Dark

FLOWUSDT
Flow / Tether USD
crypto OKX

Real-time

Sep 28, 2025 5:44:30 PM EDT

0.3495USDT+0.258%(+0.0009)837,134FLOW290,317USDT

0.3495Bid 0.3498Ask 0.0003Spread

Composite
0.3495 Huobi
0.3495 OKX
0.3495 Coinbase
0.3500 Binance.US
0.3690 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-28	0.3482	0.3520	0.3409	0.3495	+0.316%	747,733	0.000%
2025-09-27	0.3538	0.3544	0.3461	0.3484	-1.610%	925,498	+0.316%
2025-09-26	0.3391	0.3542	0.3367	0.3541	+4.454%	1,068,031	-1.299%
2025-09-25	0.3582	0.3585	0.3356	0.3390	-5.387%	1,667,411	+3.097%
2025-09-24	0.3573	0.3645	0.3497	0.3583	+0.280%	701,817	-2.456%
2025-09-23	0.3618	0.3629	0.3519	0.3573	-1.134%	866,197	-2.183%
2025-09-22	0.3890	0.3895	0.3501	0.3614	-7.119%	2,126,863	-3.293%
2025-09-21	0.3969	0.4002	0.3891	0.3891	-1.990%	840,953	-10.177%
2025-09-20	0.3986	0.4025	0.3950	0.3970	-0.451%	453,369	-11.965%
2025-09-19	0.4187	0.4251	0.3953	0.3988	-4.685%	985,716	-12.362%
2025-09-18	0.4108	0.4224	0.4081	0.4184	+1.949%	991,956	-16.467%
2025-09-17	0.4040	0.4129	0.3929	0.4104	+1.584%	730,612	-14.839%
2025-09-16	0.3996	0.4058	0.3929	0.4040	+0.874%	854,402	-13.490%
2025-09-15	0.4164	0.4205	0.3928	0.4005	-3.749%	1,339,491	-12.734%
2025-09-14	0.4333	0.4354	0.4124	0.4161	-3.925%	634,584	-16.006%
2025-09-13	0.4226	0.4348	0.4204	0.4331	+2.509%	935,580	-19.303%
2025-09-12	0.4143	0.4256	0.4069	0.4225	+1.979%	711,568	-17.278%
2025-09-11	0.4137	0.4184	0.4070	0.4143	+0.218%	854,574	-15.641%
2025-09-10	0.4041	0.4180	0.4009	0.4134	+2.377%	1,333,597	-15.457%
2025-09-09	0.4048	0.4157	0.4014	0.4038	-0.074%	1,209,500	-13.447%
2025-09-08	0.3987	0.4077	0.3948	0.4041	+1.405%	792,485	-13.512%
2025-09-07	0.3990	0.4069	0.3938	0.3985	-0.100%	760,540	-12.296%
2025-09-06	0.4031	0.4039	0.3957	0.3989	-1.042%	760,191	-12.384%
2025-09-05	0.3960	0.4110	0.3951	0.4031	+1.793%	2,003,343	-13.297%
2025-09-04	0.4146	0.4158	0.3925	0.3960	-4.463%	2,317,551	-11.742%
2025-09-03	0.4039	0.4187	0.3995	0.4145	+2.599%	1,745,441	-15.682%
2025-09-02	0.3971	0.4155	0.3939	0.4040	+1.763%	2,647,012	-13.490%
2025-09-01	0.4234	0.4426	0.3912	0.3970	-6.235%	7,960,966	-11.965%
2025-08-31	0.3978	0.4534	0.3963	0.4234	+6.543%	16,131,482	-17.454%
2025-08-30	0.3998	0.4009	0.3870	0.3974	-0.575%	790,141	-12.053%
2025-08-29	0.4388	0.4413	0.3911	0.3997	-8.848%	3,125,692	-12.559%
2025-08-28	0.3888	0.4406	0.3864	0.4385	+12.899%	3,336,065	-20.296%
2025-08-27	0.3867	0.3956	0.3819	0.3884	+0.518%	2,108,003	-10.015%
2025-08-26	0.3727	0.3896	0.3677	0.3864	+3.704%	1,022,667	-9.550%
2025-08-25	0.4055	0.4133	0.3657	0.3726	-7.977%	2,052,222	-6.200%
2025-08-24	0.4089	0.4198	0.3927	0.4049	-0.978%	1,639,994	-13.682%
2025-08-23	0.4129	0.4141	0.3995	0.4089	-0.849%	893,362	-14.527%
2025-08-22	0.3732	0.4151	0.3602	0.4124	+10.474%	2,679,939	-15.252%
2025-08-21	0.3804	0.3839	0.3698	0.3733	-1.815%	779,738	-6.376%
2025-08-20	0.3658	0.3823	0.3633	0.3802	+3.880%	946,450	-8.075%
2025-08-19	0.3809	0.3874	0.3650	0.3660	-4.013%	1,763,966	-4.508%
2025-08-18	0.3981	0.3989	0.3751	0.3813	-4.220%	2,420,387	-8.340%
2025-08-17	0.3951	0.4088	0.3932	0.3981	+0.759%	1,468,242	-12.208%
