482	-67.164%
2025-11-12	0.010189	0.010551	0.009822	0.009959	-2.181%	1,262,141,102	-67.708%
2025-11-11	0.010412	0.010879	0.010027	0.010181	-2.228%	1,386,587,902	-68.412%
2025-11-10	0.010208	0.010620	0.010076	0.010413	+1.998%	1,460,490,512	-69.116%
2025-11-09	0.010034	0.010350	0.009654	0.010209	+1.785%	1,716,813,806	-68.498%
2025-11-08	0.009591	0.010695	0.009585	0.010030	+4.665%	2,502,185,552	-67.936%
2025-11-07	0.008604	0.009621	0.008421	0.009583	+11.378%	1,915,008,398	-66.441%
2025-11-06	0.008936	0.009128	0.008541	0.008604	-3.694%	1,436,608,720	-62.622%
2025-11-05	0.008802	0.008964	0.007911	0.008934	+1.488%	2,725,945,243	-64.003%
2025-11-04	0.008794	0.009261	0.008524	0.008803	+0.137%	2,909,645,580	-63.467%
2025-11-03	0.010162	0.010535	0.008337	0.008791	-13.491%	2,257,862,906	-63.417%
2025-11-02	0.010354	0.010595	0.010101	0.010162	-1.854%	992,781,818	-68.353%
2025-11-01	0.010113	0.010415	0.009766	0.010354	+2.353%	1,495,913,517	-68.940%
2025-10-31	0.009855	0.010236	0.009452	0.010116	+2.565%	1,946,910,812	-68.209%
2025-10-30	0.010777	0.011184	0.009816	0.009863	-8.481%	2,286,798,467	-67.393%
2025-10-29	0.011093	0.011217	0.010533	0.010777	-2.910%	1,543,442,590	-70.159%
2025-10-28	0.011223	0.011533	0.010913	0.011100	-0.972%	1,373,340,877	-71.027%
2025-10-27	0.011491	0.011659	0.011046	0.011209	-2.471%	1,307,151,595	-71.309%
2025-10-26	0.011196	0.011504	0.010898	0.011493	+2.662%	956,501,504	-72.018%
2025-10-25	0.010865	0.011207	0.010785	0.011195	+3.018%	1,013,436,131	-71.273%
2025-10-24	0.010883	0.011200	0.010753	0.010867	-0.147%	1,280,111,063	-70.406%
2025-10-23	0.010840	0.010944	0.010138	0.010883	+0.415%	1,543,715,231	-70.449%
2025-10-22	0.011692	0.011781	0.010574	0.010838	-7.328%	2,406,513,016	-70.327%
2025-10-21	0.011428	0.011775	0.010792	0.011695	+2.292%	2,210,083,947	-72.501%
2025-10-20	0.011212	0.011719	0.010929	0.011433	+1.962%	2,028,379,841	-71.871%
2025-10-19	0.010883	0.011277	0.010717	0.011213	+3.032%	1,796,127,987	-71.319%
2025-10-18	0.010682	0.011045	0.010582	0.010883	+1.872%	2,220,242,415	-70.449%
2025-10-17	0.011233	0.011617	0.010074	0.010683	-4.896%	3,818,682,084	-69.896%
2025-10-16	0.011615	0.011846	0.011121	0.011233	-3.355%	2,152,041,380	-71.370%
2025-10-15	0.011937	0.012322	0.011462	0.011623	-2.630%	2,077,743,178	-72.331%
2025-10-14	0.012188	0.012685	0.011185	0.011937	-2.059%	2,747,802,006	-73.059%
2025-10-13	0.011793	0.012414	0.011591	0.012188	+3.349%	2,456,433,847	-73.613%
2025-10-12	0.011113	0.011826	0.010028	0.011793	+6.109%	1,925,461,599	-72.730%
2025-10-11	0.014853	0.015002	0.004730	0.011114	-25.188%	3,008,359,818	-71.064%
2025-10-10	0.014895	0.015985	0.014754	0.014856	-0.255%	2,246,310,798	-78.352%
2025-10-09	0.015587	0.016219	0.014827	0.014894	-4.446%	1,307,900,896	-78.407%
2025-10-08	0.015469	0.015815	0.015073	0.015587	+0.763%	1,227,372,501	-79.367%
2025-10-07	0.016487	0.016653	0.015393	0.015469	-6.175%	1,440,794,488	-79.210%
2025-10-06	0.016051	0.016558	0.015500	0.016487	+2.723%	1,244,742,345	-80.494%
2025-10-05	0.015583	0.016506	0.015417	0.016050	+3.063%	1,220,305,613	-79.963%
