Dark

GALAUSDT
Gala / Tether USD
crypto Huobi

Real-time

Sep 14, 2026 10:43:52 PM EDT

0.001710USDT+0.470%(+0.000008)610,946,904GALA1,049,773USDT

0.001692Bid 0.001727Ask 0.000035Spread

Composite
0.001710 Binance
0.001700 Huobi
0.001710 OKX
0.001700 HitBTC
0.001705 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.001718	0.001760	0.001697	0.001710	-0.466%	29,690,579	0.000%
2026-09-14	0.001665	0.001787	0.001652	0.001718	+3.556%	658,108,339	-0.466%
2026-09-13	0.001672	0.001754	0.001650	0.001659	-0.955%	994,756,481	+3.074%
2026-09-12	0.001677	0.001755	0.001667	0.001675	-0.060%	401,027,549	+2.090%
2026-09-11	0.001677	0.001776	0.001639	0.001676	-0.060%	612,872,973	+2.029%
2026-09-10	0.001774	0.001789	0.001666	0.001677	-5.468%	732,123,021	+1.968%
2026-09-09	0.001882	0.001925	0.001734	0.001774	-5.988%	654,454,476	-3.608%
2026-09-08	0.001908	0.001942	0.001844	0.001887	-0.475%	353,206,793	-9.380%
2026-09-07	0.001871	0.001963	0.001859	0.001896	+1.499%	359,160,542	-9.810%
2026-09-06	0.001859	0.001915	0.001845	0.001868	+0.376%	177,065,177	-8.458%
2026-09-05	0.001743	0.001931	0.001729	0.001861	+6.770%	619,477,945	-8.114%
2026-09-04	0.001801	0.001817	0.001711	0.001743	-3.113%	525,060,520	-1.893%
2026-09-03	0.001710	0.001817	0.001691	0.001799	+3.689%	416,458,964	-4.947%
2026-09-02	0.001765	0.001817	0.001688	0.001735	-1.700%	593,362,495	-1.441%
2026-09-01	0.001685	0.001781	0.001672	0.001765	+2.975%	917,468,246	-3.116%
2026-08-31	0.001765	0.001788	0.001620	0.001714	-2.890%	740,453,243	-0.233%
2026-08-30	0.001791	0.001795	0.001733	0.001765	-1.452%	234,530,515	-3.116%
2026-08-29	0.001787	0.001817	0.001709	0.001791	+0.168%	356,105,748	-4.523%
2026-08-28	0.001869	0.001908	0.001773	0.001788	-3.612%	420,005,823	-4.362%
2026-08-27	0.001744	0.001898	0.001682	0.001855	+6.182%	427,014,469	-7.817%
2026-08-26	0.001887	0.001942	0.001729	0.001747	-7.370%	279,112,361	-2.118%
2026-08-25	0.001900	0.001993	0.001838	0.001886	-0.737%	316,459,158	-9.332%
2026-08-24	0.001983	0.002005	0.001871	0.001900	-3.992%	477,957,808	-10.000%
2026-08-23	0.001916	0.002026	0.001842	0.001979	+3.234%	174,761,616	-13.593%
2026-08-22	0.002001	0.002267	0.001871	0.001917	-4.341%	547,595,712	-10.798%
2026-08-21	0.001605	0.002049	0.001514	0.002004	+24.860%	1,142,025,721	-14.671%
2026-08-20	0.001376	0.001629	0.001362	0.001605	+16.642%	354,700,119	+6.542%
2026-08-19	0.001424	0.001510	0.001321	0.001376	-3.371%	156,802,330	+24.273%
2026-08-18	0.001649	0.001678	0.001348	0.001424	-12.905%	1,270,264,327	+20.084%
2026-08-17	0.001663	0.001689	0.001620	0.001635	-1.684%	303,892,729	+4.587%
2026-08-16	0.001661	0.001710	0.001525	0.001663	+0.120%	453,951,006	+2.826%
2026-08-15	0.001655	0.001718	0.001513	0.001661	+0.423%	461,149,221	+2.950%
2026-08-14	0.001677	0.001706	0.001578	0.001654	-1.371%	217,445,897	+3.386%
2026-08-13	0.001704	0.001748	0.001537	0.001677	-1.642%	547,759,784	+1.968%
2026-08-12	0.001739	0.001773	0.001685	0.001705	-1.955%	232,723,137	+0.293%
2026-08-11	0.001807	0.001820	0.001704	0.001739	-3.816%	408,343,647	-1.668%
2026-08-10	0.001811	0.001861	0.001752	0.001808	-0.166%	1,283,796,824	-5.420%
2026-08-09	0.001810	0.001841	0.001786	0.001811	+0.055%	620,409,097	-5.577%
2026-08-08	0.001773	0.001815	0.001743	0.001810	+2.144%	555,998,648	-5.525%
2026-08-07	0.001785	0.001833	0.001763	0.001772	-0.673%	913,159,933	-3.499%
2026-08-06	0.001757	0.001828	0.001755	0.001784	+1.537%	564,205,315	-4.148%
2026-08-05	0.001778	0.001820	0.001734	0.001757	-1.237%	641,817,718	-2.675%
2026-08-04	0.001797	0.001834	0.001714	0.001779	-1.057%	727,683,180	-3.879%
2026-08-03	0.001781	0.001815	0.001739	0.001798	+0.955%	492,135,938	-4.894%