2025-08-16	0.3827	0.3979	0.3819	0.3951	+3.132%	981,540	-11.541%
2025-08-15	0.3870	0.3968	0.3729	0.3831	-0.854%	1,003,784	-8.771%
2025-08-14	0.4163	0.4227	0.3787	0.3864	-7.138%	3,226,508	-9.550%
2025-08-13	0.3923	0.4187	0.3889	0.4161	+6.148%	2,643,277	-16.006%
2025-08-12	0.3693	0.3941	0.3635	0.3920	+6.176%	2,064,282	-10.842%
2025-08-11	0.3903	0.3994	0.3671	0.3692	-5.503%	1,539,796	-5.336%
2025-08-10	0.3874	0.3948	0.3771	0.3907	+0.852%	1,592,822	-10.545%
2025-08-09	0.3777	0.3921	0.3774	0.3874	+2.595%	1,782,219	-9.783%
2025-08-08	0.3721	0.3800	0.3669	0.3776	+1.615%	1,526,334	-7.442%
2025-08-07	0.3588	0.3727	0.3563	0.3716	+3.539%	1,334,676	-5.947%
2025-08-06	0.3568	0.3637	0.3486	0.3589	+0.673%	1,086,608	-2.619%
2025-08-05	0.3682	0.3686	0.3481	0.3565	-3.178%	1,343,632	-1.964%
2025-08-04	0.3582	0.3701	0.3565	0.3682	+2.878%	559,278	-5.079%
2025-08-03	0.3536	0.3638	0.3481	0.3579	+1.705%	620,228	-2.347%
2025-08-02	0.3583	0.3649	0.3450	0.3519	-1.841%	1,032,623	-0.682%
2025-08-01	0.3690	0.3710	0.3497	0.3585	-2.898%	1,605,437	-2.510%
2025-07-31	0.3887	0.3952	0.3679	0.3692	-5.066%	925,627	-5.336%
2025-07-30	0.3946	0.3963	0.3708	0.3889	-1.420%	1,497,206	-10.131%
2025-07-29	0.3944	0.4086	0.3847	0.3945	-0.076%	1,508,053	-11.407%
2025-07-28	0.4242	0.4302	0.3920	0.3948	-6.953%	1,157,689	-11.474%
2025-07-27	0.4134	0.4272	0.4128	0.4243	+2.711%	823,545	-17.629%
2025-07-26	0.4130	0.4209	0.4098	0.4131	+0.024%	787,853	-15.396%
2025-07-25	0.4057	0.4134	0.3919	0.4130	+1.925%	1,652,253	-15.375%
2025-07-24	0.4120	0.4196	0.3894	0.4052	-1.650%	2,866,846	-13.746%
2025-07-23	0.4429	0.4471	0.4016	0.4120	-7.144%	1,549,272	-15.170%
2025-07-22	0.4480	0.4490	0.4231	0.4437	-1.158%	1,388,947	-21.231%
2025-07-21	0.4479	0.4587	0.4399	0.4489	+0.022%	1,032,090	-22.143%
2025-07-20	0.4356	0.4529	0.4295	0.4488	+3.149%	1,306,116	-22.126%
2025-07-19	0.4157	0.4400	0.4068	0.4351	+4.642%	1,792,067	-19.674%
2025-07-18	0.4110	0.4338	0.4084	0.4158	+1.193%	1,828,889	-15.945%
2025-07-17	0.4050	0.4148	0.3943	0.4109	+1.407%	1,595,514	-14.943%
2025-07-16	0.4023	0.4129	0.3933	0.4052	+0.746%	1,116,830	-13.746%
2025-07-15	0.3883	0.4022	0.3756	0.4022	+3.660%	2,370,133	-13.103%
2025-07-14	0.3892	0.4046	0.3815	0.3880	-0.206%	1,558,953	-9.923%
2025-07-13	0.3780	0.3964	0.3753	0.3888	+2.803%	1,473,358	-10.108%
2025-07-12	0.3754	0.3885	0.3683	0.3782	+0.746%	1,418,366	-7.589%
2025-07-11	0.3717	0.3890	0.3666	0.3754	+0.995%	3,188,978	-6.899%
2025-07-10	0.3510	0.3737	0.3487	0.3717	+6.049%	3,264,112	-5.973%
2025-07-09	0.3332	0.3535	0.3304	0.3505	+5.350%	3,385,801	-0.285%
2025-07-08	0.3264	0.3353	0.3224	0.3327	+1.961%	2,740,425	+5.050%
2025-07-07	0.3265	0.3314	0.3228	0.3263	-0.061%	3,165,981	+7.110%
2025-07-06	0.3224	0.3320	0.3200	0.3265	+1.209%	1,724,776	+7.044%
2025-07-05	0.3230	0.3256	0.3167	0.3226	-0.155%	2,213,786	+8.338%
2025-07-04	0.3400	0.3408	0.3207	0.3231	-4.943%	2,364,057	+8.171%
2025-07-03	0.3400	0.3462	0.3350	0.3399	-0.059%	1,907,457	+2.824%
2025-07-02	0.3154	0.3450	0.3125	0.3401	+7.797%	2,931,431	+2.764%
2025-07-01	0.3275	0.3295	0.3137	0.3155	-3.840%	3,056,648	+10.777%
