Dark

GALAUSDT
Gala / Tether USD
crypto Composite

Real-time

May 18, 2025 10:10:08 PM EDT

0.019207USDT+2.569%(+0.000481)2,470,525,434GALA47,959,165USDT

0.019105Bid 0.019210Ask 0.000105Spread

Composite
0.019207 Huobi
0.019207 Binance
0.019210 OKX
0.019210 Bitfinex
0.019355 HitBTC
0.018460 Binance.US
0.019310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	0.020033	0.020263	0.019170	0.019207	-4.109%	278,036,584	0.000%
2025-05-18	0.018520	0.020560	0.018220	0.020030	+8.095%	2,278,237,356	-4.109%
2025-05-17	0.019445	0.019582	0.018230	0.018530	-4.706%	2,160,073,918	+3.654%
2025-05-16	0.019855	0.020770	0.019250	0.019445	-2.040%	1,709,555,499	-1.224%
2025-05-15	0.021474	0.021860	0.019280	0.019850	-7.588%	2,383,357,941	-3.239%
2025-05-14	0.023281	0.023490	0.021270	0.021480	-4.660%	2,159,690,904	-10.582%
2025-05-13	0.022932	0.023090	0.020390	0.022530	+2.270%	2,702,310,451	-14.749%
2025-05-12	0.021939	0.023470	0.021040	0.022030	+0.410%	2,952,450,516	-12.814%
2025-05-11	0.022322	0.023670	0.021260	0.021940	-1.834%	3,223,823,951	-12.457%
2025-05-10	0.019601	0.022450	0.019340	0.022350	+14.031%	2,784,984,502	-14.063%
2025-05-09	0.017872	0.019690	0.017560	0.019600	+10.051%	3,073,252,696	-2.005%
2025-05-08	0.015173	0.018100	0.015160	0.017810	+17.248%	2,276,116,990	+7.844%
2025-05-07	0.015007	0.015430	0.014794	0.015190	+1.199%	1,188,979,402	+26.445%
2025-05-06	0.015227	0.015400	0.014338	0.015010	-1.445%	1,462,735,699	+27.961%
2025-05-05	0.015338	0.015740	0.015040	0.015230	-0.587%	979,327,373	+26.113%
2025-05-04	0.015639	0.015762	0.015020	0.015320	-1.983%	911,730,353	+25.372%
2025-05-03	0.016847	0.016870	0.015420	0.015630	-7.295%	1,429,788,148	+22.885%
2025-05-02	0.017172	0.017560	0.016630	0.016860	-1.748%	1,104,405,834	+13.921%
2025-05-01	0.016923	0.017460	0.016830	0.017160	+1.538%	1,216,307,508	+11.929%
2025-04-30	0.016735	0.021970	0.016120	0.016900	+0.835%	1,358,629,217	+13.651%
2025-04-29	0.017335	0.017664	0.016500	0.016760	-3.289%	1,019,626,984	+14.600%
2025-04-28	0.016446	0.026090	0.015892	0.017330	+5.222%	1,351,645,055	+10.831%
2025-04-27	0.017721	0.017810	0.016435	0.016470	-7.002%	1,051,790,152	+16.618%
2025-04-26	0.017449	0.018330	0.015220	0.017710	+2.016%	1,336,572,420	+8.453%
2025-04-25	0.017477	0.017950	0.017114	0.017360	-0.630%	1,561,466,290	+10.639%
2025-04-24	0.017070	0.017580	0.016060	0.017470	+2.343%	1,660,728,424	+9.943%
2025-04-23	0.016825	0.017370	0.016550	0.017070	+1.668%	1,570,527,548	+12.519%
2025-04-22	0.015612	0.016950	0.015050	0.016790	+7.559%	1,803,024,258	+14.395%
2025-04-21	0.015569	0.016970	0.015260	0.015610	+0.321%	2,778,683,458	+23.043%
2025-04-20	0.015281	0.016000	0.014940	0.015560	+1.500%	1,702,346,838	+23.438%
2025-04-19	0.014246	0.015550	0.014210	0.015330	+7.730%	1,381,233,516	+25.290%
2025-04-18	0.013816	0.014385	0.013660	0.014230	+3.191%	1,130,829,840	+34.975%
2025-04-17	0.013743	0.014189	0.013530	0.013790	+0.291%	1,329,176,438	+39.282%
2025-04-16	0.014079	0.014350	0.013560	0.013750	-2.274%	1,676,849,524	+39.687%
2025-04-15	0.014665	0.014950	0.014003	0.014070	-4.025%	1,511,591,058	+36.510%
2025-04-14	0.014326	0.015290	0.014297	0.014660	+2.089%	1,669,911,743	+31.016%
2025-04-13	0.015181	0.015350	0.014110	0.014360	-5.588%	1,251,599,811	+33.753%
2025-04-12	0.014236	0.015360	0.014210	0.015210	+6.513%	1,100,331,573	+26.279%
2025-04-11	0.013900	0.014720	0.013866	0.014280	+2.734%	1,301,821,567	+34.503%
2025-04-10	0.014239	0.014292	0.013447	0.013900	-2.525%	1,616,387,121	+38.180%
2025-04-09	0.012712	0.014500	0.012060	0.014260	+12.107%	2,249,857,324	+34.691%
2025-04-08	0.013286	0.013810	0.012560	0.012720	-4.217%	1,437,807,715	+50.998%
2025-04-07	0.012951	0.014260	0.011660	0.013280	+2.390%	3,464,621,948	+44.631%