2026-08-02	0.001782	0.001793	0.001743	0.001781	-0.112%	722,774,924	-3.987%
2026-08-01	0.001776	0.001839	0.001767	0.001783	+0.338%	726,211,280	-4.094%
2026-07-31	0.001776	0.001792	0.001723	0.001777	0.000%	683,409,107	-3.770%
2026-07-30	0.001794	0.001823	0.001732	0.001777	-0.056%	568,058,446	-3.770%
2026-07-29	0.001824	0.001837	0.001748	0.001778	-2.522%	287,442,577	-3.825%
2026-07-28	0.001886	0.001941	0.001731	0.001824	-3.287%	1,232,694,592	-6.250%
2026-07-27	0.001986	0.002038	0.001847	0.001886	-5.035%	991,143,734	-9.332%
2026-07-26	0.001987	0.002021	0.001950	0.001986	-0.101%	565,999,445	-13.897%
2026-07-25	0.001951	0.002020	0.001939	0.001988	+0.965%	468,414,987	-13.984%
2026-07-24	0.002004	0.002029	0.001945	0.001969	-1.303%	786,599,523	-13.154%
2026-07-23	0.002069	0.002086	0.001964	0.001995	-3.577%	975,069,918	-14.286%
2026-07-22	0.002032	0.002139	0.002021	0.002069	+1.921%	377,071,696	-17.351%
2026-07-21	0.002056	0.002065	0.001978	0.002030	-1.265%	949,161,449	-15.764%
2026-07-20	0.002052	0.002080	0.001969	0.002056	+0.195%	646,040,090	-16.829%
2026-07-19	0.002053	0.002114	0.002007	0.002052	-0.243%	245,880,949	-16.667%
2026-07-18	0.002065	0.002227	0.002041	0.002057	-0.387%	2,170,717,869	-16.869%
2026-07-17	0.002046	0.002130	0.002001	0.002065	+1.077%	1,231,902,244	-17.191%
2026-07-16	0.002028	0.002080	0.001970	0.002043	+0.640%	772,526,093	-16.300%
2026-07-15	0.002055	0.002085	0.002000	0.002030	-1.265%	542,274,710	-15.764%
2026-07-14	0.002038	0.002101	0.001951	0.002056	+0.834%	1,545,210,310	-16.829%
2026-07-13	0.002088	0.002099	0.001988	0.002039	-2.347%	974,984,030	-16.135%
2026-07-12	0.002120	0.002145	0.002065	0.002088	-1.509%	664,592,229	-18.103%
2026-07-11	0.002150	0.002190	0.002082	0.002120	-1.395%	766,595,268	-19.340%
2026-07-10	0.002124	0.002203	0.002106	0.002150	+1.224%	1,193,713,131	-20.465%
2026-07-09	0.002055	0.002142	0.001968	0.002124	+3.307%	763,421,490	-19.492%
2026-07-08	0.002228	0.002270	0.002004	0.002056	-7.720%	1,331,174,568	-16.829%
2026-07-07	0.002273	0.002316	0.002182	0.002228	-2.324%	883,236,810	-23.250%
2026-07-06	0.002318	0.002355	0.002164	0.002281	-1.213%	512,976,239	-25.033%
2026-07-05	0.002472	0.002504	0.002192	0.002309	-6.556%	1,217,377,244	-25.942%
2026-07-04	0.002567	0.002571	0.002247	0.002471	-3.740%	747,017,790	-30.797%
2026-07-03	0.002306	0.002596	0.002231	0.002567	+11.657%	2,051,542,451	-33.385%
2026-07-02	0.002328	0.002390	0.002200	0.002299	-1.373%	1,323,565,103	-25.620%
2026-07-01	0.002232	0.002351	0.002186	0.002331	+4.482%	1,495,942,895	-26.641%
2026-06-30	0.002294	0.002327	0.002209	0.002231	-2.746%	1,131,118,168	-23.353%
2026-06-29	0.002297	0.002339	0.002222	0.002294	-0.131%	1,319,660,958	-25.458%
2026-06-28	0.002342	0.002347	0.002227	0.002297	-1.034%	999,579,998	-25.555%
2026-06-27	0.002324	0.002386	0.002277	0.002321	-0.129%	817,955,150	-26.325%
2026-06-26	0.002283	0.002337	0.002191	0.002324	+1.796%	551,082,837	-26.420%
2026-06-25	0.002342	0.002426	0.002141	0.002283	-2.519%	1,829,296,666	-25.099%
2026-06-24	0.002466	0.002499	0.002332	0.002342	-5.028%	682,343,939	-26.985%
2026-06-23	0.002625	0.002635	0.002374	0.002466	-6.057%	1,098,127,014	-30.657%
2026-06-22	0.002679	0.002681	0.002565	0.002625	-2.052%	757,380,966	-34.857%
2026-06-21	0.002747	0.002764	0.002668	0.002680	-2.439%	466,584,586	-36.194%
2026-06-20	0.002559	0.002754	0.002506	0.002747	+7.389%	1,153,777,224	-37.750%
2026-06-19	0.002526	0.002606	0.002457	0.002558	+1.227%	601,581,938	-33.151%
2026-06-18	0.002736	0.002766	0.002517	0.002527	-7.470%	1,337,040,437	-32.331%
2026-06-17	0.002689	0.002765	0.002643	0.002731	+1.562%	574,952,788	-37.386%