2025-06-30	0.3380	0.3400	0.3256	0.3281	-2.900%	2,687,255	+6.522%
2025-06-29	0.3278	0.3404	0.3238	0.3379	+3.113%	3,142,963	+3.433%
2025-06-28	0.3221	0.3286	0.3189	0.3277	+1.739%	1,602,902	+6.652%
2025-06-27	0.3176	0.3247	0.3142	0.3221	+1.385%	2,959,075	+8.507%
2025-06-26	0.3252	0.3330	0.3168	0.3177	-2.336%	3,780,267	+10.009%
2025-06-25	0.3302	0.3314	0.3234	0.3253	-1.424%	2,281,318	+7.439%
2025-06-24	0.3305	0.3348	0.3268	0.3300	-0.091%	3,717,135	+5.909%
2025-06-23	0.3036	0.3307	0.3017	0.3303	+8.794%	6,198,447	+5.813%
2025-06-22	0.3218	0.3242	0.2896	0.3036	-5.538%	12,409,229	+15.119%
2025-06-21	0.3346	0.3387	0.3141	0.3214	-3.830%	5,235,584	+8.743%
2025-06-20	0.3432	0.3508	0.3284	0.3342	-2.679%	3,857,990	+4.578%
2025-06-19	0.3456	0.3488	0.3388	0.3434	-0.608%	5,183,399	+1.776%
2025-06-18	0.3452	0.3487	0.3362	0.3455	+0.087%	8,504,927	+1.158%
2025-06-17	0.3517	0.3571	0.3388	0.3452	-1.876%	7,288,171	+1.246%
2025-06-16	0.3513	0.3657	0.3473	0.3518	+0.142%	5,556,384	-0.654%
2025-06-15	0.3516	0.3550	0.3454	0.3513	-0.085%	5,017,724	-0.512%
2025-06-14	0.3519	0.3558	0.3459	0.3516	-0.085%	3,255,837	-0.597%
2025-06-13	0.3612	0.3612	0.3389	0.3519	-2.656%	5,879,134	-0.682%
2025-06-12	0.3814	0.3814	0.3589	0.3615	-5.168%	3,654,031	-3.320%
2025-06-11	0.3996	0.4000	0.3781	0.3812	-4.533%	3,237,468	-8.316%
2025-06-10	0.3817	0.3999	0.3762	0.3993	+4.556%	3,817,911	-12.472%
2025-06-09	0.3643	0.3821	0.3565	0.3819	+4.831%	1,607,771	-8.484%
2025-06-08	0.3660	0.3691	0.3594	0.3643	-0.464%	1,253,559	-4.063%
2025-06-07	0.3548	0.3668	0.3543	0.3660	+3.215%	872,027	-4.508%
2025-06-06	0.3464	0.3624	0.3450	0.3546	+2.367%	1,719,523	-1.438%
2025-06-05	0.3661	0.3726	0.3422	0.3464	-5.226%	3,610,052	+0.895%
2025-06-04	0.3746	0.3810	0.3628	0.3655	-2.455%	3,575,234	-4.378%
2025-06-03	0.3754	0.3829	0.3715	0.3747	-0.160%	2,158,853	-6.725%
2025-06-02	0.3652	0.3765	0.3583	0.3753	+2.822%	2,184,655	-6.875%
2025-06-01	0.3652	0.3673	0.3552	0.3650	-0.055%	2,452,566	-4.247%
2025-05-31	0.3581	0.3678	0.3474	0.3652	+1.954%	1,389,545	-4.299%
2025-05-30	0.3943	0.3966	0.3569	0.3582	-9.040%	2,518,413	-2.429%
2025-05-29	0.4043	0.4142	0.3905	0.3938	-2.621%	3,217,157	-11.249%
2025-05-28	0.3987	0.4106	0.3901	0.4044	+1.455%	1,541,587	-13.576%
2025-05-27	0.3934	0.4082	0.3833	0.3986	+1.348%	1,593,927	-12.318%
2025-05-26	0.4011	0.4055	0.3896	0.3933	-2.042%	1,112,491	-11.137%
2025-05-25	0.3997	0.4015	0.3851	0.4015	+0.400%	958,048	-12.951%
2025-05-24	0.4063	0.4135	0.3965	0.3999	-1.648%	1,121,120	-12.603%
2025-05-23	0.4356	0.4460	0.4044	0.4066	-6.636%	5,058,274	-14.043%
2025-05-22	0.4166	0.4406	0.4155	0.4355	+4.587%	3,801,319	-19.747%
2025-05-21	0.4056	0.4246	0.4011	0.4164	+2.688%	3,161,111	-16.066%
2025-05-20	0.4047	0.4137	0.3918	0.4055	+0.198%	1,794,193	-13.810%
2025-05-19	0.4185	0.4207	0.3885	0.4047	-3.251%	3,795,863	-13.640%
2025-05-18	0.4045	0.4266	0.3920	0.4183	+3.488%	3,740,074	-16.448%
2025-05-17	0.4191	0.4204	0.3985	0.4042	-3.532%	5,703,805	-13.533%
2025-05-16	0.4275	0.4371	0.4154	0.4190	-2.011%	5,094,192	-16.587%
2025-05-15	0.4483	0.4530	0.4159	0.4276	-4.660%	5,091,927	-18.265%
2025-05-14	0.4679	0.4776	0.4451	0.4485	-4.187%	3,857,823	-22.074%