2025-04-06	0.014833	0.015290	0.012510	0.012970	-12.660%	1,194,972,906	+48.088%
2025-04-05	0.015024	0.015331	0.014583	0.014850	-1.263%	445,768,129	+29.340%
2025-04-04	0.014893	0.015363	0.014610	0.015040	+1.007%	1,072,238,331	+27.706%
2025-04-03	0.014501	0.015390	0.013750	0.014890	+2.478%	1,505,746,459	+28.993%
2025-04-02	0.015852	0.016140	0.014200	0.014530	-8.386%	1,497,275,581	+32.189%
2025-04-01	0.015196	0.019210	0.015196	0.015860	+4.205%	1,042,625,439	+21.103%
2025-03-31	0.015344	0.015590	0.014760	0.015220	-1.040%	1,199,814,899	+26.196%
2025-03-30	0.015392	0.015946	0.015100	0.015380	-0.130%	831,060,036	+24.883%
2025-03-29	0.016659	0.016782	0.014750	0.015400	-7.618%	1,335,768,206	+24.721%
2025-03-28	0.018330	0.018414	0.016250	0.016670	-9.106%	1,272,615,229	+15.219%
2025-03-27	0.018305	0.018920	0.018000	0.018340	+0.055%	1,005,729,132	+4.727%
2025-03-26	0.018584	0.019130	0.018080	0.018330	-1.399%	1,054,350,661	+4.785%
2025-03-25	0.018110	0.018780	0.017930	0.018590	+2.481%	876,855,205	+3.319%
2025-03-24	0.017233	0.018650	0.017090	0.018140	+5.220%	1,511,455,359	+5.882%
2025-03-23	0.017128	0.017520	0.016910	0.017240	+0.642%	1,590,337,241	+11.410%
2025-03-22	0.016680	0.017513	0.016640	0.017130	+2.821%	856,433,630	+12.125%
2025-03-21	0.017109	0.017270	0.016410	0.016660	-2.459%	1,074,248,123	+15.288%
2025-03-20	0.017743	0.018970	0.016870	0.017080	-3.666%	964,077,767	+12.453%
2025-03-19	0.017245	0.017840	0.017000	0.017730	+2.367%	1,714,175,276	+8.331%
2025-03-18	0.017286	0.017340	0.016360	0.017320	+0.174%	1,178,624,237	+10.895%
2025-03-17	0.016285	0.017595	0.016223	0.017290	+6.139%	1,319,677,464	+11.087%
2025-03-16	0.017105	0.017370	0.016040	0.016290	-4.904%	979,120,049	+17.907%
2025-03-15	0.016545	0.017290	0.016420	0.017130	+3.317%	638,724,113	+12.125%
2025-03-14	0.016150	0.017040	0.016150	0.016580	+2.346%	1,291,349,445	+15.844%
2025-03-13	0.016625	0.016910	0.015670	0.016200	-2.644%	2,156,044,759	+18.562%
2025-03-12	0.015869	0.017124	0.015340	0.016640	+5.051%	1,529,826,322	+15.427%
2025-03-11	0.015019	0.016380	0.013864	0.015840	+5.530%	2,489,247,484	+21.256%
2025-03-10	0.015849	0.017310	0.014846	0.015010	-5.419%	2,267,833,526	+27.961%
2025-03-09	0.017662	0.017959	0.015480	0.015870	-10.136%	1,419,347,435	+21.027%
2025-03-08	0.018474	0.018640	0.017260	0.017660	-4.592%	1,099,219,793	+8.760%
2025-03-07	0.018535	0.019450	0.017370	0.018510	-0.162%	1,829,581,902	+3.766%
2025-03-06	0.018804	0.019610	0.017470	0.018540	-1.435%	1,406,998,934	+3.598%
2025-03-05	0.017691	0.018990	0.017440	0.018810	+6.271%	1,395,550,908	+2.111%
2025-03-04	0.018312	0.018570	0.016040	0.017700	-3.804%	2,573,850,031	+8.514%
2025-03-03	0.022190	0.022340	0.018010	0.018400	-17.080%	2,358,134,237	+4.386%
2025-03-02	0.019625	0.022480	0.019140	0.022190	+12.811%	1,931,613,944	-13.443%
2025-03-01	0.019990	0.020156	0.018810	0.019670	-1.552%	1,108,088,111	-2.354%
2025-02-28	0.019958	0.020110	0.017800	0.019980	+0.251%	1,996,801,712	-3.869%
2025-02-27	0.019753	0.020440	0.019280	0.019930	+0.963%	1,384,684,521	-3.628%
2025-02-26	0.019792	0.020167	0.018810	0.019740	-0.353%	1,846,003,912	-2.700%
2025-02-25	0.018746	0.020190	0.017750	0.019810	+5.485%	2,820,542,985	-3.044%
2025-02-24	0.022336	0.022520	0.018200	0.018780	-15.898%	2,199,308,506	+2.274%
2025-02-23	0.023064	0.023340	0.022030	0.022330	-3.333%	848,046,722	-13.986%
2025-02-22	0.022314	0.023420	0.022085	0.023100	+3.495%	1,219,173,072	-16.853%
2025-02-21	0.022977	0.024600	0.021991	0.022320	-2.703%	2,033,052,062	-13.947%
2025-02-20	0.022152	0.023022	0.021990	0.022940	+3.427%	1,253,781,264	-16.273%
2025-02-19	0.021965	0.022410	0.021300	0.022180	+1.094%	1,373,022,044	-13.404%