2026-06-16	0.002788	0.002875	0.002560	0.002689	-3.586%	638,471,729	-36.408%
2026-06-15	0.002575	0.002807	0.002555	0.002789	+8.353%	1,188,411,194	-38.688%
2026-06-14	0.002691	0.002724	0.002554	0.002574	-4.348%	661,959,773	-33.566%
2026-06-13	0.002652	0.002743	0.002628	0.002691	+1.662%	665,727,187	-36.455%
2026-06-12	0.002697	0.002789	0.002614	0.002647	-1.781%	462,913,963	-35.399%
2026-06-11	0.002619	0.002823	0.002475	0.002695	+2.863%	1,876,767,840	-36.549%
2026-06-10	0.002564	0.002634	0.002410	0.002620	+2.224%	1,176,886,431	-34.733%
2026-06-09	0.002655	0.002720	0.002493	0.002563	-3.465%	745,683,913	-33.281%
2026-06-08	0.002605	0.002698	0.002451	0.002655	+1.919%	975,771,282	-35.593%
2026-06-07	0.002485	0.002646	0.002423	0.002605	+4.829%	1,220,049,713	-34.357%
2026-06-06	0.002497	0.002663	0.002366	0.002485	-0.878%	1,425,076,154	-31.187%
2026-06-05	0.002735	0.002753	0.002401	0.002507	-8.336%	1,032,539,430	-31.791%
2026-06-04	0.002952	0.002981	0.002470	0.002735	-7.288%	1,903,689,279	-37.477%
2026-06-03	0.002853	0.003020	0.002708	0.002950	+3.400%	1,306,899,534	-42.034%
2026-06-02	0.003052	0.003150	0.002806	0.002853	-6.551%	1,006,823,089	-40.063%
2026-06-01	0.003003	0.003185	0.002988	0.003053	+1.631%	879,190,207	-43.990%
2026-05-31	0.003107	0.003137	0.002908	0.003004	-3.315%	523,072,051	-43.076%
2026-05-30	0.003029	0.003167	0.002911	0.003107	+2.339%	661,776,300	-44.963%
2026-05-29	0.002900	0.003145	0.002751	0.003036	+4.690%	495,052,644	-43.676%
2026-05-28	0.003241	0.003274	0.002752	0.002900	-10.466%	868,205,669	-41.034%
2026-05-27	0.003334	0.003343	0.003125	0.003239	-2.908%	462,675,411	-47.206%
2026-05-26	0.003318	0.003395	0.003203	0.003336	+0.633%	725,294,662	-48.741%
2026-05-25	0.003201	0.003328	0.003112	0.003315	+3.464%	353,174,160	-48.416%
2026-05-24	0.003227	0.003370	0.003159	0.003204	-0.682%	284,331,592	-46.629%
2026-05-23	0.003413	0.003435	0.003085	0.003226	-5.479%	799,483,281	-46.993%
2026-05-22	0.003389	0.003493	0.003372	0.003413	+0.887%	552,060,615	-49.897%
2026-05-21	0.003440	0.003449	0.003316	0.003383	-1.542%	483,272,613	-49.453%
2026-05-20	0.003348	0.003440	0.003300	0.003436	+2.813%	376,550,826	-50.233%
2026-05-19	0.003285	0.003429	0.003255	0.003342	+1.704%	326,625,380	-48.833%
2026-05-18	0.003416	0.003426	0.003207	0.003286	-3.693%	459,920,770	-47.961%
2026-05-17	0.003387	0.003483	0.003352	0.003412	+0.768%	326,112,884	-49.883%
2026-05-16	0.003489	0.003571	0.003334	0.003386	-2.924%	176,010,261	-49.498%
2026-05-15	0.003712	0.003780	0.003454	0.003488	-5.984%	1,131,990,661	-50.975%
2026-05-14	0.003611	0.003733	0.003547	0.003710	+2.742%	343,314,676	-53.908%
2026-05-13	0.003698	0.003924	0.003605	0.003611	-2.379%	473,680,360	-52.645%
2026-05-12	0.003917	0.003975	0.003685	0.003699	-5.565%	379,448,459	-53.771%
2026-05-11	0.004081	0.004140	0.003889	0.003917	-3.948%	445,974,927	-56.344%
2026-05-10	0.004126	0.004158	0.004009	0.004078	-1.163%	104,362,372	-58.068%
2026-05-09	0.004084	0.004477	0.003933	0.004126	+1.028%	514,642,470	-58.556%
2026-05-08	0.003631	0.004524	0.003623	0.004084	+12.445%	1,966,808,603	-58.129%
2026-05-07	0.003670	0.003896	0.003610	0.003632	-1.035%	2,200,045,382	-52.919%
2026-05-06	0.003295	0.003749	0.003272	0.003670	+11.415%	1,814,595,780	-53.406%
2026-05-05	0.003130	0.003309	0.003110	0.003294	+5.341%	483,989,941	-48.087%
2026-05-04	0.003112	0.003219	0.003059	0.003127	+0.611%	744,146,442	-45.315%
2026-05-03	0.003203	0.003215	0.003093	0.003108	-2.996%	574,865,568	-44.981%
2026-05-02	0.003258	0.003267	0.003157	0.003204	-1.657%	638,976,108	-46.629%
2026-05-01	0.003217	0.003272	0.003183	0.003258	+1.243%	383,517,167	-47.514%