2025-05-13	0.4553	0.4736	0.4333	0.4681	+2.879%	4,630,380	-25.336%
2025-05-12	0.4550	0.4744	0.4350	0.4550	+0.022%	4,200,502	-23.187%
2025-05-11	0.4627	0.4656	0.4417	0.4549	-1.728%	2,646,020	-23.170%
2025-05-10	0.4342	0.4640	0.4342	0.4629	+6.634%	2,905,880	-24.498%
2025-05-09	0.4107	0.4376	0.4105	0.4341	+5.672%	2,898,984	-19.489%
2025-05-08	0.3703	0.4121	0.3703	0.4108	+10.997%	1,710,723	-14.922%
2025-05-07	0.3692	0.3744	0.3617	0.3701	+0.325%	951,097	-5.566%
2025-05-06	0.3765	0.3787	0.3562	0.3689	-1.993%	2,059,049	-5.259%
2025-05-05	0.3704	0.3799	0.3658	0.3764	+1.647%	900,635	-7.147%
2025-05-04	0.3830	0.3847	0.3678	0.3703	-3.291%	1,105,549	-5.617%
2025-05-03	0.4058	0.4059	0.3796	0.3829	-5.620%	1,098,401	-8.723%
2025-05-02	0.4066	0.4119	0.4014	0.4057	-0.246%	917,460	-13.853%
2025-05-01	0.4027	0.4138	0.3995	0.4067	+1.094%	1,021,547	-14.064%
2025-04-30	0.4011	0.4066	0.3887	0.4023	+0.349%	1,088,665	-13.125%
2025-04-29	0.4076	0.4161	0.3984	0.4009	-1.595%	1,723,335	-12.821%
2025-04-28	0.3947	0.4120	0.3864	0.4074	+3.244%	2,500,496	-14.212%
2025-04-27	0.4083	0.4141	0.3934	0.3946	-3.450%	1,112,364	-11.429%
2025-04-26	0.4060	0.4171	0.4015	0.4087	+0.690%	1,832,692	-14.485%
2025-04-25	0.4020	0.4093	0.3965	0.4059	+0.945%	1,869,127	-13.895%
2025-04-24	0.3960	0.4029	0.3803	0.4021	+1.617%	1,419,820	-13.081%
2025-04-23	0.3923	0.4048	0.3889	0.3957	+0.918%	1,639,313	-11.676%
2025-04-22	0.3682	0.3929	0.3631	0.3921	+6.433%	1,848,661	-10.865%
2025-04-21	0.3746	0.3813	0.3671	0.3684	-1.655%	1,170,493	-5.130%
2025-04-20	0.3693	0.3777	0.3635	0.3746	+1.463%	984,902	-6.700%
2025-04-19	0.3600	0.3746	0.3585	0.3692	+2.470%	1,192,930	-5.336%
2025-04-18	0.3465	0.3626	0.3443	0.3603	+4.043%	1,211,244	-2.998%
2025-04-17	0.3438	0.3504	0.3408	0.3463	+0.669%	1,120,377	+0.924%
2025-04-16	0.3416	0.3511	0.3366	0.3440	+0.762%	1,168,229	+1.599%
2025-04-15	0.3522	0.3567	0.3401	0.3414	-3.039%	1,389,298	+2.373%
2025-04-14	0.3513	0.3613	0.3488	0.3521	+0.285%	1,433,752	-0.738%
2025-04-13	0.3612	0.3647	0.3452	0.3511	-2.796%	1,220,914	-0.456%
2025-04-12	0.3487	0.3674	0.3461	0.3612	+3.614%	1,035,801	-3.239%
2025-04-11	0.3388	0.3526	0.3373	0.3486	+2.893%	1,640,136	+0.258%
2025-04-10	0.3470	0.3482	0.3278	0.3388	-2.250%	1,618,484	+3.158%
2025-04-09	0.3128	0.3505	0.3023	0.3466	+10.770%	2,511,807	+0.837%
2025-04-08	0.3279	0.3379	0.3089	0.3129	-4.633%	1,801,958	+11.697%
2025-04-07	0.3344	0.3433	0.3039	0.3281	-1.855%	3,556,495	+6.522%
2025-04-06	0.3703	0.3715	0.3278	0.3343	-9.624%	1,200,674	+4.547%
2025-04-05	0.3757	0.3781	0.3636	0.3699	-1.622%	435,227	-5.515%
2025-04-04	0.3705	0.3781	0.3619	0.3760	+1.539%	1,259,761	-7.048%
2025-04-03	0.3689	0.3785	0.3526	0.3703	+0.461%	990,657	-5.617%
2025-04-02	0.3887	0.4013	0.3649	0.3686	-5.171%	1,285,971	-5.182%
2025-04-01	0.3806	0.3987	0.3798	0.3887	+2.048%	869,758	-10.085%
2025-03-31	0.3803	0.3869	0.3706	0.3809	+0.184%	1,311,532	-8.244%
2025-03-30	0.3777	0.3901	0.3744	0.3802	+0.529%	920,411	-8.075%
2025-03-29	0.3941	0.3957	0.3730	0.3782	-3.888%	1,074,320	-7.589%
2025-03-28	0.4204	0.4215	0.3879	0.3935	-6.421%	1,416,770	-11.182%