2025-02-18	0.022494	0.022640	0.020600	0.021940	-2.446%	1,552,827,695	-12.457%
2025-02-17	0.022461	0.023480	0.021700	0.022490	+0.267%	1,381,475,329	-14.598%
2025-02-16	0.023729	0.023930	0.022159	0.022430	-5.478%	1,184,467,407	-14.369%
2025-02-15	0.024297	0.024980	0.023448	0.023730	-2.546%	1,216,400,712	-19.060%
2025-02-14	0.023284	0.025220	0.022970	0.024350	+4.506%	1,491,176,683	-21.121%
2025-02-13	0.024160	0.024800	0.022720	0.023300	-3.480%	1,526,767,361	-17.567%
2025-02-12	0.022599	0.024499	0.021490	0.024140	+6.297%	2,139,528,800	-20.435%
2025-02-11	0.023075	0.024650	0.022152	0.022710	-1.560%	1,818,479,520	-15.425%
2025-02-10	0.021932	0.023319	0.021020	0.023070	+5.729%	1,621,515,904	-16.745%
2025-02-09	0.022075	0.022637	0.020500	0.021820	-1.133%	1,445,705,129	-11.975%
2025-02-08	0.021108	0.022320	0.020670	0.022070	+4.104%	1,397,369,395	-12.972%
2025-02-07	0.020832	0.023196	0.020390	0.021200	+1.630%	2,169,056,811	-9.401%
2025-02-06	0.022480	0.023785	0.020610	0.020860	-7.371%	1,953,019,913	-7.924%
2025-02-05	0.022439	0.024064	0.022130	0.022520	+0.267%	1,897,521,244	-14.711%
2025-02-04	0.024581	0.024668	0.021049	0.022460	-8.139%	3,091,519,570	-14.484%
2025-02-03	0.023762	0.024922	0.016890	0.024450	+2.258%	6,484,118,554	-21.444%
2025-02-02	0.028137	0.028900	0.022280	0.023910	-15.213%	2,721,683,241	-19.670%
2025-02-01	0.031813	0.032600	0.028060	0.028200	-11.626%	1,089,473,854	-31.890%
2025-01-31	0.031023	0.034350	0.030230	0.031910	+2.869%	2,062,841,020	-39.809%
2025-01-30	0.029042	0.031980	0.028644	0.031020	+6.929%	1,373,295,678	-38.082%
2025-01-29	0.027295	0.030220	0.027251	0.029010	+5.876%	2,170,801,758	-33.792%
2025-01-28	0.030328	0.031189	0.027020	0.027400	-9.332%	1,956,715,206	-29.901%
2025-01-27	0.030669	0.031060	0.026850	0.030220	-1.851%	2,927,351,384	-36.443%
2025-01-26	0.032162	0.033100	0.030640	0.030790	-4.527%	733,753,525	-37.619%
2025-01-25	0.032410	0.032833	0.031740	0.032250	-0.309%	679,094,057	-40.443%
2025-01-24	0.032986	0.034200	0.031450	0.032350	-1.791%	1,319,297,263	-40.628%
2025-01-23	0.032857	0.033900	0.031830	0.032940	+0.030%	1,675,631,277	-41.691%
2025-01-22	0.034246	0.034990	0.032650	0.032930	-3.062%	1,389,394,608	-41.673%
2025-01-21	0.032838	0.036217	0.030970	0.033970	+3.789%	2,150,834,002	-43.459%
2025-01-20	0.033018	0.037012	0.031490	0.032730	-1.859%	4,175,475,572	-41.317%
2025-01-19	0.037300	0.038756	0.032370	0.033350	-10.877%	3,622,663,160	-42.408%
2025-01-18	0.041230	0.041797	0.036120	0.037420	-9.263%	2,184,798,987	-48.672%
2025-01-17	0.038620	0.044100	0.038520	0.041240	+7.006%	2,437,259,175	-53.426%
2025-01-16	0.039191	0.040606	0.037770	0.038540	-1.608%	2,053,590,998	-50.163%
2025-01-15	0.036446	0.039550	0.035529	0.039170	+6.847%	2,452,352,320	-50.965%
2025-01-14	0.033575	0.037280	0.033420	0.036660	+9.075%	2,161,858,940	-47.608%
2025-01-13	0.034620	0.035990	0.030300	0.033610	-3.336%	3,155,788,346	-42.853%
2025-01-12	0.036312	0.036550	0.034120	0.034770	-4.320%	793,090,206	-44.760%
2025-01-11	0.035380	0.037360	0.034890	0.036340	+2.337%	1,292,212,626	-47.146%
2025-01-10	0.034038	0.036190	0.033330	0.035510	+5.559%	1,859,032,228	-45.911%
2025-01-09	0.034760	0.035450	0.032720	0.033640	-2.887%	1,926,533,963	-42.904%
2025-01-08	0.037416	0.037870	0.030700	0.034640	-7.082%	2,599,601,778	-44.553%
2025-01-07	0.042483	0.043465	0.037148	0.037280	-12.836%	2,427,076,086	-48.479%
2025-01-06	0.041966	0.044550	0.041124	0.042770	+2.198%	1,934,240,299	-55.092%
2025-01-05	0.042459	0.042580	0.040630	0.041850	-1.529%	1,067,703,953	-54.105%
2025-01-04	0.043420	0.043983	0.041760	0.042500	-1.598%	1,497,867,133	-54.807%
2025-01-03	0.039250	0.044480	0.038980	0.043190	+10.263%	2,349,158,866	-55.529%