2025-10-04	0.016223	0.016462	0.015518	0.015573	-4.007%	1,316,058,796	-79.349%
2025-10-03	0.015807	0.016442	0.015701	0.016223	+2.664%	1,363,749,825	-80.176%
2025-10-02	0.015155	0.015907	0.015075	0.015802	+4.276%	1,494,839,597	-79.648%
2025-10-01	0.014026	0.015292	0.013929	0.015154	+8.042%	1,303,829,414	-78.778%
2025-09-30	0.014507	0.014799	0.013869	0.014026	-3.309%	1,213,121,869	-77.071%
2025-09-29	0.014393	0.014974	0.014282	0.014506	+0.778%	1,720,410,051	-77.830%
2025-09-28	0.014564	0.014612	0.014061	0.014394	-1.167%	700,279,688	-77.657%
2025-09-27	0.014374	0.014835	0.014336	0.014564	+1.315%	596,618,063	-77.918%
2025-09-26	0.014833	0.014859	0.013981	0.014375	-3.088%	1,261,503,259	-77.628%
2025-09-25	0.015450	0.015574	0.014400	0.014833	-4.000%	1,234,330,002	-78.319%
2025-09-24	0.015427	0.015664	0.014786	0.015451	+0.149%	1,105,168,977	-79.186%
2025-09-23	0.015127	0.015590	0.014909	0.015428	+1.949%	946,524,159	-79.155%
2025-09-22	0.017399	0.017518	0.014816	0.015133	-13.024%	1,685,748,914	-78.748%
2025-09-21	0.017645	0.017871	0.017284	0.017399	-1.411%	817,459,007	-81.516%
2025-09-20	0.017531	0.017821	0.016982	0.017648	+0.667%	837,810,228	-81.777%
2025-09-19	0.018212	0.018804	0.017367	0.017531	-3.787%	1,366,377,177	-81.655%
2025-09-18	0.016749	0.018236	0.016647	0.018221	+8.581%	1,648,733,846	-82.350%
2025-09-17	0.016970	0.017182	0.016688	0.016781	-1.114%	908,457,578	-80.835%
2025-09-16	0.016526	0.017009	0.016333	0.016970	+2.649%	1,140,631,699	-81.049%
2025-09-15	0.017279	0.017854	0.016407	0.016532	-4.334%	1,151,917,334	-80.547%
2025-09-14	0.018355	0.018495	0.017141	0.017281	-5.851%	1,148,419,970	-81.390%
2025-09-13	0.017611	0.018748	0.017571	0.018355	+4.225%	1,599,724,025	-82.479%
2025-09-12	0.017040	0.018017	0.017027	0.017611	+3.357%	1,336,541,750	-81.739%
2025-09-11	0.017273	0.017619	0.016889	0.017039	-1.303%	1,589,455,635	-81.126%
2025-09-10	0.016831	0.017482	0.016639	0.017264	+2.573%	1,163,835,894	-81.372%
2025-09-09	0.016908	0.017548	0.016700	0.016831	-0.479%	1,871,121,574	-80.892%
2025-09-08	0.016287	0.016995	0.016079	0.016912	+3.767%	1,277,691,064	-80.984%
2025-09-07	0.015848	0.016394	0.015750	0.016298	+2.833%	912,765,537	-80.268%
2025-09-06	0.015991	0.016219	0.015829	0.015849	-0.900%	767,313,559	-79.708%
2025-09-05	0.015616	0.016448	0.015438	0.015993	+2.414%	1,279,615,472	-79.891%
2025-09-04	0.016308	0.016377	0.015555	0.015616	-4.249%	1,122,193,071	-79.406%
2025-09-03	0.015700	0.016389	0.015697	0.016309	+3.866%	1,275,243,280	-80.281%
2025-09-02	0.015751	0.016165	0.015117	0.015702	-0.393%	1,607,654,678	-79.519%
2025-09-01	0.016430	0.016708	0.015549	0.015764	-4.106%	1,443,544,573	-79.599%
2025-08-31	0.016269	0.016906	0.016043	0.016439	+0.983%	1,082,412,612	-80.437%
2025-08-30	0.016017	0.016433	0.015730	0.016279	+1.642%	1,002,211,757	-80.244%
2025-08-29	0.016782	0.017353	0.015808	0.016016	-4.570%	1,719,621,030	-79.920%
2025-08-28	0.016775	0.017180	0.016232	0.016783	+0.048%	1,194,871,265	-80.838%
2025-08-27	0.016464	0.017146	0.016406	0.016775	+2.019%	1,123,497,559	-80.829%
2025-08-26	0.016778	0.016879	0.015731	0.016443	-1.997%	1,645,704,749	-80.442%
