Dark

FLOWUSDT
Flow / Tether USD
crypto OKX

Real-time

Oct 1, 2026 1:07:17 AM EDT

0.031280USDT-2.494%(-0.000800)7,807,865FLOW251,942USDT

0.031290Bid 0.031320Ask 0.000030Spread

Composite
0.031300 Binance
0.031300 OKX
0.031280 Huobi
0.031246 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.03112	0.03153	0.03096	0.03128	+0.450%	694,192	0.000%
2026-09-30	0.03057	0.03400	0.03037	0.03114	+1.698%	7,940,212	+0.450%
2026-09-29	0.03055	0.03150	0.02942	0.03062	+0.393%	4,098,065	+2.155%
2026-09-28	0.03297	0.03328	0.02964	0.03050	-7.379%	5,565,113	+2.557%
2026-09-27	0.03305	0.03422	0.03251	0.03293	-0.363%	7,073,831	-5.011%
2026-09-26	0.03117	0.03405	0.03064	0.03305	+5.929%	8,413,140	-5.356%
2026-09-25	0.03197	0.03325	0.03068	0.03120	-2.286%	6,491,661	+0.256%
2026-09-24	0.03136	0.03281	0.03050	0.03193	+1.883%	8,519,231	-2.036%
2026-09-23	0.03238	0.03573	0.03017	0.03134	-3.182%	13,044,378	-0.191%
2026-09-22	0.03327	0.03338	0.03087	0.03237	-2.471%	7,258,336	-3.367%
2026-09-21	0.03001	0.03392	0.02997	0.03319	+10.302%	11,158,243	-5.755%
2026-09-20	0.03046	0.03099	0.02911	0.03009	-1.377%	5,675,051	+3.955%
2026-09-19	0.03033	0.03120	0.02979	0.03051	+0.993%	4,895,842	+2.524%
2026-09-18	0.02966	0.03045	0.02894	0.03021	+2.061%	5,762,045	+3.542%
2026-09-17	0.02658	0.02973	0.02646	0.02960	+11.362%	4,303,746	+5.676%
2026-09-16	0.02647	0.02658	0.02567	0.02658	+0.644%	1,914,422	+17.682%
2026-09-15	0.02815	0.02852	0.02588	0.02641	-5.847%	1,812,176	+18.440%
2026-09-14	0.02876	0.02927	0.02792	0.02805	-2.469%	1,878,171	+11.515%
2026-09-13	0.02776	0.03054	0.02776	0.02876	+3.827%	6,154,900	+8.762%
2026-09-12	0.02761	0.02822	0.02758	0.02770	+0.435%	886,341	+12.924%
2026-09-11	0.02740	0.02813	0.02675	0.02758	+0.400%	2,165,123	+13.416%
2026-09-10	0.02798	0.02902	0.02723	0.02747	-1.753%	1,645,574	+13.870%
2026-09-09	0.02866	0.02930	0.02717	0.02796	-2.340%	1,990,617	+11.874%
2026-09-08	0.02860	0.03006	0.02836	0.02863	+0.105%	3,954,423	+9.256%
2026-09-07	0.02956	0.02981	0.02798	0.02860	-3.444%	1,683,692	+9.371%
2026-09-06	0.02879	0.03056	0.02849	0.02962	+2.990%	3,118,496	+5.604%
2026-09-05	0.02790	0.02909	0.02777	0.02876	+3.156%	1,622,981	+8.762%
2026-09-04	0.02753	0.02803	0.02706	0.02788	+1.161%	1,456,009	+12.195%
2026-09-03	0.02690	0.02816	0.02670	0.02756	+2.377%	2,382,607	+13.498%
2026-09-02	0.02634	0.02767	0.02578	0.02692	+2.202%	1,617,330	+16.196%
2026-09-01	0.02664	0.02752	0.02589	0.02634	-1.200%	2,754,023	+18.755%
2026-08-31	0.02673	0.02751	0.02532	0.02666	-0.782%	2,647,513	+17.329%
2026-08-30	0.02848	0.02918	0.02641	0.02687	-5.719%	1,269,991	+16.412%
2026-08-29	0.02864	0.02870	0.02819	0.02850	-0.593%	454,299	+9.754%
2026-08-28	0.02937	0.02996	0.02780	0.02867	-2.383%	964,061	+9.104%
2026-08-27	0.02943	0.03003	0.02890	0.02937	-0.474%	836,486	+6.503%
2026-08-26	0.02914	0.02969	0.02813	0.02951	+1.027%	793,632	+5.998%
2026-08-25	0.02956	0.03078	0.02886	0.02921	-1.084%	1,907,109	+7.087%
2026-08-24	0.03044	0.03046	0.02914	0.02953	-3.370%	1,230,353	+5.926%
2026-08-23	0.03003	0.03121	0.02834	0.03056	+1.901%	2,387,178	+2.356%
2026-08-22	0.03174	0.03290	0.02956	0.02999	-5.484%	4,215,043	+4.301%
2026-08-21	0.02897	0.03214	0.02895	0.03173	+9.603%	4,778,054	-1.418%
2026-08-20	0.02884	0.02960	0.02848	0.02895	+0.696%	2,515,856	+8.048%