2025-03-27	0.4246	0.4295	0.4154	0.4205	-0.942%	1,009,505	-16.885%
2025-03-26	0.4283	0.4387	0.4216	0.4245	-0.887%	1,053,798	-17.668%
2025-03-25	0.4294	0.4335	0.4205	0.4283	-0.279%	1,325,769	-18.398%
2025-03-24	0.4125	0.4341	0.4065	0.4295	+4.071%	1,317,512	-18.626%
2025-03-23	0.4169	0.4238	0.4069	0.4127	-0.984%	963,622	-15.314%
2025-03-22	0.4115	0.4238	0.4097	0.4168	+1.313%	696,349	-16.147%
2025-03-21	0.4217	0.4259	0.4076	0.4114	-2.442%	1,373,196	-15.046%
2025-03-20	0.4393	0.4404	0.4188	0.4217	-3.963%	1,115,893	-17.121%
2025-03-19	0.4237	0.4424	0.4232	0.4391	+3.512%	2,288,796	-20.405%
2025-03-18	0.4190	0.4247	0.4024	0.4242	+1.241%	2,080,259	-17.610%
2025-03-17	0.4006	0.4247	0.4004	0.4190	+4.541%	1,280,126	-16.587%
2025-03-16	0.4142	0.4156	0.3984	0.4008	-3.235%	816,063	-12.799%
2025-03-15	0.4021	0.4178	0.4007	0.4142	+2.984%	1,055,889	-15.620%
2025-03-14	0.3933	0.4104	0.3924	0.4022	+2.237%	715,386	-13.103%
2025-03-13	0.4015	0.4062	0.3837	0.3934	-2.042%	973,866	-11.159%
2025-03-12	0.3904	0.4068	0.3817	0.4016	+2.895%	1,247,942	-12.973%
2025-03-11	0.3767	0.3982	0.3552	0.3903	+3.665%	2,472,816	-10.453%
2025-03-10	0.3940	0.4147	0.3708	0.3765	-4.247%	2,145,264	-7.171%
2025-03-09	0.4310	0.4324	0.3891	0.3932	-8.939%	1,593,223	-11.114%
2025-03-08	0.4365	0.4381	0.4250	0.4318	-1.077%	1,036,873	-19.060%
2025-03-07	0.4385	0.4513	0.4168	0.4365	-0.411%	2,022,879	-19.931%
2025-03-06	0.4577	0.4655	0.4323	0.4383	-4.260%	1,669,113	-20.260%
2025-03-05	0.4384	0.4599	0.4349	0.4578	+4.473%	1,205,018	-23.657%
2025-03-04	0.4478	0.4508	0.4090	0.4382	-2.144%	2,891,823	-20.242%
2025-03-03	0.5241	0.5244	0.4412	0.4478	-14.264%	1,648,470	-21.952%
2025-03-02	0.4728	0.5275	0.4679	0.5223	+10.493%	1,879,467	-33.084%
2025-03-01	0.4809	0.4857	0.4609	0.4727	-1.746%	938,787	-26.063%
2025-02-28	0.4835	0.4852	0.4435	0.4811	-0.538%	1,695,422	-27.354%
2025-02-27	0.4698	0.4958	0.4660	0.4837	+2.981%	1,206,485	-27.744%
2025-02-26	0.4719	0.4808	0.4543	0.4697	-0.382%	1,255,967	-25.591%
2025-02-25	0.4686	0.4775	0.4409	0.4715	+0.619%	3,038,486	-25.875%
2025-02-24	0.5204	0.5223	0.4604	0.4686	-10.058%	2,216,674	-25.416%
2025-02-23	0.5302	0.5331	0.5123	0.5210	-1.717%	869,903	-32.917%
2025-02-22	0.5158	0.5339	0.5129	0.5301	+2.792%	777,824	-34.069%
2025-02-21	0.5357	0.5556	0.5089	0.5157	-3.535%	1,527,510	-32.228%
2025-02-20	0.5215	0.5356	0.5180	0.5346	+2.532%	601,326	-34.624%
2025-02-19	0.5016	0.5214	0.4940	0.5214	+3.947%	436,453	-32.969%
2025-02-18	0.5200	0.5229	0.4846	0.5016	-3.594%	1,024,772	-30.323%
2025-02-17	0.5144	0.5341	0.5074	0.5203	+0.970%	692,348	-32.827%
2025-02-16	0.5150	0.5293	0.5096	0.5153	0.000%	588,360	-32.175%
2025-02-15	0.5292	0.5341	0.5135	0.5153	-2.737%	430,913	-32.175%
2025-02-14	0.5236	0.5414	0.5204	0.5298	+1.261%	839,398	-34.032%
2025-02-13	0.5349	0.5397	0.5107	0.5232	-2.077%	877,212	-33.200%
2025-02-12	0.5095	0.5387	0.4890	0.5343	+4.868%	2,083,197	-34.587%
2025-02-11	0.5106	0.5348	0.5022	0.5095	-0.274%	1,080,079	-31.403%
2025-02-10	0.4971	0.5161	0.4817	0.5109	+2.817%	807,564	-31.591%
2025-02-09	0.5016	0.5149	0.4769	0.4969	-0.957%	736,890	-29.664%