2026-04-30	0.003236	0.003276	0.003149	0.003218	-0.648%	486,678,812	-46.861%
2026-04-29	0.003300	0.003393	0.003233	0.003239	-1.789%	557,648,215	-47.206%
2026-04-28	0.003286	0.003349	0.003252	0.003298	+0.121%	411,094,630	-48.150%
2026-04-27	0.003414	0.003498	0.003274	0.003294	-3.317%	474,110,613	-48.087%
2026-04-26	0.003504	0.003512	0.003401	0.003407	-2.796%	105,675,936	-49.809%
2026-04-25	0.003325	0.003836	0.003296	0.003505	+5.414%	1,911,837,719	-51.213%
2026-04-24	0.003232	0.003331	0.003147	0.003325	+2.877%	1,103,633,732	-48.571%
2026-04-23	0.003304	0.003336	0.003128	0.003232	-2.209%	418,265,144	-47.092%
2026-04-22	0.003221	0.003326	0.003118	0.003305	+2.640%	1,051,078,312	-48.260%
2026-04-21	0.003213	0.003285	0.003182	0.003220	+0.187%	599,326,195	-46.894%
2026-04-20	0.003240	0.003255	0.003148	0.003214	-0.711%	928,826,974	-46.795%
2026-04-19	0.003325	0.003327	0.003146	0.003237	-2.676%	333,491,464	-47.173%
2026-04-18	0.003432	0.003525	0.003286	0.003326	-3.145%	743,391,038	-48.587%
2026-04-17	0.003354	0.003469	0.003281	0.003434	+2.661%	453,445,848	-50.204%
2026-04-16	0.003091	0.003388	0.003057	0.003345	+8.393%	1,731,524,498	-48.879%
2026-04-15	0.002982	0.003119	0.002900	0.003086	+3.453%	855,655,941	-44.588%
2026-04-14	0.002906	0.003067	0.002892	0.002983	+2.614%	1,004,495,821	-42.675%
2026-04-13	0.002917	0.002980	0.002875	0.002907	-0.343%	324,629,811	-41.176%
2026-04-12	0.002995	0.003100	0.002916	0.002917	-2.637%	589,647,411	-41.378%
2026-04-11	0.003067	0.003121	0.002977	0.002996	-2.219%	341,528,250	-42.924%
2026-04-10	0.003048	0.003154	0.003010	0.003064	+0.525%	380,758,961	-44.191%
2026-04-09	0.003056	0.003138	0.002974	0.003048	-0.262%	520,733,478	-43.898%
2026-04-08	0.002815	0.003136	0.002815	0.003056	+8.561%	746,544,143	-44.045%
2026-04-07	0.002974	0.002976	0.002771	0.002815	-5.378%	830,816,500	-39.254%
2026-04-06	0.002836	0.002999	0.002816	0.002975	+4.938%	586,133,807	-42.521%
2026-04-05	0.002906	0.002943	0.002805	0.002835	-2.443%	346,524,579	-39.683%
2026-04-04	0.002916	0.002937	0.002851	0.002906	-0.309%	192,085,573	-41.156%
2026-04-03	0.002855	0.002995	0.002834	0.002915	+2.102%	892,438,714	-41.338%
2026-04-02	0.003005	0.003016	0.002805	0.002855	-4.992%	524,907,976	-40.105%
2026-04-01	0.002885	0.003041	0.002883	0.003005	+4.159%	627,078,326	-43.095%
2026-03-31	0.002886	0.002966	0.002826	0.002885	-0.035%	468,040,259	-40.728%
2026-03-30	0.002774	0.002981	0.002684	0.002886	+4.075%	533,865,761	-40.748%
2026-03-29	0.002934	0.002945	0.002756	0.002773	-5.423%	412,805,798	-38.334%
2026-03-28	0.002937	0.002983	0.002884	0.002932	-0.170%	342,429,135	-41.678%
2026-03-27	0.003022	0.003084	0.002924	0.002937	-2.845%	524,429,604	-41.777%
2026-03-26	0.003196	0.003219	0.003020	0.003023	-5.383%	380,694,172	-43.434%
2026-03-25	0.003183	0.003257	0.003141	0.003195	+0.345%	197,895,202	-46.479%
2026-03-24	0.003145	0.003265	0.003102	0.003184	+1.498%	726,408,276	-46.294%
2026-03-23	0.003101	0.003223	0.002987	0.003137	+1.161%	288,952,934	-45.489%
2026-03-22	0.003348	0.003348	0.003080	0.003101	-7.405%	420,018,909	-44.856%
2026-03-21	0.003368	0.003380	0.003245	0.003349	-0.535%	209,345,845	-48.940%
2026-03-20	0.003322	0.003430	0.003288	0.003367	+1.294%	359,959,039	-49.213%
2026-03-19	0.003388	0.003465	0.003283	0.003324	-2.293%	213,372,575	-48.556%
2026-03-18	0.003582	0.003699	0.003367	0.003402	-5.052%	759,793,649	-49.735%
2026-03-17	0.003589	0.003709	0.003537	0.003583	-0.112%	258,926,183	-52.275%
2026-03-16	0.003429	0.003670	0.003426	0.003587	+4.608%	348,677,605	-52.328%
2026-03-15	0.003406	0.003490	0.003352	0.003429	+0.646%	240,608,607	-50.131%
2026-03-14	0.003547	0.003647	0.003370	0.003407	-3.784%	288,132,858	-49.809%