2026-08-19	0.02740	0.02942	0.02713	0.02875	+4.812%	3,511,145	+8.800%
2026-08-18	0.02764	0.02791	0.02730	0.02743	-0.688%	967,359	+14.036%
2026-08-17	0.02946	0.02993	0.02723	0.02762	-6.214%	4,350,109	+13.251%
2026-08-16	0.02994	0.03019	0.02940	0.02945	-1.735%	685,205	+6.214%
2026-08-15	0.03084	0.03139	0.02980	0.02997	-2.600%	942,507	+4.371%
2026-08-14	0.03162	0.03196	0.03064	0.03077	-2.534%	2,236,266	+1.657%
2026-08-13	0.03281	0.03300	0.03147	0.03157	-3.397%	3,329,572	-0.919%
2026-08-12	0.03284	0.03400	0.03205	0.03268	-0.366%	6,720,412	-4.284%
2026-08-11	0.03075	0.03329	0.02964	0.03280	+6.910%	4,977,418	-4.634%
2026-08-10	0.02958	0.03189	0.02940	0.03068	+3.334%	4,989,850	+1.956%
2026-08-09	0.02916	0.03009	0.02900	0.02969	+1.400%	1,826,328	+5.355%
2026-08-08	0.02774	0.03096	0.02756	0.02928	+5.933%	6,469,001	+6.831%
2026-08-07	0.02778	0.02860	0.02722	0.02764	-0.396%	2,220,438	+13.169%
2026-08-06	0.02623	0.02835	0.02596	0.02775	+5.755%	1,670,994	+12.721%
2026-08-05	0.02580	0.02661	0.02579	0.02624	+1.705%	1,731,679	+19.207%
2026-08-04	0.02655	0.02675	0.02580	0.02580	-2.421%	1,846,677	+21.240%
2026-08-03	0.02808	0.02837	0.02591	0.02644	-5.571%	4,255,626	+18.306%
2026-08-02	0.02868	0.02910	0.02738	0.02800	-2.473%	2,854,346	+11.714%
2026-08-01	0.03100	0.03171	0.02820	0.02871	-7.357%	9,460,563	+8.952%
2026-07-31	0.02868	0.03183	0.02688	0.03099	+8.205%	10,634,062	+0.936%
2026-07-30	0.02792	0.02900	0.02664	0.02864	+2.359%	5,759,003	+9.218%
2026-07-29	0.02599	0.02941	0.02565	0.02798	+8.031%	16,670,109	+11.794%
2026-07-28	0.02385	0.02672	0.02366	0.02590	+8.687%	4,674,969	+20.772%
2026-07-27	0.02547	0.02560	0.02380	0.02383	-6.439%	535,517	+31.263%
2026-07-26	0.02516	0.02549	0.02515	0.02547	+1.434%	554,098	+22.811%
2026-07-25	0.02506	0.02535	0.02473	0.02511	+0.240%	1,793,696	+24.572%
2026-07-24	0.02508	0.02545	0.02473	0.02505	-0.199%	849,682	+24.870%
2026-07-23	0.02577	0.02600	0.02505	0.02510	-2.675%	326,445	+24.622%
2026-07-22	0.02589	0.02589	0.02551	0.02579	-0.232%	444,196	+21.287%
2026-07-21	0.02550	0.02647	0.02524	0.02585	+1.812%	1,411,161	+21.006%
2026-07-20	0.02543	0.02567	0.02495	0.02539	-0.157%	983,334	+23.198%
2026-07-19	0.02593	0.02594	0.02530	0.02543	-1.739%	811,692	+23.004%
2026-07-18	0.02592	0.02608	0.02568	0.02588	-0.154%	528,561	+20.866%
2026-07-17	0.02607	0.02613	0.02555	0.02592	-0.461%	447,684	+20.679%
2026-07-16	0.02655	0.02673	0.02604	0.02604	-2.068%	535,025	+20.123%
2026-07-15	0.02675	0.02728	0.02628	0.02659	-0.337%	1,199,777	+17.638%
2026-07-14	0.02621	0.02725	0.02594	0.02668	+2.458%	1,203,139	+17.241%
2026-07-13	0.02650	0.02678	0.02585	0.02604	-1.736%	413,305	+20.123%
2026-07-12	0.02709	0.02737	0.02638	0.02650	-2.214%	533,485	+18.038%
2026-07-11	0.02722	0.02843	0.02698	0.02710	-0.294%	1,012,635	+15.424%
2026-07-10	0.02705	0.02798	0.02681	0.02718	+0.406%	1,340,389	+15.085%
2026-07-09	0.02720	0.02782	0.02657	0.02707	-0.295%	2,646,696	+15.552%
2026-07-08	0.02707	0.02761	0.02632	0.02715	+0.258%	957,464	+15.212%
2026-07-07	0.02821	0.02827	0.02700	0.02708	-3.733%	510,208	+15.510%
2026-07-06	0.02822	0.02877	0.02722	0.02813	-0.671%	754,157	+11.198%
2026-07-05	0.02870	0.02893	0.02787	0.02832	-1.701%	483,442	+10.452%
2026-07-04	0.02843	0.02925	0.02812	0.02881	+1.301%	584,532	+8.573%
2026-07-03	0.02730	0.02852	0.02711	0.02844	+4.176%	592,651	+9.986%