2025-08-25	0.017646	0.018741	0.016709	0.016778	-4.919%	2,215,596,897	-80.832%
2025-08-24	0.018425	0.018645	0.017286	0.017646	-4.228%	1,115,136,626	-81.775%
2025-08-23	0.017160	0.018934	0.017160	0.018425	+7.391%	2,510,974,936	-82.545%
2025-08-22	0.016156	0.017299	0.015597	0.017157	+6.196%	1,250,551,488	-81.255%
2025-08-21	0.016390	0.016845	0.016095	0.016156	-1.410%	1,586,123,176	-80.094%
2025-08-20	0.016186	0.016588	0.015669	0.016387	+1.242%	2,191,279,916	-80.375%
2025-08-19	0.016730	0.016986	0.016076	0.016186	-3.246%	2,280,461,847	-80.131%
2025-08-18	0.017829	0.017955	0.016304	0.016729	-6.170%	2,875,112,456	-80.776%
2025-08-17	0.017373	0.017831	0.017081	0.017829	+2.637%	1,796,024,120	-81.962%
2025-08-16	0.016166	0.017557	0.015958	0.017371	+7.387%	2,322,039,093	-81.486%
2025-08-15	0.017064	0.017268	0.016022	0.016176	-5.248%	3,430,758,870	-80.119%
2025-08-14	0.018575	0.019144	0.016784	0.017072	-8.092%	3,444,429,668	-81.162%
2025-08-13	0.017628	0.018807	0.017522	0.018575	+5.378%	3,208,321,001	-82.686%
2025-08-12	0.017275	0.017654	0.016461	0.017627	+2.049%	2,172,455,039	-81.755%
2025-08-11	0.017591	0.018370	0.016809	0.017273	-1.836%	1,981,169,591	-81.381%
2025-08-10	0.017747	0.018283	0.017111	0.017596	-0.879%	1,832,488,862	-81.723%
2025-08-09	0.016513	0.017999	0.016513	0.017752	+7.451%	1,773,269,091	-81.884%
2025-08-08	0.016016	0.016921	0.015677	0.016521	+3.147%	1,926,633,316	-80.534%
2025-08-07	0.015543	0.016180	0.015347	0.016017	+3.036%	1,258,918,277	-79.921%
2025-08-06	0.015025	0.015592	0.014827	0.015545	+3.440%	1,517,612,872	-79.312%
2025-08-05	0.015548	0.015895	0.014954	0.015028	-3.394%	1,796,454,716	-78.600%
2025-08-04	0.015064	0.015687	0.015013	0.015556	+3.252%	1,223,380,415	-79.326%
2025-08-03	0.014614	0.015124	0.014278	0.015066	+3.086%	1,636,349,219	-78.654%
2025-08-02	0.015380	0.015492	0.014473	0.014615	-4.974%	2,201,984,758	-77.995%
2025-08-01	0.016033	0.016454	0.014809	0.015380	-4.073%	2,729,464,113	-79.090%
2025-07-31	0.016356	0.016677	0.015411	0.016033	-1.975%	1,899,809,884	-79.941%
2025-07-30	0.016843	0.016963	0.015850	0.016356	-2.897%	1,790,488,866	-80.337%
2025-07-29	0.017560	0.017639	0.016587	0.016844	-4.094%	1,867,171,229	-80.907%
2025-07-28	0.017853	0.018721	0.017389	0.017563	-1.624%	1,843,631,284	-81.689%
2025-07-27	0.017806	0.018069	0.017585	0.017853	+0.264%	1,087,161,695	-81.986%
2025-07-26	0.016872	0.017830	0.016765	0.017806	+5.523%	1,092,231,465	-81.939%
2025-07-25	0.017737	0.017813	0.016544	0.016874	-4.769%	2,191,728,944	-80.941%
2025-07-24	0.018628	0.018628	0.016480	0.017719	-4.910%	2,580,655,261	-81.850%
2025-07-23	0.019704	0.020206	0.018125	0.018634	-5.426%	2,161,694,866	-82.741%
2025-07-22	0.020480	0.020708	0.018893	0.019703	-3.789%	2,572,634,072	-83.678%
2025-07-21	0.020291	0.020967	0.019359	0.020479	+0.931%	2,508,461,561	-84.296%
2025-07-20	0.018338	0.020327	0.018234	0.020290	+10.675%	2,012,479,629	-84.150%
2025-07-19	0.019103	0.019469	0.018083	0.018333	-4.056%	2,260,706,318	-82.458%
2025-07-18	0.018431	0.020465	0.017788	0.019108	+3.589%	3,047,806,925	-83.169%
2025-07-17	0.017817	0.018887	0.017618	0.018446	+3.530%	2,386,116,024	-82.565%