2026-03-13	0.003352	0.003608	0.003302	0.003541	+5.638%	573,761,615	-51.709%
2026-03-12	0.003423	0.003457	0.003289	0.003352	-2.074%	348,177,587	-48.986%
2026-03-11	0.003481	0.003538	0.003279	0.003423	-1.666%	372,553,720	-50.044%
2026-03-10	0.003421	0.003508	0.003345	0.003481	+1.784%	390,262,502	-50.876%
2026-03-09	0.003231	0.003455	0.003223	0.003420	+5.850%	422,159,381	-50.000%
2026-03-08	0.003331	0.003363	0.003177	0.003231	-3.060%	326,251,703	-47.075%
2026-03-07	0.003391	0.003460	0.003320	0.003333	-1.768%	240,046,059	-48.695%
2026-03-06	0.003553	0.003586	0.003360	0.003393	-4.557%	538,751,503	-49.602%
2026-03-05	0.003699	0.003747	0.003529	0.003555	-3.893%	347,848,973	-51.899%
2026-03-04	0.003512	0.003705	0.003470	0.003699	+5.325%	529,758,098	-53.771%
2026-03-03	0.003632	0.003702	0.003389	0.003512	-3.304%	604,779,388	-51.310%
2026-03-02	0.003569	0.003687	0.003400	0.003632	+1.765%	314,906,233	-52.919%
2026-03-01	0.003399	0.003727	0.003392	0.003569	+5.063%	294,984,715	-52.087%
2026-02-28	0.003693	0.003705	0.003358	0.003397	-8.040%	389,376,184	-49.661%
2026-02-27	0.003766	0.003868	0.003614	0.003694	-1.912%	1,011,133,237	-53.709%
2026-02-26	0.003736	0.004158	0.003722	0.003766	+1.101%	815,966,463	-54.594%
2026-02-25	0.003515	0.003749	0.003442	0.003725	+5.974%	394,289,380	-54.094%
2026-02-24	0.003486	0.003546	0.003397	0.003515	+0.745%	276,905,956	-51.351%
2026-02-23	0.003672	0.003676	0.003401	0.003489	-4.984%	368,485,304	-50.989%
2026-02-22	0.003964	0.003969	0.003640	0.003672	-7.460%	233,355,152	-53.431%
2026-02-21	0.003915	0.004058	0.003820	0.003968	+1.328%	312,013,473	-56.905%
2026-02-20	0.003750	0.003916	0.003711	0.003916	+4.399%	251,755,691	-56.333%
2026-02-19	0.004024	0.004027	0.003740	0.003751	-6.738%	235,161,748	-54.412%
2026-02-18	0.004072	0.004134	0.003962	0.004022	-1.349%	286,131,593	-57.484%
2026-02-17	0.004044	0.004172	0.004013	0.004077	+0.816%	290,068,727	-58.057%
2026-02-16	0.004125	0.004210	0.004008	0.004044	-1.964%	181,632,454	-57.715%
2026-02-15	0.004277	0.004372	0.004082	0.004125	-3.576%	396,102,680	-58.545%
2026-02-14	0.004044	0.004281	0.004030	0.004278	+5.839%	237,359,121	-60.028%
2026-02-13	0.003971	0.004104	0.003851	0.004042	+1.839%	302,752,592	-57.694%
2026-02-12	0.003858	0.004066	0.003828	0.003969	+2.850%	290,846,893	-56.916%
2026-02-11	0.004030	0.004058	0.003820	0.003859	-4.267%	494,909,829	-55.688%
2026-02-10	0.004049	0.004145	0.003961	0.004031	-0.395%	356,254,666	-57.579%
2026-02-09	0.004165	0.004175	0.003978	0.004047	-2.833%	56,443,284	-57.746%
2026-02-08	0.004256	0.004378	0.004143	0.004165	-2.115%	108,288,643	-58.944%
2026-02-07	0.004198	0.004443	0.004124	0.004255	+1.045%	145,069,906	-59.812%
2026-02-06	0.004229	0.004292	0.003404	0.004211	-0.426%	48,395,876	-59.392%
2026-02-05	0.004615	0.004760	0.004111	0.004229	-8.404%	504,856,528	-59.565%
2026-02-04	0.004828	0.004957	0.004501	0.004617	-4.529%	1,069,928,984	-62.963%
2026-02-03	0.004896	0.004907	0.004699	0.004836	-1.225%	323,802,900	-64.640%
2026-02-02	0.004687	0.004945	0.004549	0.004896	+4.326%	640,683,127	-65.074%
2026-02-01	0.004923	0.005014	0.004349	0.004693	-4.691%	717,463,835	-63.563%
2026-01-31	0.005396	0.005496	0.004814	0.004924	-8.747%	805,602,513	-65.272%
2026-01-30	0.005519	0.005643	0.005242	0.005396	-2.264%	1,020,782,996	-68.310%
2026-01-29	0.005926	0.006033	0.005366	0.005521	-6.834%	1,753,276,646	-69.027%
2026-01-28	0.006033	0.006165	0.005906	0.005926	-1.790%	1,307,004,611	-71.144%
2026-01-27	0.006085	0.006138	0.005932	0.006034	-0.675%	655,284,887	-71.661%
2026-01-26	0.006081	0.006185	0.005761	0.006075	-0.099%	889,434,266	-71.852%