2026-07-02	0.02686	0.02785	0.02668	0.02730	+1.676%	1,254,928	+14.579%
2026-07-01	0.02689	0.02740	0.02612	0.02685	-0.223%	1,284,269	+16.499%
2026-06-30	0.02813	0.02864	0.02683	0.02691	-4.608%	1,659,516	+16.239%
2026-06-29	0.02690	0.02882	0.02674	0.02821	+4.675%	1,442,305	+10.883%
2026-06-28	0.02674	0.02731	0.02670	0.02695	+0.785%	679,987	+16.067%
2026-06-27	0.02716	0.02752	0.02658	0.02674	-1.256%	996,284	+16.978%
2026-06-26	0.02797	0.02807	0.02639	0.02708	-3.698%	2,005,055	+15.510%
2026-06-25	0.02909	0.02961	0.02762	0.02812	-3.368%	3,607,796	+11.238%
2026-06-24	0.02791	0.02943	0.02733	0.02910	+4.714%	2,321,886	+7.491%
2026-06-23	0.02812	0.02871	0.02710	0.02779	-1.698%	680,708	+12.558%
2026-06-22	0.02827	0.02889	0.02784	0.02827	+0.213%	428,682	+10.647%
2026-06-21	0.02852	0.02876	0.02806	0.02821	-1.225%	547,207	+10.883%
2026-06-20	0.02856	0.02898	0.02816	0.02856	+0.670%	1,051,821	+9.524%
2026-06-19	0.02949	0.02975	0.02821	0.02837	-4.155%	1,524,893	+10.257%
2026-06-18	0.03052	0.03081	0.02921	0.02960	-2.791%	1,290,166	+5.676%
2026-06-17	0.02951	0.03221	0.02915	0.03045	+3.046%	5,492,698	+2.726%
2026-06-16	0.02966	0.03060	0.02914	0.02955	-1.038%	1,761,982	+5.854%
2026-06-15	0.02920	0.03152	0.02847	0.02986	+2.576%	3,368,715	+4.756%
2026-06-14	0.02862	0.02930	0.02800	0.02911	+1.997%	964,987	+7.454%
2026-06-13	0.02842	0.02902	0.02842	0.02854	+0.741%	1,100,858	+9.601%
2026-06-12	0.02916	0.02953	0.02820	0.02833	-2.946%	1,939,379	+10.413%
2026-06-11	0.02854	0.02977	0.02843	0.02919	+2.313%	4,387,966	+7.160%
2026-06-10	0.02677	0.02921	0.02635	0.02853	+6.854%	4,857,665	+9.639%
2026-06-09	0.02702	0.02706	0.02597	0.02670	-1.403%	1,010,861	+17.154%
2026-06-08	0.02692	0.02784	0.02644	0.02708	+0.520%	1,517,909	+15.510%
2026-06-07	0.02601	0.02744	0.02590	0.02694	+3.576%	985,903	+16.110%
2026-06-06	0.02641	0.02646	0.02443	0.02601	-1.290%	1,238,045	+20.261%
2026-06-05	0.02765	0.02779	0.02510	0.02635	-4.460%	4,068,775	+18.710%
2026-06-04	0.02961	0.02980	0.02700	0.02758	-7.138%	3,672,263	+13.416%
2026-06-03	0.02914	0.03039	0.02868	0.02970	+1.957%	1,487,545	+5.320%
2026-06-02	0.03182	0.03182	0.02869	0.02913	-8.912%	1,300,787	+7.381%
2026-06-01	0.03222	0.03275	0.03137	0.03198	-0.125%	985,828	-2.189%
2026-05-31	0.03202	0.03223	0.03140	0.03202	+0.502%	431,098	-2.311%
2026-05-30	0.03163	0.03227	0.03153	0.03186	+0.759%	1,281,203	-1.820%
2026-05-29	0.03150	0.03187	0.03037	0.03162	+0.222%	1,036,449	-1.075%
2026-05-28	0.03239	0.03239	0.03092	0.03155	-2.503%	1,134,097	-0.856%
2026-05-27	0.03362	0.03421	0.03196	0.03236	-3.403%	1,036,873	-3.337%
2026-05-26	0.03448	0.03477	0.03336	0.03350	-3.011%	1,625,341	-6.627%
2026-05-25	0.03362	0.03520	0.03350	0.03454	+2.920%	1,261,520	-9.438%
2026-05-24	0.03521	0.03526	0.03312	0.03356	-4.794%	1,072,739	-6.794%
2026-05-23	0.03409	0.03568	0.03287	0.03525	+3.221%	1,840,905	-11.262%
2026-05-22	0.03609	0.03709	0.03381	0.03415	-5.375%	1,817,296	-8.404%
2026-05-21	0.03597	0.03631	0.03528	0.03609	+1.008%	1,088,096	-13.328%
2026-05-20	0.03540	0.03619	0.03492	0.03573	+0.904%	1,381,519	-12.455%
2026-05-19	0.03649	0.03649	0.03527	0.03541	-2.344%	737,527	-11.663%
2026-05-18	0.03626	0.03766	0.03510	0.03626	-0.302%	2,539,561	-13.734%
2026-05-17	0.03584	0.03830	0.03500	0.03637	+1.422%	4,227,204	-13.995%