2025-07-16	0.017108	0.018094	0.017094	0.017817	+4.144%	1,970,977,510	-81.950%
2025-07-15	0.017188	0.017372	0.016378	0.017108	-0.465%	1,862,434,043	-81.202%
2025-07-14	0.017384	0.018400	0.016992	0.017188	-1.099%	2,284,687,008	-81.289%
2025-07-13	0.016283	0.017691	0.016157	0.017379	+6.711%	1,317,727,055	-81.495%
2025-07-12	0.017304	0.017906	0.016158	0.016286	-5.850%	2,109,648,481	-80.253%
2025-07-11	0.015412	0.017850	0.015400	0.017298	+12.230%	3,024,891,628	-81.408%
2025-07-10	0.014768	0.015653	0.014720	0.015413	+4.368%	2,018,143,400	-79.134%
2025-07-09	0.014053	0.014934	0.014008	0.014768	+5.245%	1,540,842,363	-78.223%
2025-07-08	0.014158	0.014306	0.013802	0.014032	-0.897%	1,382,088,918	-77.081%
2025-07-07	0.014204	0.014537	0.014072	0.014159	-0.120%	1,178,862,729	-77.287%
2025-07-06	0.013765	0.014308	0.013578	0.014176	+2.986%	1,039,349,411	-77.314%
2025-07-05	0.013869	0.014082	0.013601	0.013765	-0.757%	1,651,196,870	-76.636%
2025-07-04	0.014601	0.014922	0.013860	0.013870	-5.039%	1,609,565,052	-76.813%
2025-07-03	0.014231	0.015197	0.014229	0.014606	+2.642%	2,506,283,196	-77.982%
2025-07-02	0.013704	0.014247	0.013237	0.014230	+3.763%	1,648,535,260	-77.400%
2025-07-01	0.014221	0.014506	0.013572	0.013714	-3.565%	1,845,475,744	-76.550%
2025-06-30	0.013874	0.015196	0.013866	0.014221	+2.501%	1,985,160,958	-77.386%
2025-06-29	0.013739	0.014162	0.013698	0.013874	+0.983%	1,346,421,465	-76.820%
2025-06-28	0.013539	0.013752	0.013157	0.013739	+1.470%	906,881,499	-76.592%
2025-06-27	0.013439	0.013706	0.013126	0.013540	+0.752%	1,527,353,024	-76.248%
2025-06-26	0.013590	0.013926	0.013308	0.013439	-1.097%	1,896,420,334	-76.070%
2025-06-25	0.014066	0.014458	0.013556	0.013588	-3.371%	1,395,843,191	-76.332%
2025-06-24	0.012885	0.014386	0.012479	0.014062	+9.126%	2,613,496,043	-77.130%
2025-06-23	0.012224	0.013253	0.011790	0.012886	+5.519%	690,525,335	-75.043%
2025-06-22	0.013600	0.013659	0.012011	0.012212	-10.186%	106,751,391	-73.665%
2025-06-21	0.014072	0.014083	0.013428	0.013597	-3.375%	495,949,491	-76.348%
2025-06-20	0.014165	0.014582	0.013997	0.014072	-0.628%	703,260,941	-77.146%
2025-06-19	0.014080	0.014649	0.013887	0.014161	+0.590%	665,774,308	-77.290%
2025-06-18	0.014395	0.014597	0.013607	0.014078	-2.195%	1,001,431,668	-77.156%
2025-06-17	0.015513	0.015788	0.014280	0.014394	-7.177%	1,717,381,265	-77.657%
2025-06-16	0.015028	0.015786	0.014594	0.015507	+3.222%	1,690,900,960	-79.261%
2025-06-15	0.014991	0.015290	0.014724	0.015023	+0.213%	992,824,954	-78.593%
2025-06-14	0.015019	0.015285	0.014749	0.014991	-0.160%	1,286,738,832	-78.547%
2025-06-13	0.016286	0.016579	0.014401	0.015015	-7.799%	2,924,789,328	-78.581%
2025-06-12	0.018072	0.018145	0.016183	0.016285	-9.893%	2,836,306,527	-80.252%
2025-06-11	0.017407	0.018140	0.017259	0.018073	+3.856%	2,072,809,353	-82.205%
2025-06-10	0.016489	0.017948	0.016489	0.017402	+5.543%	1,198,363,450	-81.519%
2025-06-09	0.016373	0.016661	0.015965	0.016488	+0.752%	759,408,071	-80.495%
2025-06-08	0.016364	0.016429	0.015908	0.016365	+0.012%	470,881,024	-80.348%
2025-06-07	0.016040	0.016507	0.015414	0.016363	+2.007%	789,598,235	-80.346%