2026-01-25	0.006246	0.006276	0.006055	0.006081	-2.642%	803,093,758	-71.880%
2026-01-24	0.006433	0.006584	0.006241	0.006246	-2.907%	514,706,712	-72.622%
2026-01-23	0.006365	0.006646	0.006252	0.006433	+1.021%	1,478,517,594	-73.418%
2026-01-22	0.006504	0.006846	0.006200	0.006368	-2.091%	2,009,566,962	-73.147%
2026-01-21	0.006488	0.006583	0.006200	0.006504	+0.247%	1,827,942,004	-73.708%
2026-01-20	0.006612	0.006814	0.006440	0.006488	-1.905%	2,068,548,053	-73.644%
2026-01-19	0.007574	0.007625	0.006349	0.006614	-12.675%	2,534,668,210	-74.146%
2026-01-18	0.008031	0.008162	0.007492	0.007574	-5.808%	1,979,055,741	-77.423%
2026-01-17	0.006903	0.008250	0.006873	0.008041	+16.486%	2,162,271,023	-78.734%
2026-01-16	0.007128	0.007153	0.006853	0.006903	-3.238%	1,261,328,619	-75.228%
2026-01-15	0.007621	0.007702	0.007006	0.007134	-6.378%	1,272,148,166	-76.030%
2026-01-14	0.007334	0.007752	0.007303	0.007620	+3.900%	1,713,347,299	-77.559%
2026-01-13	0.006994	0.007347	0.006792	0.007334	+4.846%	1,003,993,891	-76.684%
2026-01-12	0.007086	0.007258	0.006794	0.006995	-1.284%	977,265,458	-75.554%
2026-01-11	0.007157	0.007236	0.007057	0.007086	-1.020%	372,795,995	-75.868%
2026-01-10	0.007306	0.007430	0.007005	0.007159	-1.999%	559,399,223	-76.114%
2026-01-09	0.007283	0.007382	0.007033	0.007305	+0.302%	767,551,464	-76.591%
2026-01-08	0.007266	0.007381	0.006981	0.007283	+0.206%	1,280,637,913	-76.521%
2026-01-07	0.007601	0.007675	0.007207	0.007268	-4.381%	1,343,534,168	-76.472%
2026-01-06	0.007359	0.007911	0.007249	0.007601	+3.274%	1,292,732,477	-77.503%
2026-01-05	0.007264	0.007587	0.007080	0.007360	+1.322%	1,520,260,482	-76.766%
2026-01-04	0.006735	0.007296	0.006729	0.007264	+7.903%	1,355,717,453	-76.459%
2026-01-03	0.006435	0.006976	0.006423	0.006732	+4.615%	1,696,844,097	-74.599%
2026-01-02	0.006126	0.006519	0.006097	0.006435	+5.044%	1,579,043,695	-73.427%
2026-01-01	0.005903	0.006126	0.005740	0.006126	+3.725%	1,109,183,345	-72.086%
2025-12-31	0.006070	0.006092	0.005883	0.005906	-2.702%	918,061,944	-71.046%
2025-12-30	0.006102	0.006113	0.005964	0.006070	-0.557%	897,389,325	-71.829%
2025-12-29	0.006252	0.006356	0.006022	0.006104	-2.367%	1,084,107,126	-71.986%
2025-12-28	0.006114	0.006341	0.006114	0.006252	+2.307%	521,698,797	-72.649%
2025-12-27	0.006039	0.006130	0.005969	0.006111	+1.226%	451,713,886	-72.018%
2025-12-26	0.006170	0.006257	0.005943	0.006037	-2.092%	805,780,710	-71.675%
2025-12-25	0.006075	0.006293	0.006040	0.006166	+1.582%	398,971,255	-72.267%
2025-12-24	0.006003	0.006201	0.005951	0.006070	+0.864%	303,925,705	-71.829%
2025-12-23	0.006299	0.006333	0.005930	0.006018	-4.370%	457,236,109	-71.585%
2025-12-22	0.006022	0.006355	0.005995	0.006293	+4.500%	865,707,592	-72.827%
2025-12-21	0.006300	0.006346	0.005969	0.006022	-4.261%	535,490,359	-71.604%
2025-12-20	0.006235	0.006425	0.006148	0.006290	+0.914%	555,372,942	-72.814%
2025-12-19	0.006319	0.006366	0.005755	0.006233	-1.345%	687,444,496	-72.565%
2025-12-18	0.006514	0.006576	0.006056	0.006318	-3.098%	1,197,996,179	-72.934%
2025-12-17	0.006681	0.006845	0.006457	0.006520	-2.424%	1,029,036,486	-73.773%
2025-12-16	0.006597	0.006724	0.006339	0.006682	+1.242%	1,325,999,818	-74.409%
2025-12-15	0.006921	0.007044	0.006544	0.006600	-4.776%	1,171,344,575	-74.091%
2025-12-14	0.007155	0.007187	0.006895	0.006931	-3.131%	1,195,221,074	-75.328%
2025-12-13	0.007008	0.007234	0.006886	0.007155	+1.938%	1,453,070,356	-76.101%
2025-12-12	0.007125	0.007528	0.006975	0.007019	-1.488%	2,113,587,061	-75.638%
2025-12-11	0.007539	0.007939	0.007072	0.007125	-5.554%	3,063,734,997	-76.000%
2025-12-10	0.007600	0.007957	0.007460	0.007544	-0.737%	2,465,256,164	-77.333%