2026-05-16	0.03699	0.03720	0.03488	0.03586	-3.186%	986,928	-12.772%
2026-05-15	0.03854	0.03887	0.03589	0.03704	-3.792%	1,537,911	-15.551%
2026-05-14	0.03830	0.03911	0.03722	0.03850	+0.339%	1,918,708	-18.753%
2026-05-13	0.04025	0.04130	0.03749	0.03837	-4.694%	3,250,169	-18.478%
2026-05-12	0.04206	0.04253	0.03960	0.04026	-4.484%	2,624,384	-22.305%
2026-05-11	0.04224	0.04282	0.04107	0.04215	-0.024%	2,830,472	-25.789%
2026-05-10	0.04107	0.04303	0.04062	0.04216	+2.879%	3,846,356	-25.806%
2026-05-09	0.04192	0.04438	0.04098	0.04098	-2.172%	4,663,353	-23.670%
2026-05-08	0.04160	0.04316	0.04040	0.04189	+0.818%	4,211,715	-25.328%
2026-05-07	0.04010	0.04263	0.03960	0.04155	+3.435%	2,163,694	-24.717%
2026-05-06	0.04027	0.04073	0.03941	0.04017	-0.495%	2,944,645	-22.131%
2026-05-05	0.04089	0.04095	0.03850	0.04037	-1.633%	4,540,376	-22.517%
2026-05-04	0.04164	0.04244	0.04051	0.04104	-1.488%	1,723,253	-23.782%
2026-05-03	0.04208	0.04239	0.04079	0.04166	-1.209%	1,934,885	-24.916%
2026-05-02	0.04262	0.04391	0.04190	0.04217	-0.916%	2,829,781	-25.824%
2026-05-01	0.04420	0.04626	0.04240	0.04256	-3.732%	5,477,850	-26.504%
2026-04-30	0.04065	0.04653	0.04046	0.04421	+8.704%	18,571,407	-29.247%
2026-04-29	0.04222	0.04281	0.03922	0.04067	-3.580%	6,467,760	-23.088%
2026-04-28	0.03807	0.04410	0.03786	0.04218	+10.622%	12,794,937	-25.842%
2026-04-27	0.03923	0.03985	0.03761	0.03813	-3.026%	2,704,663	-17.965%
2026-04-26	0.04047	0.04081	0.03854	0.03932	-2.914%	2,334,811	-20.448%
2026-04-25	0.03897	0.04065	0.03871	0.04050	+3.899%	3,421,897	-22.765%
2026-04-24	0.03834	0.04046	0.03747	0.03898	+1.510%	5,383,980	-19.754%
2026-04-23	0.03811	0.03946	0.03696	0.03840	+0.603%	3,497,184	-18.542%
2026-04-22	0.03870	0.04171	0.03817	0.03817	-1.140%	10,393,678	-18.051%
2026-04-21	0.03712	0.03965	0.03593	0.03861	+4.042%	7,106,420	-18.985%
2026-04-20	0.03349	0.03800	0.03343	0.03711	+10.776%	11,100,675	-15.710%
2026-04-19	0.03588	0.03589	0.03315	0.03350	-6.607%	5,393,428	-6.627%
2026-04-18	0.03700	0.03803	0.03502	0.03587	-3.080%	9,170,983	-12.796%
2026-04-17	0.03698	0.03851	0.03610	0.03701	+0.135%	16,393,762	-15.482%
2026-04-16	0.03521	0.03712	0.03493	0.03696	+4.970%	10,043,678	-15.368%
2026-04-15	0.03430	0.03625	0.03405	0.03521	+2.803%	6,400,530	-11.162%
2026-04-14	0.03425	0.03668	0.03350	0.03425	-0.058%	12,692,035	-8.672%
2026-04-13	0.03075	0.03500	0.03073	0.03427	+11.266%	11,707,366	-8.725%
2026-04-12	0.03191	0.03216	0.03075	0.03080	-3.539%	3,844,770	+1.558%
2026-04-11	0.03255	0.03265	0.03146	0.03193	-2.025%	2,793,896	-2.036%
2026-04-10	0.03269	0.03356	0.03240	0.03259	-0.397%	4,300,268	-4.020%
2026-04-09	0.03241	0.03339	0.03222	0.03272	+1.175%	5,338,475	-4.401%
2026-04-08	0.03208	0.03342	0.03160	0.03234	+0.968%	8,333,373	-3.278%
2026-04-07	0.03093	0.03218	0.03049	0.03203	+3.691%	4,933,130	-2.342%
2026-04-06	0.03082	0.03171	0.03069	0.03089	+0.292%	4,392,718	+1.263%
2026-04-05	0.03191	0.03272	0.03030	0.03080	-3.569%	9,441,004	+1.558%
2026-04-04	0.03025	0.03271	0.03000	0.03194	+5.587%	17,071,948	-2.066%
2026-04-03	0.02963	0.03042	0.02915	0.03025	+2.369%	5,722,935	+3.405%
2026-04-02	0.02968	0.03065	0.02863	0.02955	+0.034%	10,998,360	+5.854%
2026-04-01	0.03002	0.03027	0.02904	0.02954	-1.303%	5,659,297	+5.890%
2026-03-31	0.02862	0.03035	0.02843	0.02993	+4.541%	10,467,088	+4.511%