2025-01-02	0.037073	0.040080	0.028700	0.039170	+5.951%	2,029,153,139	-50.965%
2025-01-01	0.034338	0.037650	0.033820	0.036970	+7.910%	1,449,423,555	-48.047%
2024-12-31	0.034506	0.036650	0.033430	0.034260	-0.868%	1,041,637,474	-43.938%
2024-12-30	0.034582	0.036142	0.033150	0.034560	-0.604%	1,733,523,711	-44.424%
2024-12-29	0.036941	0.037310	0.034410	0.034770	-5.593%	887,587,435	-44.760%
2024-12-28	0.035014	0.037870	0.034280	0.036830	+5.712%	924,358,186	-47.850%
2024-12-27	0.035384	0.038380	0.034540	0.034840	-1.471%	1,291,258,520	-44.871%
2024-12-26	0.038784	0.039210	0.034860	0.035360	-8.156%	1,105,344,356	-45.682%
2024-12-25	0.039482	0.039850	0.037870	0.038500	-2.925%	1,205,797,055	-50.112%
2024-12-24	0.037890	0.040911	0.036230	0.039660	+4.976%	1,915,114,755	-51.571%
2024-12-23	0.034825	0.039170	0.033940	0.037780	+8.594%	1,688,980,360	-49.161%
2024-12-22	0.035100	0.036674	0.032090	0.034790	-0.572%	1,593,621,012	-44.792%
2024-12-21	0.037303	0.041070	0.034431	0.034990	-6.569%	2,189,142,539	-45.107%
2024-12-20	0.035075	0.041020	0.029480	0.037450	+6.151%	3,622,805,927	-48.713%
2024-12-19	0.040115	0.045128	0.033950	0.035280	-12.086%	2,998,161,245	-45.558%
2024-12-18	0.044920	0.045190	0.038830	0.040130	-10.184%	2,313,929,488	-52.138%
2024-12-17	0.048065	0.048170	0.043580	0.044680	-7.187%	2,287,519,045	-57.012%
2024-12-16	0.050666	0.052051	0.047290	0.048140	-5.329%	1,523,155,766	-60.102%
2024-12-15	0.049207	0.052230	0.048070	0.050850	+3.081%	1,267,279,188	-62.228%
2024-12-14	0.051875	0.052700	0.047280	0.049330	-4.988%	1,147,063,562	-61.064%
2024-12-13	0.050841	0.056402	0.049430	0.051920	+2.104%	1,540,259,065	-63.007%
2024-12-12	0.051523	0.054770	0.050080	0.050850	-1.568%	2,175,291,226	-62.228%
2024-12-11	0.045449	0.052948	0.043490	0.051660	+13.364%	2,421,604,574	-62.820%
2024-12-10	0.047646	0.049288	0.041110	0.045570	-5.161%	3,512,673,936	-57.852%
2024-12-09	0.060300	0.060490	0.040240	0.048050	-20.552%	3,855,466,851	-60.027%
2024-12-08	0.060100	0.063740	0.058550	0.060480	-0.771%	1,994,438,858	-68.242%
2024-12-07	0.059174	0.064433	0.056370	0.060950	+2.956%	1,568,741,566	-68.487%
2024-12-06	0.060326	0.062620	0.054500	0.059200	-1.824%	2,497,765,537	-67.556%
2024-12-05	0.060142	0.064040	0.051950	0.060300	+0.066%	4,290,327,687	-68.148%
2024-12-04	0.051401	0.066610	0.050450	0.060260	+16.332%	6,084,485,390	-68.126%
2024-12-03	0.046709	0.054165	0.046050	0.051800	+10.566%	5,494,847,190	-62.921%
2024-12-02	0.043748	0.047117	0.040650	0.046850	+4.599%	3,630,033,711	-59.003%
2024-12-01	0.044790	0.045340	0.042100	0.044790	-0.555%	2,105,073,578	-57.118%
2024-11-30	0.039715	0.046000	0.038660	0.045040	+12.628%	2,654,935,228	-57.356%
2024-11-29	0.039697	0.040730	0.038190	0.039990	+0.175%	1,850,155,319	-51.970%
2024-11-28	0.037217	0.039980	0.035700	0.039920	+7.804%	2,183,066,751	-51.886%
2024-11-27	0.036280	0.038217	0.035450	0.037030	+2.378%	2,101,221,456	-48.131%
2024-11-26	0.036591	0.037990	0.032089	0.036170	-1.819%	3,029,014,943	-46.898%
2024-11-25	0.039279	0.040740	0.035860	0.036840	-7.530%	3,687,306,182	-47.864%
2024-11-24	0.034980	0.041270	0.034190	0.039840	+14.483%	7,035,154,594	-51.790%
2024-11-23	0.029712	0.035610	0.029150	0.034800	+16.700%	4,307,365,915	-44.807%
2024-11-22	0.028907	0.031450	0.027568	0.029820	+2.298%	2,081,033,082	-35.590%
2024-11-21	0.027893	0.030000	0.026260	0.029150	+4.480%	1,925,093,662	-34.110%
2024-11-20	0.029370	0.030140	0.027020	0.027900	-5.037%	1,705,100,757	-31.158%
2024-11-19	0.031429	0.031609	0.028493	0.029380	-6.493%	1,688,224,184	-34.626%
2024-11-18	0.028208	0.032420	0.027292	0.031420	+11.300%	2,770,404,320	-38.870%
2024-11-17	0.030421	0.031450	0.027270	0.028230	-8.463%	2,133,487,877	-31.962%