2025-12-09	0.007334	0.007611	0.007140	0.007600	+3.613%	2,337,407,117	-77.500%
2025-12-08	0.007107	0.007485	0.006898	0.007335	+3.179%	2,687,027,016	-76.687%
2025-12-07	0.007211	0.007386	0.006807	0.007109	-1.428%	1,836,124,793	-75.946%
2025-12-06	0.007321	0.007323	0.006945	0.007212	-1.489%	1,743,118,941	-76.290%
2025-12-05	0.007765	0.007797	0.007261	0.007321	-5.609%	1,959,223,987	-76.643%
2025-12-04	0.007604	0.007867	0.007513	0.007756	+2.026%	2,438,297,830	-77.953%
2025-12-03	0.007497	0.007686	0.007291	0.007602	+1.360%	3,695,536,589	-77.506%
2025-12-02	0.006720	0.007516	0.006575	0.007500	+11.724%	2,500,036,995	-77.200%
2025-12-01	0.007635	0.007744	0.006577	0.006713	-12.087%	3,002,554,823	-74.527%
2025-11-30	0.007753	0.007778	0.007548	0.007636	-1.509%	1,399,070,811	-77.606%
2025-11-29	0.008018	0.008018	0.007683	0.007753	-3.341%	1,759,715,835	-77.944%
2025-11-28	0.007932	0.008150	0.007782	0.008021	+1.122%	2,381,423,522	-78.681%
2025-11-27	0.007527	0.007943	0.007527	0.007932	+5.465%	2,251,698,626	-78.442%
2025-11-26	0.007685	0.007892	0.007480	0.007521	-2.134%	2,417,767,028	-77.264%
2025-11-25	0.007492	0.007866	0.007489	0.007685	+2.603%	2,404,786,381	-77.749%
2025-11-24	0.007542	0.007658	0.007273	0.007490	-0.689%	1,731,742,223	-77.170%
2025-11-23	0.007397	0.007611	0.007338	0.007542	+1.905%	523,386,924	-77.327%
2025-11-22	0.007459	0.007796	0.007270	0.007401	-0.764%	1,872,927,437	-76.895%
2025-11-21	0.008519	0.008534	0.007044	0.007458	-12.455%	4,167,679,865	-77.072%
2025-11-20	0.008205	0.008742	0.007983	0.008519	+3.789%	2,118,178,439	-79.927%
2025-11-19	0.008749	0.008917	0.008193	0.008208	-6.173%	1,621,629,973	-79.167%
2025-11-18	0.008663	0.008831	0.008272	0.008748	+0.935%	2,487,863,535	-80.453%
2025-11-17	0.008771	0.009513	0.008283	0.008667	-1.186%	3,023,985,867	-80.270%
2025-11-16	0.009192	0.009307	0.008748	0.008771	-4.580%	1,395,275,531	-80.504%
2025-11-15	0.009223	0.009430	0.008758	0.009192	-0.260%	1,693,278,222	-81.397%
2025-11-14	0.009793	0.009837	0.008701	0.009216	-5.902%	3,213,354,275	-81.445%
2025-11-13	0.009959	0.010063	0.009373	0.009794	-1.657%	1,945,673,482	-82.540%
2025-11-12	0.010189	0.010551	0.009822	0.009959	-2.181%	1,262,141,102	-82.830%
2025-11-11	0.010412	0.010879	0.010027	0.010181	-2.228%	1,386,587,902	-83.204%
2025-11-10	0.010208	0.010620	0.010076	0.010413	+1.998%	1,460,490,512	-83.578%
2025-11-09	0.010034	0.010350	0.009654	0.010209	+1.785%	1,716,813,806	-83.250%
2025-11-08	0.009591	0.010695	0.009585	0.010030	+4.665%	2,502,185,552	-82.951%
2025-11-07	0.008604	0.009621	0.008421	0.009583	+11.378%	1,915,008,398	-82.156%
2025-11-06	0.008936	0.009128	0.008541	0.008604	-3.694%	1,436,608,720	-80.126%
2025-11-05	0.008802	0.008964	0.007911	0.008934	+1.488%	2,725,945,243	-80.860%
2025-11-04	0.008794	0.009261	0.008524	0.008803	+0.137%	2,909,645,580	-80.575%
2025-11-03	0.010162	0.010535	0.008337	0.008791	-13.491%	2,257,862,906	-80.548%
2025-11-02	0.010354	0.010595	0.010101	0.010162	-1.854%	992,781,818	-83.173%
2025-11-01	0.010113	0.010415	0.009766	0.010354	+2.353%	1,495,913,517	-83.485%
2025-10-31	0.009855	0.010236	0.009452	0.010116	+2.565%	1,946,910,812	-83.096%
2025-10-30	0.010777	0.011184	0.009816	0.009863	-8.481%	2,286,798,467	-82.662%
2025-10-29	0.011093	0.011217	0.010533	0.010777	-2.910%	1,543,442,590	-84.133%
2025-10-28	0.011223	0.011533	0.010913	0.011100	-0.972%	1,373,340,877	-84.595%
2025-10-27	0.011491	0.011659	0.011046	0.011209	-2.471%	1,307,151,595	-84.744%
2025-10-26	0.011196	0.011504	0.010898	0.011493	+2.662%	956,501,504	-85.121%
2025-10-25	0.010865	0.011207	0.010785	0.011195	+3.018%	1,013,436,131	-84.725%