2026-03-30	0.02853	0.02940	0.02850	0.02863	+0.386%	7,747,039	+9.256%
2026-03-29	0.02952	0.03040	0.02801	0.02852	-3.158%	8,639,979	+9.677%
2026-03-28	0.03056	0.03079	0.02935	0.02945	-3.790%	5,820,915	+6.214%
2026-03-27	0.03194	0.03290	0.02963	0.03061	-4.044%	8,876,773	+2.189%
2026-03-26	0.03220	0.03296	0.03099	0.03190	-1.452%	5,913,397	-1.944%
2026-03-25	0.03186	0.03275	0.03148	0.03237	+1.442%	5,917,918	-3.367%
2026-03-24	0.03473	0.03533	0.03139	0.03191	-8.014%	14,045,454	-1.974%
2026-03-23	0.03141	0.03553	0.03124	0.03469	+10.267%	37,023,824	-9.830%
2026-03-22	0.02924	0.03188	0.02859	0.03146	+7.666%	12,161,601	-0.572%
2026-03-21	0.03053	0.03107	0.02883	0.02922	-4.228%	6,148,582	+7.050%
2026-03-20	0.03181	0.03287	0.03023	0.03051	-4.147%	5,427,828	+2.524%
2026-03-19	0.03097	0.03357	0.03063	0.03183	+2.545%	16,856,969	-1.728%
2026-03-18	0.03454	0.03581	0.02940	0.03104	-10.159%	29,839,081	+0.773%
2026-03-17	0.03903	0.03935	0.03412	0.03455	-11.614%	29,188,872	-9.465%
2026-03-16	0.04048	0.04086	0.03693	0.03909	-3.505%	38,379,016	-19.980%
2026-03-15	0.04476	0.04886	0.03996	0.04051	-9.636%	32,835,424	-22.784%
2026-03-14	0.05019	0.05055	0.04385	0.04483	-10.537%	20,738,258	-30.225%
2026-03-13	0.05296	0.05431	0.04996	0.05011	-5.737%	13,949,057	-37.577%
2026-03-12	0.05702	0.05799	0.05273	0.05316	-6.671%	27,321,888	-41.159%
2026-03-11	0.06523	0.06940	0.05585	0.05696	-12.665%	47,916,038	-45.084%
2026-03-10	0.05159	0.07490	0.05005	0.06522	+26.395%	96,197,562	-52.039%
2026-03-09	0.03943	0.05343	0.03929	0.05160	+31.031%	36,103,006	-39.380%
2026-03-08	0.04168	0.04459	0.03936	0.03938	-5.496%	17,019,145	-20.569%
2026-03-07	0.04521	0.04584	0.03913	0.04167	-8.034%	17,795,903	-24.934%
2026-03-06	0.03421	0.04589	0.03412	0.04531	+32.485%	39,560,955	-30.964%
2026-03-05	0.03461	0.03504	0.03327	0.03420	-1.185%	2,273,316	-8.538%
2026-03-04	0.03510	0.03557	0.03404	0.03461	-1.396%	3,321,961	-9.621%
2026-03-03	0.03512	0.03616	0.03438	0.03510	-0.227%	2,610,037	-10.883%
2026-03-02	0.03557	0.03654	0.03472	0.03518	-1.096%	2,377,524	-11.086%
2026-03-01	0.03881	0.03920	0.03557	0.03557	-8.654%	1,530,366	-12.061%
2026-02-28	0.03838	0.03902	0.03656	0.03894	+1.538%	4,199,966	-19.671%
2026-02-27	0.03645	0.04490	0.03637	0.03835	+5.040%	16,928,458	-18.435%
2026-02-26	0.03707	0.03735	0.03545	0.03651	-1.271%	2,241,536	-14.325%
2026-02-25	0.03465	0.03820	0.03465	0.03698	+6.724%	4,336,144	-15.414%
2026-02-24	0.03491	0.03763	0.03438	0.03465	-0.688%	7,946,788	-9.726%
2026-02-23	0.03675	0.03675	0.03389	0.03489	-5.293%	6,175,260	-10.347%
2026-02-22	0.03835	0.03960	0.03675	0.03684	-3.987%	6,549,410	-15.092%
2026-02-21	0.03824	0.03948	0.03789	0.03837	+0.183%	4,015,210	-18.478%
2026-02-20	0.03572	0.03925	0.03569	0.03830	+7.253%	5,324,644	-18.329%
2026-02-19	0.03702	0.03727	0.03478	0.03571	-3.486%	3,270,544	-12.405%
2026-02-18	0.03908	0.03974	0.03685	0.03700	-5.395%	6,798,353	-15.459%
2026-02-17	0.04046	0.04046	0.03877	0.03911	-3.456%	3,857,427	-20.020%
2026-02-16	0.04215	0.04235	0.04023	0.04051	-3.914%	2,658,300	-22.784%
2026-02-15	0.04439	0.04521	0.04148	0.04216	-5.024%	5,798,221	-25.806%
2026-02-14	0.04395	0.04661	0.04336	0.04439	+0.772%	4,347,590	-29.534%
2026-02-13	0.04868	0.04975	0.03990	0.04405	-9.567%	27,781,147	-28.990%
2026-02-12	0.05802	0.05808	0.04775	0.04871	-16.017%	11,249,850	-35.783%