2024-11-16	0.026334	0.031290	0.025630	0.030840	+17.262%	2,822,625,277	-37.720%
2024-11-15	0.024596	0.026620	0.023868	0.026300	+6.737%	1,932,230,904	-26.970%
2024-11-14	0.026766	0.027740	0.024236	0.024640	-7.577%	2,602,592,676	-22.050%
2024-11-13	0.027329	0.030010	0.024260	0.026660	-2.380%	3,709,370,657	-27.956%
2024-11-12	0.027541	0.031700	0.025680	0.027310	-0.835%	4,464,124,999	-29.670%
2024-11-11	0.025179	0.027840	0.024300	0.027540	+10.337%	2,817,577,083	-30.258%
2024-11-10	0.023394	0.026830	0.020300	0.024960	+7.355%	2,939,769,299	-23.049%
2024-11-09	0.022039	0.023480	0.021049	0.023250	+5.682%	1,452,620,601	-17.389%
2024-11-08	0.021805	0.022110	0.021040	0.022000	+2.421%	1,226,049,290	-12.695%
2024-11-07	0.021430	0.022200	0.020930	0.021480	+0.421%	1,469,381,412	-10.582%
2024-11-06	0.018948	0.021520	0.018580	0.021390	+14.202%	2,075,495,969	-10.206%
2024-11-05	0.017929	0.019350	0.017320	0.018730	+7.458%	1,202,098,118	+2.547%
2024-11-04	0.017924	0.018300	0.016980	0.017430	-1.302%	1,023,090,790	+10.195%
2024-11-03	0.019007	0.019123	0.017170	0.017660	-7.199%	1,650,517,883	+8.760%
2024-11-02	0.019230	0.019560	0.018690	0.019030	-0.730%	733,553,270	+0.930%
2024-11-01	0.019611	0.020190	0.018830	0.019170	-1.793%	1,118,621,061	+0.193%
2024-10-31	0.020703	0.020932	0.019420	0.019520	-5.426%	1,240,159,136	-1.603%
2024-10-30	0.021291	0.021390	0.020330	0.020640	-2.779%	1,206,188,596	-6.943%
2024-10-29	0.020403	0.021580	0.020300	0.021230	+4.171%	1,627,186,860	-9.529%
2024-10-28	0.020764	0.020985	0.017070	0.020380	-1.688%	1,353,308,173	-5.756%
2024-10-27	0.020332	0.021000	0.019860	0.020730	+2.573%	747,140,589	-7.347%
2024-10-26	0.020191	0.020700	0.019569	0.020210	-0.590%	1,295,685,091	-4.963%
2024-10-25	0.023149	0.023270	0.019400	0.020330	-12.333%	1,597,296,839	-5.524%
2024-10-24	0.022439	0.023370	0.021950	0.023190	+2.884%	1,166,054,693	-17.176%
2024-10-23	0.024326	0.024630	0.021850	0.022540	-6.860%	1,893,367,929	-14.787%
2024-10-22	0.023542	0.024360	0.022269	0.024200	+2.542%	1,693,934,159	-20.632%
2024-10-21	0.024155	0.024870	0.022810	0.023600	-2.277%	1,743,480,426	-18.614%
2024-10-20	0.023215	0.024811	0.022615	0.024150	+4.636%	1,722,717,820	-20.468%
2024-10-19	0.022814	0.023660	0.022510	0.023080	+1.007%	1,249,667,792	-16.781%
2024-10-18	0.021220	0.022892	0.021110	0.022850	+7.277%	1,532,187,638	-15.943%
2024-10-17	0.022418	0.022620	0.020820	0.021300	-4.484%	1,051,817,820	-9.826%
2024-10-16	0.022754	0.022991	0.021990	0.022300	-0.757%	1,125,228,003	-13.870%
2024-10-15	0.023321	0.023770	0.021800	0.022470	-3.728%	1,695,413,274	-14.522%
2024-10-14	0.021759	0.023480	0.021260	0.023340	+8.106%	1,460,636,426	-17.708%
2024-10-13	0.021752	0.022120	0.020904	0.021590	-1.505%	920,138,116	-11.038%
2024-10-12	0.020912	0.022170	0.020723	0.021920	+4.331%	1,013,913,175	-12.377%
2024-10-11	0.019983	0.021220	0.019790	0.021010	+5.366%	1,015,040,445	-8.582%
2024-10-10	0.019818	0.020330	0.019250	0.019940	+0.555%	922,020,261	-3.676%
2024-10-09	0.020485	0.021130	0.019420	0.019830	-3.457%	1,073,008,637	-3.142%
2024-10-08	0.021152	0.021770	0.020210	0.020540	-4.064%	1,135,131,150	-6.490%
2024-10-07	0.020859	0.022310	0.020647	0.021410	+3.831%	1,625,636,357	-10.290%
2024-10-06	0.019500	0.020960	0.019250	0.020620	+7.006%	957,556,861	-6.853%
2024-10-05	0.019874	0.020160	0.018978	0.019270	-2.430%	906,062,343	-0.327%
2024-10-04	0.019105	0.019970	0.018950	0.019750	+3.893%	1,264,027,066	-2.749%
2024-10-03	0.019669	0.020776	0.018470	0.019010	-3.941%	1,433,821,597	+1.036%
2024-10-02	0.020268	0.022087	0.019050	0.019790	-0.403%	1,978,926,634	-2.946%
2024-10-01	0.022515	0.024499	0.019570	0.019870	-11.689%	2,233,866,036	-3.337%