2025-06-06	0.016293	0.016309	0.014984	0.016041	-1.547%	1,224,158,600	-79.951%
2025-06-05	0.017091	0.017097	0.015920	0.016293	-4.652%	756,399,334	-80.261%
2025-06-04	0.017486	0.017577	0.016565	0.017088	-2.265%	677,093,683	-81.180%
2025-06-03	0.016690	0.017870	0.016423	0.017484	+4.757%	940,669,735	-81.606%
2025-06-02	0.016681	0.017014	0.016234	0.016690	+0.048%	775,459,987	-80.731%
2025-06-01	0.016416	0.016846	0.016099	0.016682	+1.608%	711,827,179	-80.722%
2025-05-31	0.017417	0.017500	0.015599	0.016418	-5.736%	1,413,515,625	-80.412%
2025-05-30	0.019009	0.019194	0.017302	0.017417	-8.370%	1,404,686,414	-81.535%
2025-05-29	0.019138	0.020348	0.018587	0.019008	-0.648%	1,076,685,011	-83.081%
2025-05-28	0.019524	0.019851	0.018899	0.019132	-2.003%	1,099,520,713	-83.190%
2025-05-27	0.019432	0.019996	0.018423	0.019523	+0.484%	1,068,359,380	-83.527%
2025-05-26	0.018301	0.019885	0.017960	0.019429	+6.181%	951,840,456	-83.447%
2025-05-25	0.019247	0.019282	0.017924	0.018298	-4.931%	760,413,091	-82.424%
2025-05-24	0.019970	0.020169	0.018659	0.019247	-3.620%	1,031,064,853	-83.291%
2025-05-23	0.020960	0.021891	0.019216	0.019970	-4.705%	1,338,932,115	-83.896%
2025-05-22	0.019911	0.021185	0.019167	0.020956	+5.243%	1,430,858,971	-84.654%
2025-05-21	0.018757	0.020049	0.018410	0.019912	+6.158%	1,144,158,289	-83.849%
2025-05-20	0.018919	0.019723	0.018251	0.018757	-0.841%	1,035,039,005	-82.854%
2025-05-19	0.020356	0.020558	0.018051	0.018916	-7.065%	1,442,259,984	-82.999%
2025-05-18	0.018786	0.020470	0.018308	0.020354	+8.347%	894,116,805	-84.200%
2025-05-17	0.020298	0.020427	0.018244	0.018786	-7.531%	970,167,758	-82.881%
2025-05-16	0.020619	0.021179	0.019294	0.020316	-1.465%	990,473,612	-84.170%
2025-05-15	0.021765	0.021852	0.019592	0.020618	-5.239%	976,540,200	-84.402%
2025-05-14	0.021645	0.023471	0.021501	0.021758	+0.517%	1,266,821,392	-85.219%
2025-05-13	0.022075	0.022836	0.020407	0.021646	-1.957%	1,250,439,095	-85.143%
2025-05-12	0.021707	0.023463	0.021287	0.022078	+1.709%	1,280,258,760	-85.433%
2025-05-11	0.020013	0.023648	0.019941	0.021707	+8.470%	1,563,274,820	-85.185%
2025-05-10	0.019130	0.020612	0.018802	0.020012	+4.660%	1,222,479,852	-83.930%
2025-05-09	0.016847	0.019685	0.016760	0.019121	+13.511%	1,761,163,497	-83.181%
2025-05-08	0.014938	0.017023	0.014802	0.016845	+12.743%	949,712,205	-80.908%
2025-05-07	0.014781	0.015400	0.014338	0.014941	+1.124%	666,863,996	-78.475%
2025-05-06	0.015170	0.015550	0.014495	0.014775	-2.604%	618,807,892	-78.234%
2025-05-05	0.015260	0.015722	0.015023	0.015170	-0.609%	475,964,466	-78.800%
2025-05-04	0.016109	0.016116	0.015165	0.015263	-5.252%	591,223,612	-78.929%
2025-05-03	0.017067	0.017212	0.016032	0.016109	-5.613%	494,143,666	-80.036%
2025-05-02	0.017193	0.017555	0.016927	0.017067	-0.664%	545,394,931	-81.157%
2025-05-01	0.016582	0.017447	0.016376	0.017181	+3.556%	525,203,349	-81.282%

.dark-mode .JpfP1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpfP1Y{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDTGala / Tether USDcrypto Huobi

GALAUSDT
Gala / Tether USD
crypto Huobi