2026-02-11	0.05556	0.05965	0.05470	0.05800	+4.523%	4,653,153	-46.069%
2026-02-10	0.05570	0.05701	0.05436	0.05549	-0.234%	2,178,353	-43.629%
2026-02-09	0.05230	0.06062	0.05227	0.05562	+6.348%	9,524,547	-43.761%
2026-02-08	0.05254	0.05370	0.05125	0.05230	-0.248%	2,319,682	-40.191%
2026-02-07	0.05494	0.05877	0.05084	0.05243	-4.499%	7,151,734	-40.340%
2026-02-06	0.04361	0.06990	0.03838	0.05490	+25.831%	10,510,911	-43.024%
2026-02-05	0.05116	0.05162	0.04298	0.04363	-14.668%	2,776,656	-28.306%
2026-02-04	0.05176	0.05352	0.04978	0.05113	-0.968%	2,129,479	-38.823%
2026-02-03	0.05495	0.05808	0.04999	0.05163	-6.076%	4,090,821	-39.415%
2026-02-02	0.05596	0.05795	0.05450	0.05497	-1.540%	2,694,295	-43.096%
2026-02-01	0.06035	0.06149	0.05461	0.05583	-7.505%	3,434,433	-43.973%
2026-01-31	0.06585	0.06847	0.05735	0.06036	-8.184%	3,361,417	-48.178%
2026-01-30	0.06319	0.06763	0.05999	0.06574	+4.399%	5,412,393	-52.419%
2026-01-29	0.07211	0.07271	0.06170	0.06297	-12.517%	6,180,524	-50.326%
2026-01-28	0.07659	0.07920	0.07166	0.07198	-5.847%	1,931,984	-56.543%
2026-01-27	0.07485	0.07669	0.07310	0.07645	+2.056%	1,239,369	-59.084%
2026-01-26	0.07194	0.07568	0.07175	0.07491	+4.027%	1,445,437	-58.243%
2026-01-25	0.08210	0.08268	0.07089	0.07201	-12.418%	2,416,722	-56.562%
2026-01-24	0.08322	0.08559	0.08197	0.08222	-1.214%	1,141,293	-61.956%
2026-01-23	0.08262	0.09178	0.08140	0.08323	+0.751%	6,055,081	-62.417%
2026-01-22	0.08489	0.08588	0.07995	0.08261	-2.398%	2,081,482	-62.135%
2026-01-21	0.08494	0.09028	0.08421	0.08464	-2.365%	1,047,574	-63.043%
2026-01-20	0.09174	0.09257	0.08300	0.08669	-5.823%	1,067,560	-63.917%
2026-01-19	0.09560	0.09990	0.08601	0.09205	-4.095%	1,279,100	-66.018%
2026-01-18	0.09841	0.10030	0.09570	0.09598	-2.608%	505,918	-67.410%
2026-01-17	0.09800	0.10350	0.09753	0.09855	+0.500%	2,830,060	-68.260%
2026-01-16	0.09860	0.10270	0.09550	0.09806	-0.447%	4,860,606	-68.101%
2026-01-15	0.09950	0.10410	0.09740	0.09850	-0.905%	3,679,725	-68.244%
2026-01-14	0.09820	0.10510	0.09590	0.09940	+1.119%	4,079,040	-68.531%
2026-01-13	0.10540	0.10540	0.09340	0.09830	-6.736%	2,727,485	-68.179%
2026-01-12	0.10870	0.11030	0.10000	0.10540	-3.036%	625,198	-70.323%
2026-01-11	0.11060	0.11080	0.10870	0.10870	-1.540%	50,328	-71.224%
2026-01-10	0.11560	0.11810	0.10980	0.11040	-3.412%	478,414	-71.667%
2026-01-09	0.11510	0.11980	0.11130	0.11430	-0.436%	468,608	-72.633%
2026-01-08	0.11550	0.11900	0.11050	0.11480	-0.778%	409,812	-72.753%
2026-01-07	0.11410	0.12390	0.11140	0.11570	+1.670%	239,035	-72.965%
2026-01-06	0.11000	0.11530	0.10930	0.11380	+2.523%	220,714	-72.513%
2026-01-05	0.11140	0.11190	0.10580	0.11100	-0.359%	132,396	-71.820%
2026-01-04	0.11210	0.11960	0.10770	0.11140	-0.179%	236,703	-71.921%
2026-01-03	0.10120	0.11890	0.10020	0.11160	+9.843%	692,474	-71.971%
2026-01-02	0.10490	0.10770	0.09230	0.10160	-3.146%	526,952	-69.213%
2026-01-01	0.10980	0.11980	0.10480	0.10490	-4.463%	176,029	-70.181%
2025-12-31	0.11810	0.12420	0.10980	0.10980	-7.028%	327,343	-71.512%
2025-12-30	0.11330	0.12260	0.11120	0.11810	+4.237%	479,898	-73.514%
2025-12-29	0.11770	0.13790	0.11330	0.11330	-3.820%	2,713,460	-72.392%
2025-12-28	0.13390	0.14400	0.11780	0.11780	-12.024%	10,027,662	-73.447%
2025-12-27	0.17240	0.17400	0.11750	0.13390	-22.377%	25,404,310	-76.639%