2024-09-30	0.024319	0.024630	0.022200	0.022500	-7.749%	1,633,179,104	-14.636%
2024-09-29	0.024192	0.024930	0.023160	0.024390	+0.910%	1,249,685,842	-21.251%
2024-09-28	0.024597	0.025370	0.023720	0.024170	-1.907%	1,367,709,014	-20.534%
2024-09-27	0.023244	0.025030	0.023090	0.024640	+6.713%	1,715,536,197	-22.050%
2024-09-26	0.021485	0.023520	0.020370	0.023090	+8.099%	1,718,942,706	-16.817%
2024-09-25	0.021922	0.022500	0.021260	0.021360	-2.777%	1,466,928,794	-10.080%
2024-09-24	0.020474	0.022230	0.019968	0.021970	+7.118%	1,713,353,913	-12.576%
2024-09-23	0.020245	0.021140	0.019780	0.020510	+1.034%	1,395,582,133	-6.353%
2024-09-22	0.020794	0.020890	0.019540	0.020300	-2.731%	968,640,558	-5.384%
2024-09-21	0.019980	0.020960	0.019660	0.020870	+5.139%	1,187,849,413	-7.968%
2024-09-20	0.019638	0.020670	0.019087	0.019850	+0.813%	1,535,292,311	-3.239%
2024-09-19	0.018868	0.020250	0.018680	0.019690	+4.456%	1,731,585,376	-2.453%
2024-09-18	0.018089	0.018950	0.017349	0.018850	+5.014%	1,680,819,624	+1.894%
2024-09-17	0.017251	0.018250	0.017060	0.017950	+3.817%	1,104,492,724	+7.003%
2024-09-16	0.017467	0.018457	0.016970	0.017290	-1.594%	1,006,879,661	+11.087%
2024-09-15	0.018232	0.018580	0.017320	0.017570	-3.884%	883,234,954	+9.317%
2024-09-14	0.018443	0.018730	0.018070	0.018280	-0.975%	919,232,244	+5.071%
2024-09-13	0.018251	0.018580	0.017700	0.018460	+2.899%	1,557,305,854	+4.047%
2024-09-12	0.017942	0.018410	0.017720	0.017940	-0.222%	1,060,983,392	+7.062%
2024-09-11	0.018630	0.018670	0.017365	0.017980	-3.644%	1,449,645,069	+6.824%
2024-09-10	0.018628	0.019535	0.017150	0.018660	+0.215%	1,551,452,824	+2.931%
2024-09-09	0.018685	0.019550	0.018400	0.018620	-0.693%	1,361,553,515	+3.153%
2024-09-08	0.018415	0.019050	0.017860	0.018750	+2.013%	1,042,921,316	+2.437%
2024-09-07	0.017360	0.018830	0.016535	0.018380	+6.181%	1,497,604,692	+4.499%
2024-09-06	0.017344	0.018270	0.016530	0.017310	0.000%	1,585,152,744	+10.959%
2024-09-05	0.017994	0.018550	0.017130	0.017310	-4.259%	1,082,620,991	+10.959%
2024-09-04	0.017527	0.018550	0.016480	0.018080	+3.137%	1,421,724,892	+6.233%
2024-09-03	0.018483	0.018771	0.017470	0.017530	-4.832%	1,151,392,349	+9.566%
2024-09-02	0.017630	0.018750	0.017341	0.018420	+5.317%	1,106,710,639	+4.273%
2024-09-01	0.018969	0.019325	0.017290	0.017490	-8.429%	1,166,807,913	+9.817%
2024-08-31	0.019982	0.020210	0.018759	0.019100	-2.650%	1,124,712,759	+0.560%
2024-08-30	0.018745	0.020430	0.018620	0.019620	+4.306%	1,932,733,901	-2.105%
2024-08-29	0.018779	0.020270	0.018151	0.018810	+0.481%	1,398,095,650	+2.111%
2024-08-28	0.018804	0.020328	0.018130	0.018720	-1.318%	1,628,918,002	+2.601%
2024-08-27	0.020174	0.021840	0.018410	0.018970	-5.996%	1,723,915,394	+1.249%
2024-08-26	0.021603	0.022237	0.020090	0.020180	-6.444%	1,123,256,901	-4.822%
2024-08-25	0.021595	0.022250	0.020430	0.021570	0.000%	1,425,792,213	-10.955%
2024-08-24	0.021398	0.025464	0.021130	0.021570	+1.410%	1,519,815,238	-10.955%
2024-08-23	0.018565	0.021490	0.018172	0.021270	+13.865%	2,178,706,047	-9.699%
2024-08-22	0.018353	0.018680	0.017477	0.018680	+2.132%	1,206,589,546	+2.821%
2024-08-21	0.017929	0.018670	0.017200	0.018290	+2.350%	1,661,687,823	+5.014%
2024-08-20	0.017341	0.019000	0.016762	0.017870	+2.642%	2,057,486,485	+7.482%
2024-08-19	0.017042	0.017670	0.016730	0.017410	+2.052%	1,576,260,175	+10.322%
2024-08-18	0.017002	0.018190	0.016500	0.017060	+2.462%	2,024,367,067	+12.585%
2024-08-17	0.015819	0.017110	0.015493	0.016650	+3.416%	1,165,407,676	+15.357%
2024-08-16	0.016097	0.017157	0.015345	0.016100	+0.062%	1,816,316,785	+19.298%
2024-08-15	0.016583	0.017520	0.015847	0.016090	-3.189%	2,352,664,794	+19.372%
2024-08-14	0.016774	0.017459	0.016270	0.016620	-0.894%	1,720,494,919	+15.566%