2025-10-24	0.010883	0.011200	0.010753	0.010867	-0.147%	1,280,111,063	-84.264%
2025-10-23	0.010840	0.010944	0.010138	0.010883	+0.415%	1,543,715,231	-84.287%
2025-10-22	0.011692	0.011781	0.010574	0.010838	-7.328%	2,406,513,016	-84.222%
2025-10-21	0.011428	0.011775	0.010792	0.011695	+2.292%	2,210,083,947	-85.378%
2025-10-20	0.011212	0.011719	0.010929	0.011433	+1.962%	2,028,379,841	-85.043%
2025-10-19	0.010883	0.011277	0.010717	0.011213	+3.032%	1,796,127,987	-84.750%
2025-10-18	0.010682	0.011045	0.010582	0.010883	+1.872%	2,220,242,415	-84.287%
2025-10-17	0.011233	0.011617	0.010074	0.010683	-4.896%	3,818,682,084	-83.993%
2025-10-16	0.011615	0.011846	0.011121	0.011233	-3.355%	2,152,041,380	-84.777%
2025-10-15	0.011937	0.012322	0.011462	0.011623	-2.630%	2,077,743,178	-85.288%
2025-10-14	0.012188	0.012685	0.011185	0.011937	-2.059%	2,747,802,006	-85.675%
2025-10-13	0.011793	0.012414	0.011591	0.012188	+3.349%	2,456,433,847	-85.970%
2025-10-12	0.011113	0.011826	0.010028	0.011793	+6.109%	1,925,461,599	-85.500%
2025-10-11	0.014853	0.015002	0.004730	0.011114	-25.188%	3,008,359,818	-84.614%
2025-10-10	0.014895	0.015985	0.014754	0.014856	-0.255%	2,246,310,798	-88.489%
2025-10-09	0.015587	0.016219	0.014827	0.014894	-4.446%	1,307,900,896	-88.519%
2025-10-08	0.015469	0.015815	0.015073	0.015587	+0.763%	1,227,372,501	-89.029%
2025-10-07	0.016487	0.016653	0.015393	0.015469	-6.175%	1,440,794,488	-88.946%
2025-10-06	0.016051	0.016558	0.015500	0.016487	+2.723%	1,244,742,345	-89.628%
2025-10-05	0.015583	0.016506	0.015417	0.016050	+3.063%	1,220,305,613	-89.346%
2025-10-04	0.016223	0.016462	0.015518	0.015573	-4.007%	1,316,058,796	-89.019%
2025-10-03	0.015807	0.016442	0.015701	0.016223	+2.664%	1,363,749,825	-89.459%
2025-10-02	0.015155	0.015907	0.015075	0.015802	+4.276%	1,494,839,597	-89.179%
2025-10-01	0.014026	0.015292	0.013929	0.015154	+8.042%	1,303,829,414	-88.716%
2025-09-30	0.014507	0.014799	0.013869	0.014026	-3.309%	1,213,121,869	-87.808%
2025-09-29	0.014393	0.014974	0.014282	0.014506	+0.778%	1,720,410,051	-88.212%
2025-09-28	0.014564	0.014612	0.014061	0.014394	-1.167%	700,279,688	-88.120%
2025-09-27	0.014374	0.014835	0.014336	0.014564	+1.315%	596,618,063	-88.259%
2025-09-26	0.014833	0.014859	0.013981	0.014375	-3.088%	1,261,503,259	-88.104%
2025-09-25	0.015450	0.015574	0.014400	0.014833	-4.000%	1,234,330,002	-88.472%
2025-09-24	0.015427	0.015664	0.014786	0.015451	+0.149%	1,105,168,977	-88.933%
2025-09-23	0.015127	0.015590	0.014909	0.015428	+1.949%	946,524,159	-88.916%
2025-09-22	0.017399	0.017518	0.014816	0.015133	-13.024%	1,685,748,914	-88.700%
2025-09-21	0.017645	0.017871	0.017284	0.017399	-1.411%	817,459,007	-90.172%
2025-09-20	0.017531	0.017821	0.016982	0.017648	+0.667%	837,810,228	-90.311%
2025-09-19	0.018212	0.018804	0.017367	0.017531	-3.787%	1,366,377,177	-90.246%
2025-09-18	0.016749	0.018236	0.016647	0.018221	+8.581%	1,648,733,846	-90.615%
2025-09-17	0.016970	0.017182	0.016688	0.016781	-1.114%	908,457,578	-89.810%
2025-09-16	0.016526	0.017009	0.016333	0.016970	+2.649%	1,140,631,699	-89.923%
2025-09-15	0.017279	0.017854	0.016407	0.016532	-4.334%	1,151,917,334	-89.656%
2025-09-14	0.018355	0.018495	0.017141	0.017281	-5.851%	1,148,419,970	-90.105%
2025-09-13	0.017611	0.018748	0.017571	0.018355	+4.225%	1,599,724,025	-90.684%
2025-09-12	0.017040	0.018017	0.017027	0.017611	+3.357%	1,336,541,750	-90.290%
2025-09-11	0.017273	0.017619	0.016889	0.017039	-1.303%	1,589,455,635	-89.964%

.dark-mode .jd5fDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jd5fDW{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDTGala / Tether USDcrypto Huobi

GALAUSDT
Gala / Tether USD
crypto Huobi