2025-02-08	0.4751	0.5040	0.4711	0.5017	+5.244%	1,284,304	-30.337%
2025-02-07	0.4710	0.5030	0.4645	0.4767	+1.382%	1,287,395	-26.683%
2025-02-06	0.4874	0.5004	0.4650	0.4702	-3.648%	1,577,422	-25.670%
2025-02-05	0.4945	0.5109	0.4821	0.4880	-1.334%	1,214,639	-28.381%
2025-02-04	0.5342	0.5427	0.4775	0.4946	-7.448%	3,624,999	-29.337%
2025-02-03	0.5183	0.5393	0.3892	0.5344	+3.106%	9,289,750	-34.600%
2025-02-02	0.5993	0.6117	0.4902	0.5183	-13.545%	4,329,071	-32.568%
2025-02-01	0.6494	0.6603	0.5939	0.5995	-7.641%	1,186,397	-41.701%
2025-01-31	0.6428	0.6723	0.6312	0.6491	+1.012%	765,833	-46.156%
2025-01-30	0.6198	0.6551	0.6140	0.6426	+3.796%	567,508	-45.612%
2025-01-29	0.6046	0.6408	0.6009	0.6191	+2.398%	1,079,698	-43.547%
2025-01-28	0.6418	0.6495	0.5992	0.6046	-5.752%	952,370	-42.193%
2025-01-27	0.6617	0.6655	0.6023	0.6415	-3.170%	2,468,044	-45.518%
2025-01-26	0.6825	0.6968	0.6616	0.6625	-3.044%	747,343	-47.245%
2025-01-25	0.6720	0.6900	0.6650	0.6833	+1.561%	728,239	-48.851%
2025-01-24	0.6930	0.7107	0.6656	0.6728	-2.620%	936,147	-48.053%
2025-01-23	0.6904	0.7073	0.6675	0.6909	+0.072%	1,110,325	-49.414%
2025-01-22	0.7189	0.7245	0.6875	0.6904	-4.084%	653,394	-49.377%
2025-01-21	0.7040	0.7347	0.6731	0.7198	+2.201%	1,132,371	-51.445%
2025-01-20	0.6858	0.7574	0.6612	0.7043	+2.593%	2,777,770	-50.376%
2025-01-19	0.7482	0.7686	0.6736	0.6865	-8.418%	2,847,438	-49.090%
2025-01-18	0.8094	0.8141	0.7326	0.7496	-7.434%	1,179,611	-53.375%
2025-01-17	0.7615	0.8160	0.7615	0.8098	+6.553%	942,040	-56.841%
2025-01-16	0.7835	0.7854	0.7505	0.7600	-2.875%	1,125,480	-54.013%
2025-01-15	0.7321	0.7848	0.7136	0.7825	+6.987%	1,367,068	-55.335%
2025-01-14	0.7013	0.7356	0.6937	0.7314	+4.233%	1,056,680	-52.215%
2025-01-13	0.7252	0.7441	0.6535	0.7017	-3.334%	1,827,902	-50.192%
2025-01-12	0.7474	0.7563	0.7150	0.7259	-2.707%	386,348	-51.853%
2025-01-11	0.7499	0.7624	0.7307	0.7461	-0.427%	531,161	-53.156%
2025-01-10	0.7284	0.7574	0.7082	0.7493	+3.011%	1,044,639	-53.356%
2025-01-09	0.7274	0.7568	0.7100	0.7274	-0.027%	2,244,515	-51.952%
2025-01-08	0.7525	0.7621	0.6908	0.7276	-3.013%	1,423,723	-51.965%
2025-01-07	0.8378	0.8378	0.7472	0.7502	-10.477%	1,825,307	-53.412%
2025-01-06	0.8055	0.8505	0.7956	0.8380	+4.035%	2,042,513	-58.294%
2025-01-05	0.7932	0.8096	0.7791	0.8055	+1.538%	866,949	-56.611%
2025-01-04	0.7921	0.8079	0.7820	0.7933	+0.291%	1,173,494	-55.944%
2025-01-03	0.7443	0.7972	0.7327	0.7910	+6.274%	992,566	-55.815%
2025-01-02	0.7310	0.7595	0.7282	0.7443	+2.225%	1,026,003	-53.043%
2025-01-01	0.6970	0.7330	0.6803	0.7281	+4.447%	757,942	-51.998%
2024-12-31	0.7112	0.7251	0.6853	0.6971	-1.927%	1,245,319	-49.864%
2024-12-30	0.7049	0.7466	0.6818	0.7108	+0.466%	1,724,795	-50.830%
2024-12-29	0.7444	0.7532	0.6975	0.7075	-4.931%	1,455,719	-50.601%
2024-12-28	0.7225	0.7500	0.7161	0.7442	+3.003%	1,156,587	-53.037%
2024-12-27	0.7068	0.7486	0.6984	0.7225	+2.221%	1,768,497	-51.626%
2024-12-26	0.7664	0.7721	0.6959	0.7068	-7.813%	2,511,188	-50.552%
2024-12-25	0.7979	0.8007	0.7583	0.7667	-3.946%	1,551,122	-54.415%
2024-12-24	0.7740	0.8109	0.7509	0.7982	+3.087%	2,468,500	-56.214%