2024-08-13	0.016739	0.018083	0.016080	0.016770	+1.821%	1,681,855,056	+14.532%
2024-08-12	0.015655	0.017160	0.015402	0.016470	+3.781%	1,999,443,889	+16.618%
2024-08-11	0.016832	0.017407	0.015400	0.015870	-5.983%	1,548,110,893	+21.027%
2024-08-10	0.016794	0.017085	0.016301	0.016880	+2.056%	1,420,175,443	+13.786%
2024-08-09	0.017420	0.017729	0.016284	0.016540	+0.915%	2,408,625,197	+16.125%
2024-08-08	0.016074	0.017780	0.015770	0.016390	+2.759%	2,102,872,150	+17.187%
2024-08-07	0.016990	0.017600	0.015933	0.015950	-6.287%	1,893,828,000	+20.420%
2024-08-06	0.015714	0.017531	0.015280	0.017020	+7.926%	2,608,295,993	+12.850%
2024-08-05	0.017645	0.018327	0.013010	0.015770	-16.206%	5,778,452,896	+21.795%
2024-08-04	0.018544	0.019268	0.016940	0.018820	+1.020%	1,706,164,677	+2.056%
2024-08-03	0.019835	0.020504	0.018140	0.018630	-6.382%	1,562,960,163	+3.097%
2024-08-02	0.021890	0.022225	0.019550	0.019900	-7.442%	1,582,125,693	-3.482%
2024-08-01	0.021895	0.022329	0.020340	0.021500	-0.784%	1,490,173,426	-10.665%
2024-07-31	0.022608	0.023656	0.021320	0.021670	-2.869%	1,033,983,067	-11.366%
2024-07-30	0.023195	0.026635	0.022110	0.022310	-6.964%	1,082,349,995	-13.909%
2024-07-29	0.023005	0.027890	0.022830	0.023980	+4.625%	1,107,806,360	-19.904%
2024-07-28	0.023534	0.026294	0.021200	0.022920	-3.899%	827,848,126	-16.200%
2024-07-27	0.023688	0.027888	0.022910	0.023850	+0.463%	910,494,680	-19.468%
2024-07-26	0.022468	0.026703	0.022440	0.023740	+4.398%	1,098,143,829	-19.094%
2024-07-25	0.023499	0.027948	0.021410	0.022740	-2.529%	1,358,235,595	-15.536%
2024-07-24	0.023739	0.029350	0.022900	0.023330	-2.221%	976,465,819	-17.673%
2024-07-23	0.024454	0.029273	0.023350	0.023860	-4.138%	1,114,746,803	-19.501%
2024-07-22	0.026434	0.030959	0.024380	0.024890	-5.969%	1,178,759,474	-22.832%
2024-07-21	0.025976	0.029578	0.024400	0.026470	+1.769%	1,263,002,434	-27.439%
2024-07-20	0.025413	0.028615	0.024960	0.026010	+2.000%	1,233,082,840	-26.155%
2024-07-19	0.023879	0.028327	0.023120	0.025500	+5.809%	1,399,800,800	-24.678%
2024-07-18	0.025391	0.029151	0.023280	0.024100	-5.675%	1,775,878,855	-20.303%
2024-07-17	0.024584	0.032000	0.024200	0.025550	+4.116%	1,659,004,918	-24.826%
2024-07-16	0.024232	0.029729	0.023118	0.024540	+1.238%	1,765,073,330	-21.732%
2024-07-15	0.022274	0.027888	0.022110	0.024240	+8.602%	1,988,614,823	-20.763%
2024-07-14	0.021685	0.025447	0.020980	0.022320	+2.810%	1,354,781,019	-13.947%
2024-07-13	0.021334	0.026084	0.021334	0.021710	+1.782%	857,760,031	-11.529%
2024-07-12	0.020913	0.024899	0.020680	0.021330	+1.862%	1,043,932,238	-9.953%
2024-07-11	0.021799	0.024986	0.020350	0.020940	-3.768%	1,415,903,055	-8.276%
2024-07-10	0.021880	0.025257	0.021530	0.021760	-0.183%	1,186,472,522	-11.733%
2024-07-09	0.021449	0.025500	0.021180	0.021800	+1.490%	1,207,225,316	-11.894%
2024-07-08	0.021004	0.025915	0.019780	0.021480	-4.107%	1,840,862,099	-10.582%
2024-07-07	0.022464	0.025664	0.020820	0.022400	-0.089%	1,213,124,340	-14.254%
2024-07-06	0.021139	0.026212	0.020850	0.022420	+6.407%	1,463,416,051	-14.331%
2024-07-05	0.022367	0.027465	0.018910	0.021070	-5.979%	3,251,506,394	-8.842%
2024-07-04	0.025436	0.028333	0.022180	0.022410	-13.375%	1,756,880,192	-14.293%
2024-07-03	0.027454	0.028683	0.025110	0.025870	-5.790%	1,310,413,489	-25.756%
2024-07-02	0.026887	0.028700	0.025000	0.027460	+2.082%	1,164,455,226	-30.055%
2024-07-01	0.027724	0.028917	0.026850	0.026900	-0.481%	977,598,584	-28.599%
2024-06-30	0.026523	0.028882	0.026300	0.027030	+1.731%	915,216,831	-28.942%
2024-06-29	0.026714	0.029748	0.026130	0.026570	-0.450%	833,168,395	-27.712%
2024-06-28	0.028056	0.029840	0.026630	0.026690	-2.556%	1,154,902,334	-28.037%