2025-12-26	0.17080	0.17620	0.17000	0.17250	+1.054%	2,161,739	-81.867%
2025-12-25	0.17190	0.17370	0.17010	0.17070	-0.582%	1,223,272	-81.675%
2025-12-24	0.16920	0.17230	0.16680	0.17170	+1.598%	999,631	-81.782%
2025-12-23	0.17030	0.17230	0.16520	0.16900	-0.763%	1,247,814	-81.491%
2025-12-22	0.17290	0.17620	0.16770	0.17030	-1.504%	1,824,051	-81.632%
2025-12-21	0.17690	0.17700	0.16940	0.17290	-2.151%	1,727,925	-81.909%
2025-12-20	0.17660	0.17820	0.17390	0.17670	0.000%	1,426,181	-82.298%
2025-12-19	0.17120	0.17900	0.16920	0.17670	+3.213%	1,995,628	-82.298%
2025-12-18	0.17660	0.18080	0.16800	0.17120	-3.113%	2,232,175	-81.729%
2025-12-17	0.18810	0.18920	0.17490	0.17670	-6.011%	3,581,760	-82.298%
2025-12-16	0.18730	0.19050	0.18400	0.18800	+0.320%	2,443,621	-83.362%
2025-12-15	0.18950	0.19460	0.18110	0.18740	-1.108%	2,404,000	-83.308%
2025-12-14	0.19780	0.19810	0.18760	0.18950	-4.196%	2,277,405	-83.493%
2025-12-13	0.19680	0.19810	0.19500	0.19780	+0.559%	2,190,707	-84.186%
2025-12-12	0.20870	0.21030	0.19420	0.19670	-5.478%	4,086,375	-84.098%
2025-12-11	0.21650	0.21650	0.20480	0.20810	-3.835%	4,440,510	-84.969%
2025-12-10	0.22290	0.22650	0.21560	0.21640	-2.742%	4,253,825	-85.545%
2025-12-09	0.21180	0.22580	0.20810	0.22250	+5.102%	3,544,139	-85.942%
2025-12-08	0.21360	0.21860	0.20920	0.21170	-0.890%	3,641,124	-85.224%
2025-12-07	0.21880	0.22540	0.21250	0.21360	-2.287%	2,386,290	-85.356%
2025-12-06	0.21910	0.22120	0.21540	0.21860	-0.274%	1,337,842	-85.691%
2025-12-05	0.22800	0.22940	0.21500	0.21920	-3.691%	1,585,598	-85.730%
2025-12-04	0.23490	0.23550	0.22300	0.22760	-3.149%	1,722,135	-86.257%
2025-12-03	0.22670	0.23700	0.22590	0.23500	+3.799%	2,115,456	-86.689%
2025-12-02	0.21630	0.22830	0.21200	0.22640	+4.718%	2,641,910	-86.184%
2025-12-01	0.22770	0.22810	0.21230	0.21620	-5.051%	3,889,758	-85.532%
2025-11-30	0.23020	0.23490	0.22740	0.22770	-1.129%	1,238,624	-86.263%
2025-11-29	0.23460	0.23610	0.22920	0.23030	-1.833%	1,236,605	-86.418%
2025-11-28	0.23560	0.23980	0.23250	0.23460	-0.382%	1,539,803	-86.667%
2025-11-27	0.23580	0.23800	0.23210	0.23550	-0.042%	1,412,947	-86.718%
2025-11-26	0.23380	0.24270	0.22850	0.23560	+0.856%	5,181,788	-86.723%
2025-11-25	0.23390	0.23490	0.22280	0.23360	-0.086%	8,380,862	-86.610%
2025-11-24	0.23390	0.23730	0.22710	0.23380	-0.128%	2,798,942	-86.621%
2025-11-23	0.23760	0.23920	0.23360	0.23410	-1.515%	1,363,981	-86.638%
2025-11-22	0.23870	0.23980	0.23220	0.23770	-0.461%	1,384,019	-86.841%
2025-11-21	0.25580	0.25880	0.23140	0.23880	-6.682%	6,308,569	-86.901%
2025-11-20	0.25970	0.27990	0.25000	0.25590	-1.425%	3,765,126	-87.776%
2025-11-19	0.26280	0.26530	0.25060	0.25960	-1.293%	3,424,451	-87.951%
2025-11-18	0.25270	0.26560	0.24890	0.26300	+3.953%	1,543,048	-88.106%
2025-11-17	0.25680	0.26280	0.24940	0.25300	-1.595%	2,380,907	-87.636%
2025-11-16	0.26350	0.26650	0.25090	0.25710	-2.429%	1,155,127	-87.834%
2025-11-15	0.25710	0.26620	0.25680	0.26350	+2.529%	616,269	-88.129%
2025-11-14	0.26420	0.26680	0.25050	0.25700	-2.762%	1,979,987	-87.829%
2025-11-13	0.26810	0.27940	0.25680	0.26430	-1.417%	1,368,082	-88.165%
2025-11-12	0.27550	0.28520	0.26600	0.26810	-2.580%	1,421,947	-88.333%
2025-11-11	0.28480	0.29060	0.27490	0.27520	-3.371%	1,496,811	-88.634%
2025-11-10	0.28090	0.28820	0.27800	0.28480	+1.244%	1,932,752	-89.017%