2024-12-23	0.7216	0.7844	0.6973	0.7743	+7.259%	2,616,862	-54.862%
2024-12-22	0.7060	0.7480	0.6882	0.7219	+2.354%	1,879,765	-51.586%
2024-12-21	0.7419	0.7875	0.6958	0.7053	-5.240%	2,123,560	-50.447%
2024-12-20	0.7199	0.7552	0.6280	0.7443	+3.476%	5,139,503	-53.043%
2024-12-19	0.7870	0.8097	0.6994	0.7193	-8.660%	4,327,205	-51.411%
2024-12-18	0.8733	0.8815	0.7766	0.7875	-9.504%	4,668,236	-55.619%
2024-12-17	0.9196	0.9234	0.8644	0.8702	-5.320%	3,124,223	-59.837%
2024-12-16	0.9605	0.9792	0.8977	0.9191	-4.270%	2,447,395	-61.974%
2024-12-15	0.9335	0.9700	0.9022	0.9601	+2.861%	2,630,873	-63.598%
2024-12-14	0.9884	1.0071	0.9105	0.9334	-5.545%	3,623,622	-62.556%
2024-12-13	0.9930	1.0044	0.9581	0.9882	-0.413%	3,993,673	-64.633%
2024-12-12	0.9750	1.0430	0.9665	0.9923	+1.753%	3,444,150	-64.779%
2024-12-11	0.9090	0.9869	0.8604	0.9752	+7.188%	3,259,226	-64.161%
2024-12-10	0.9479	0.9692	0.8048	0.9098	-3.999%	7,485,925	-61.585%
2024-12-09	1.1703	1.1710	0.8042	0.9477	-19.028%	7,664,715	-63.121%
2024-12-08	1.1463	1.1740	1.1056	1.1704	+2.129%	2,570,686	-70.138%
2024-12-07	1.1564	1.1818	1.1270	1.1460	-0.882%	3,644,213	-69.503%
2024-12-06	1.1504	1.1980	1.0824	1.1562	+0.522%	4,284,223	-69.772%
2024-12-05	1.2176	1.2393	1.1236	1.1502	-5.520%	5,309,816	-69.614%
2024-12-04	1.1431	1.2711	1.1247	1.2174	+6.537%	8,536,965	-71.291%
2024-12-03	1.0689	1.1866	1.0147	1.1427	+6.904%	9,963,479	-69.415%
2024-12-02	1.0194	1.0762	0.9325	1.0689	+4.948%	4,959,994	-67.303%
2024-12-01	0.9886	1.0749	0.9432	1.0185	+3.014%	3,585,593	-65.685%
2024-11-30	0.9879	1.0285	0.9539	0.9887	+0.020%	3,135,950	-64.651%
2024-11-29	0.8840	1.0021	0.8715	0.9885	+11.859%	2,829,855	-64.643%
2024-11-28	0.9075	0.9080	0.8558	0.8837	-2.623%	2,098,756	-60.450%
2024-11-27	0.8684	0.9120	0.8422	0.9075	+4.382%	3,317,205	-61.488%
2024-11-26	0.8866	0.9209	0.8278	0.8694	-1.785%	4,208,055	-59.800%
2024-11-25	0.9631	0.9633	0.8700	0.8852	-8.088%	5,974,858	-60.517%
2024-11-24	0.8528	1.0111	0.8391	0.9631	+12.894%	9,713,057	-63.711%
2024-11-23	0.7567	0.8811	0.7435	0.8531	+12.740%	7,940,191	-59.032%
2024-11-22	0.7113	0.7584	0.6944	0.7567	+6.398%	3,028,955	-53.813%
2024-11-21	0.6757	0.7147	0.6608	0.7112	+5.332%	2,832,729	-50.858%
2024-11-20	0.7058	0.7090	0.6601	0.6752	-4.336%	1,989,125	-48.238%
2024-11-19	0.7231	0.7410	0.6840	0.7058	-2.406%	3,154,683	-50.482%
2024-11-18	0.6425	0.7600	0.6394	0.7232	+12.595%	6,537,081	-51.673%
2024-11-17	0.6927	0.6958	0.6309	0.6423	-7.343%	3,654,241	-45.586%
2024-11-16	0.6244	0.6961	0.6210	0.6932	+11.036%	4,920,165	-49.582%
2024-11-15	0.5720	0.6273	0.5566	0.6243	+9.182%	3,579,760	-44.017%
2024-11-14	0.5934	0.6090	0.5615	0.5718	-3.543%	3,459,485	-38.877%
2024-11-13	0.6098	0.6302	0.5598	0.5928	-2.820%	6,518,356	-41.043%
2024-11-12	0.6313	0.6537	0.5796	0.6100	-3.389%	5,058,106	-42.705%
2024-11-11	0.6044	0.6348	0.5921	0.6314	+4.675%	4,380,748	-44.647%
2024-11-10	0.5636	0.6260	0.5575	0.6032	+7.045%	5,222,972	-42.059%
2024-11-09	0.5444	0.5660	0.5340	0.5635	+3.489%	2,817,694	-37.977%
2024-11-08	0.5397	0.5483	0.5269	0.5445	+0.927%	2,617,532	-35.813%
2024-11-07	0.5407	0.5505	0.5272	0.5395	-0.240%	3,100,809	-35.218%