2024-06-27	0.027703	0.030000	0.027070	0.027390	-3.556%	1,211,719,741	-29.876%
2024-06-26	0.028512	0.030645	0.027400	0.028400	+0.924%	1,145,553,276	-32.370%
2024-06-25	0.028009	0.032000	0.027820	0.028140	+5.196%	1,247,512,638	-31.745%
2024-06-24	0.027161	0.030640	0.025190	0.026750	-6.957%	1,740,221,977	-28.198%
2024-06-23	0.028425	0.030649	0.026750	0.028750	+1.447%	952,310,144	-33.193%
2024-06-22	0.027940	0.029919	0.027590	0.028340	-0.071%	921,302,000	-32.227%
2024-06-21	0.028035	0.029653	0.027340	0.028360	-3.864%	1,656,635,505	-32.274%
2024-06-20	0.027915	0.030344	0.027570	0.029500	+7.664%	1,618,659,580	-34.892%
2024-06-19	0.026912	0.031599	0.026680	0.027400	+3.749%	1,773,035,848	-29.901%
2024-06-18	0.029444	0.030416	0.025000	0.026410	-12.752%	2,750,955,031	-27.274%
2024-06-17	0.033059	0.033751	0.028670	0.030270	-8.770%	1,954,020,872	-36.548%
2024-06-16	0.032901	0.034600	0.031520	0.033180	-0.450%	783,485,603	-42.113%
2024-06-15	0.033029	0.035430	0.032620	0.033330	-3.167%	839,137,860	-42.373%
2024-06-14	0.033926	0.039024	0.031680	0.034420	-0.721%	1,345,092,529	-44.198%
2024-06-13	0.035875	0.038288	0.028800	0.034670	-6.348%	1,249,400,219	-44.601%
2024-06-12	0.034492	0.041332	0.033270	0.037020	+8.119%	1,607,060,473	-48.117%
2024-06-11	0.036933	0.040456	0.033980	0.034240	-9.871%	1,638,830,499	-43.905%
2024-06-10	0.038943	0.039593	0.036630	0.037990	-1.093%	1,112,427,201	-49.442%
2024-06-09	0.037914	0.039070	0.037470	0.038410	+1.159%	845,801,741	-49.995%
2024-06-08	0.040014	0.040400	0.037360	0.037970	-1.988%	1,576,135,753	-49.415%
2024-06-07	0.045393	0.045684	0.036130	0.038740	-14.688%	2,288,665,175	-50.421%
2024-06-06	0.046804	0.046910	0.044540	0.045410	-3.198%	1,013,741,389	-57.703%
2024-06-05	0.047022	0.048610	0.044050	0.046910	+1.056%	1,452,143,311	-59.056%
2024-06-04	0.045169	0.047070	0.044170	0.046420	+2.858%	1,268,922,730	-58.623%
2024-06-03	0.043605	0.048180	0.042859	0.045130	+3.249%	2,438,080,042	-57.441%
2024-06-02	0.042980	0.045850	0.042750	0.043710	+1.227%	1,601,594,712	-56.058%
2024-06-01	0.043473	0.043840	0.042690	0.043180	-1.167%	633,842,964	-55.519%
2024-05-31	0.042643	0.043846	0.042145	0.043690	+2.414%	1,014,738,251	-56.038%
2024-05-30	0.043674	0.044447	0.041750	0.042660	-2.447%	1,218,645,342	-54.977%
2024-05-29	0.045835	0.048500	0.043415	0.043730	-4.436%	1,317,866,304	-56.078%
2024-05-28	0.045735	0.046650	0.043100	0.045760	+0.682%	1,766,235,960	-58.027%
2024-05-27	0.044003	0.047000	0.042000	0.045450	+3.862%	1,365,880,101	-57.740%
2024-05-26	0.044554	0.045321	0.043080	0.043760	-0.636%	853,697,014	-56.108%
2024-05-25	0.043925	0.045330	0.042280	0.044040	+0.273%	1,150,129,798	-56.387%
2024-05-24	0.043631	0.044694	0.042200	0.043920	+0.966%	1,146,904,977	-56.268%
2024-05-23	0.046080	0.046450	0.040500	0.043500	-5.476%	2,287,882,275	-55.846%
2024-05-22	0.042925	0.051000	0.042610	0.046020	+7.048%	4,668,585,517	-58.264%
2024-05-21	0.042994	0.046209	0.038330	0.042990	+0.070%	4,264,601,748	-55.322%
2024-05-20	0.043044	0.049180	0.037470	0.042960	0.000%	4,848,515,858	-55.291%
2024-05-19	0.045692	0.046760	0.042300	0.042960	-5.645%	774,979,604	-55.291%
2024-05-18	0.045298	0.047384	0.043500	0.045530	+0.308%	832,269,354	-57.815%
2024-05-17	0.044048	0.047610	0.043060	0.045390	+2.669%	1,109,200,601	-57.685%
2024-05-16	0.043475	0.045530	0.042560	0.044210	+2.504%	1,091,683,732	-56.555%
2024-05-15	0.039785	0.043870	0.039240	0.043130	+8.914%	1,194,653,314	-55.467%

.dark-mode .Xvlh25{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xvlh25{ color: #333333; background-color: white; border: 2px solid #333333; }GALAUSDTGala / Tether USDcrypto Composite

GALAUSDT
Gala / Tether USD
crypto Composite