2025-11-09	0.28550	0.28580	0.26900	0.28130	-1.437%	821,833	-88.880%
2025-11-08	0.27980	0.30170	0.27490	0.28540	+2.111%	2,180,036	-89.040%
2025-11-07	0.23860	0.28500	0.23860	0.27950	+17.240%	3,427,171	-88.809%
2025-11-06	0.24100	0.24240	0.23070	0.23840	-1.079%	1,417,834	-86.879%
2025-11-05	0.23400	0.24180	0.22330	0.24100	+2.860%	1,873,481	-87.021%
2025-11-04	0.24320	0.24690	0.22190	0.23430	-3.620%	4,599,820	-86.650%
2025-11-03	0.26850	0.26900	0.23280	0.24310	-9.695%	4,684,387	-87.133%
2025-11-02	0.26690	0.27210	0.25990	0.26920	+0.862%	1,700,610	-88.380%
2025-11-01	0.26020	0.26880	0.25750	0.26690	+2.575%	1,416,625	-88.280%
2025-10-31	0.25910	0.26610	0.25630	0.26020	+0.308%	1,778,181	-87.978%
2025-10-30	0.26890	0.27270	0.25070	0.25940	-3.533%	3,485,587	-87.941%
2025-10-29	0.26950	0.27840	0.26550	0.26890	-0.260%	2,368,699	-88.367%
2025-10-28	0.27380	0.27980	0.26140	0.26960	-1.534%	2,066,959	-88.398%
2025-10-27	0.28200	0.28440	0.27240	0.27380	-2.701%	1,312,787	-88.576%
2025-10-26	0.27090	0.28550	0.26880	0.28140	+3.799%	593,131	-88.884%
2025-10-25	0.27600	0.27690	0.27010	0.27110	-1.633%	610,395	-88.462%
2025-10-24	0.27400	0.27930	0.26890	0.27560	+0.731%	980,512	-88.650%
2025-10-23	0.26910	0.27770	0.26710	0.27360	+1.559%	1,418,601	-88.567%
2025-10-22	0.26930	0.27550	0.25960	0.26940	-0.074%	2,405,961	-88.389%
2025-10-21	0.27670	0.28680	0.26590	0.26960	-2.601%	3,362,017	-88.398%
2025-10-20	0.27590	0.28280	0.27120	0.27680	+0.472%	1,636,473	-88.699%
2025-10-19	0.26980	0.28060	0.26550	0.27550	+2.264%	2,644,438	-88.646%
2025-10-18	0.26860	0.27460	0.26510	0.26940	+0.373%	2,476,740	-88.389%
2025-10-17	0.27400	0.27660	0.25750	0.26840	-2.222%	6,967,726	-88.346%
2025-10-16	0.28470	0.29120	0.27020	0.27450	-3.515%	3,201,574	-88.605%
2025-10-15	0.29950	0.30470	0.27960	0.28450	-4.913%	2,954,141	-89.005%
2025-10-14	0.30690	0.30780	0.27930	0.29920	-2.445%	4,467,010	-89.545%
2025-10-13	0.29320	0.30820	0.28920	0.30670	+4.391%	5,758,223	-89.801%
2025-10-12	0.26970	0.29870	0.26650	0.29380	+8.855%	3,235,312	-89.353%
2025-10-11	0.25440	0.28340	0.25070	0.26990	+5.802%	6,759,017	-88.411%
2025-10-10	0.35830	0.36630	0.11740	0.25510	-28.823%	11,297,499	-87.738%
2025-10-09	0.37180	0.37240	0.35130	0.35840	-3.422%	3,325,137	-91.272%
2025-10-08	0.35760	0.37340	0.35380	0.37110	+3.746%	838,835	-91.571%
2025-10-07	0.38030	0.38140	0.35640	0.35770	-5.794%	1,303,037	-91.255%
2025-10-06	0.37030	0.38440	0.36860	0.37970	+2.400%	738,959	-91.762%
2025-10-05	0.37200	0.38500	0.36800	0.37080	-0.483%	974,582	-91.564%
2025-10-04	0.38340	0.38470	0.36640	0.37260	-2.817%	778,323	-91.605%
2025-10-03	0.37970	0.38800	0.37200	0.38340	+0.948%	1,747,085	-91.841%
2025-10-02	0.37220	0.38230	0.36940	0.37980	+2.069%	1,140,705	-91.764%
2025-10-01	0.35000	0.37250	0.34770	0.37210	+6.345%	1,380,552	-91.594%
2025-09-30	0.35270	0.35390	0.34000	0.34990	-0.934%	848,630	-91.060%
2025-09-29	0.35500	0.35690	0.34570	0.35320	-0.479%	710,495	-91.144%
2025-09-28	0.34820	0.35570	0.34090	0.35490	+1.866%	836,726	-91.186%
2025-09-27	0.35380	0.35440	0.34610	0.34840	-1.610%	930,831	-91.022%

.dark-mode .hqn0dl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqn0dl{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDTFlow / Tether USDcrypto OKX

FLOWUSDT
Flow / Tether USD
crypto OKX