2024-11-06	0.4997	0.5438	0.4993	0.5408	+8.355%	4,934,374	-35.374%
2024-11-05	0.4778	0.5015	0.4760	0.4991	+4.392%	1,915,914	-29.974%
2024-11-04	0.4838	0.4935	0.4685	0.4781	-1.096%	2,628,031	-26.898%
2024-11-03	0.5061	0.5071	0.4734	0.4834	-4.485%	3,168,882	-27.700%
2024-11-02	0.5084	0.5200	0.5035	0.5061	-0.531%	1,983,295	-30.943%
2024-11-01	0.5099	0.5254	0.5003	0.5088	-0.313%	2,907,987	-31.309%
2024-10-31	0.5424	0.5433	0.5068	0.5104	-5.882%	2,303,005	-31.524%
2024-10-30	0.5448	0.5512	0.5346	0.5423	-0.404%	2,104,715	-35.552%
2024-10-29	0.5218	0.5482	0.5214	0.5445	+4.370%	1,820,030	-35.813%
2024-10-28	0.5159	0.5276	0.5017	0.5217	+1.183%	2,173,995	-33.007%
2024-10-27	0.5126	0.5194	0.5077	0.5156	+0.585%	1,424,713	-32.215%
2024-10-26	0.5125	0.5220	0.5034	0.5126	+0.020%	1,424,344	-31.818%
2024-10-25	0.5486	0.5515	0.4917	0.5125	-6.512%	1,991,896	-31.805%
2024-10-24	0.5405	0.5542	0.5361	0.5482	+1.443%	1,695,093	-36.246%
2024-10-23	0.5688	0.5692	0.5312	0.5404	-4.993%	1,589,609	-35.326%
2024-10-22	0.5698	0.5783	0.5522	0.5688	-0.193%	2,052,427	-38.555%
2024-10-21	0.5941	0.5988	0.5665	0.5699	-4.025%	2,128,402	-38.673%
2024-10-20	0.5620	0.5966	0.5543	0.5938	+5.752%	2,445,836	-41.142%
2024-10-19	0.5578	0.5714	0.5548	0.5615	+0.699%	1,233,912	-37.756%
2024-10-18	0.5358	0.5578	0.5333	0.5576	+3.972%	1,007,358	-37.321%
2024-10-17	0.5521	0.5548	0.5282	0.5363	-2.862%	1,168,101	-34.831%
2024-10-16	0.5600	0.5628	0.5470	0.5521	-1.375%	1,507,272	-36.696%
2024-10-15	0.5650	0.5690	0.5371	0.5598	-0.885%	2,273,314	-37.567%
2024-10-14	0.5417	0.5691	0.5345	0.5648	+4.264%	1,704,145	-38.120%
2024-10-13	0.5520	0.5527	0.5317	0.5417	-1.848%	658,790	-35.481%
2024-10-12	0.5444	0.5556	0.5402	0.5519	+1.508%	986,372	-36.673%
2024-10-11	0.5229	0.5457	0.5196	0.5437	+4.018%	1,243,089	-35.718%
2024-10-10	0.5267	0.5300	0.5062	0.5227	-0.759%	2,279,138	-33.136%
2024-10-09	0.5379	0.5424	0.5185	0.5267	-1.936%	1,605,237	-33.643%
2024-10-08	0.5375	0.5431	0.5278	0.5371	-0.074%	1,524,817	-34.928%
2024-10-07	0.5528	0.5628	0.5363	0.5375	-2.750%	2,085,000	-34.977%
2024-10-06	0.5505	0.5581	0.5435	0.5527	+0.418%	982,537	-36.765%
2024-10-05	0.5452	0.5513	0.5392	0.5504	+0.935%	645,843	-36.501%
2024-10-04	0.5265	0.5492	0.5237	0.5453	+3.512%	871,321	-35.907%
2024-10-03	0.5304	0.5378	0.5093	0.5268	-0.660%	1,737,287	-33.656%
2024-10-02	0.5390	0.5519	0.5175	0.5303	-1.578%	2,348,788	-34.094%
2024-10-01	0.5810	0.5963	0.5264	0.5388	-7.279%	2,650,437	-35.134%
2024-09-30	0.6164	0.6200	0.5756	0.5811	-5.696%	1,137,803	-39.855%
2024-09-29	0.6168	0.6242	0.6018	0.6162	-0.130%	965,621	-43.281%
2024-09-28	0.6278	0.6305	0.6035	0.6170	-1.752%	1,131,120	-43.355%
2024-09-27	0.6228	0.6389	0.6198	0.6280	+0.851%	866,141	-44.347%
2024-09-26	0.6014	0.6304	0.5921	0.6227	+3.490%	1,034,037	-43.873%
2024-09-25	0.6052	0.6172	0.5969	0.6017	-0.545%	2,053,247	-41.915%
2024-09-24	0.5892	0.6080	0.5783	0.6050	+2.699%	1,482,529	-42.231%

.dark-mode .XnGldx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnGldx{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDTFlow / Tether USDcrypto OKX

FLOWUSDT
Flow / Tether USD
crypto OKX