Dark

FLOWUSDT
Flow / Tether USD
crypto OKX

Real-time

Aug 4, 2026 7:13:00 PM EDT

0.025960USDT-1.815%(-0.000480)1,801,5160

0.025990Bid 0.026010Ask 0.000020Spread

Composite
0.026021 Binance
0.026020 OKX
0.025960 Huobi
0.026021 HitBTC
0.026100 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.02655	0.02675	0.02588	0.02596	-1.815%	1,801,516	0.000%
2026-08-03	0.02808	0.02837	0.02591	0.02644	-5.571%	4,255,626	-1.815%
2026-08-02	0.02868	0.02910	0.02738	0.02800	-2.473%	2,854,346	-7.286%
2026-08-01	0.03100	0.03171	0.02820	0.02871	-7.357%	9,460,563	-9.579%
2026-07-31	0.02868	0.03183	0.02688	0.03099	+8.205%	10,634,062	-16.231%
2026-07-30	0.02792	0.02900	0.02664	0.02864	+2.359%	5,759,003	-9.358%
2026-07-29	0.02599	0.02941	0.02565	0.02798	+8.031%	16,670,109	-7.219%
2026-07-28	0.02385	0.02672	0.02366	0.02590	+8.687%	4,674,969	+0.232%
2026-07-27	0.02547	0.02560	0.02380	0.02383	-6.439%	535,517	+8.938%
2026-07-26	0.02516	0.02549	0.02515	0.02547	+1.434%	554,098	+1.924%
2026-07-25	0.02506	0.02535	0.02473	0.02511	+0.240%	1,793,696	+3.385%
2026-07-24	0.02508	0.02545	0.02473	0.02505	-0.199%	849,682	+3.633%
2026-07-23	0.02577	0.02600	0.02505	0.02510	-2.675%	326,445	+3.426%
2026-07-22	0.02589	0.02589	0.02551	0.02579	-0.232%	444,196	+0.659%
2026-07-21	0.02550	0.02647	0.02524	0.02585	+1.812%	1,411,161	+0.426%
2026-07-20	0.02543	0.02567	0.02495	0.02539	-0.157%	983,334	+2.245%
2026-07-19	0.02593	0.02594	0.02530	0.02543	-1.739%	811,692	+2.084%
2026-07-18	0.02592	0.02608	0.02568	0.02588	-0.154%	528,561	+0.309%
2026-07-17	0.02607	0.02613	0.02555	0.02592	-0.461%	447,684	+0.154%
2026-07-16	0.02655	0.02673	0.02604	0.02604	-2.068%	535,025	-0.307%
2026-07-15	0.02675	0.02728	0.02628	0.02659	-0.337%	1,199,777	-2.369%
2026-07-14	0.02621	0.02725	0.02594	0.02668	+2.458%	1,203,139	-2.699%
2026-07-13	0.02650	0.02678	0.02585	0.02604	-1.736%	413,305	-0.307%
2026-07-12	0.02709	0.02737	0.02638	0.02650	-2.214%	533,485	-2.038%
2026-07-11	0.02722	0.02843	0.02698	0.02710	-0.294%	1,012,635	-4.207%
2026-07-10	0.02705	0.02798	0.02681	0.02718	+0.406%	1,340,389	-4.489%
2026-07-09	0.02720	0.02782	0.02657	0.02707	-0.295%	2,646,696	-4.100%
2026-07-08	0.02707	0.02761	0.02632	0.02715	+0.258%	957,464	-4.383%
2026-07-07	0.02821	0.02827	0.02700	0.02708	-3.733%	510,208	-4.136%
2026-07-06	0.02822	0.02877	0.02722	0.02813	-0.671%	754,157	-7.714%
2026-07-05	0.02870	0.02893	0.02787	0.02832	-1.701%	483,442	-8.333%
2026-07-04	0.02843	0.02925	0.02812	0.02881	+1.301%	584,532	-9.892%
2026-07-03	0.02730	0.02852	0.02711	0.02844	+4.176%	592,651	-8.720%
2026-07-02	0.02686	0.02785	0.02668	0.02730	+1.676%	1,254,928	-4.908%
2026-07-01	0.02689	0.02740	0.02612	0.02685	-0.223%	1,284,269	-3.315%
2026-06-30	0.02813	0.02864	0.02683	0.02691	-4.608%	1,659,516	-3.530%
2026-06-29	0.02690	0.02882	0.02674	0.02821	+4.675%	1,442,305	-7.976%
2026-06-28	0.02674	0.02731	0.02670	0.02695	+0.785%	679,987	-3.673%
2026-06-27	0.02716	0.02752	0.02658	0.02674	-1.256%	996,284	-2.917%
2026-06-26	0.02797	0.02807	0.02639	0.02708	-3.698%	2,005,055	-4.136%
2026-06-25	0.02909	0.02961	0.02762	0.02812	-3.368%	3,607,796	-7.681%
2026-06-24	0.02791	0.02943	0.02733	0.02910	+4.714%	2,321,886	-10.790%
2026-06-23	0.02812	0.02871	0.02710	0.02779	-1.698%	680,708	-6.585%
2026-06-22	0.02827	0.02889	0.02784	0.02827	+0.213%	428,682	-8.171%
2026-06-21	0.02852	0.02876	0.02806	0.02821	-1.225%	547,207	-7.976%
2026-06-20	0.02856	0.02898	0.02816	0.02856	+0.670%	1,051,821	-9.104%
2026-06-19	0.02949	0.02975	0.02821	0.02837	-4.155%	1,524,893	-8.495%
2026-06-18	0.03052	0.03081	0.02921	0.02960	-2.791%	1,290,166	-12.297%
2026-06-17	0.02951	0.03221	0.02915	0.03045	+3.046%	5,492,698	-14.745%
2026-06-16	0.02966	0.03060	0.02914	0.02955	-1.038%	1,761,982	-12.149%
2026-06-15	0.02920	0.03152	0.02847	0.02986	+2.576%	3,368,715	-13.061%
2026-06-14	0.02862	0.02930	0.02800	0.02911	+1.997%	964,987	-10.821%
2026-06-13	0.02842	0.02902	0.02842	0.02854	+0.741%	1,100,858	-9.040%
2026-06-12	0.02916	0.02953	0.02820	0.02833	-2.946%	1,939,379	-8.366%
2026-06-11	0.02854	0.02977	0.02843	0.02919	+2.313%	4,387,966	-11.065%
2026-06-10	0.02677	0.02921	0.02635	0.02853	+6.854%	4,857,665	-9.008%
2026-06-09	0.02702	0.02706	0.02597	0.02670	-1.403%	1,010,861	-2.772%
2026-06-08	0.02692	0.02784	0.02644	0.02708	+0.520%	1,517,909	-4.136%
2026-06-07	0.02601	0.02744	0.02590	0.02694	+3.576%	985,903	-3.638%
2026-06-06	0.02641	0.02646	0.02443	0.02601	-1.290%	1,238,045	-0.192%
2026-06-05	0.02765	0.02779	0.02510	0.02635	-4.460%	4,068,775	-1.480%
2026-06-04	0.02961	0.02980	0.02700	0.02758	-7.138%	3,672,263	-5.874%
2026-06-03	0.02914	0.03039	0.02868	0.02970	+1.957%	1,487,545	-12.593%
2026-06-02	0.03182	0.03182	0.02869	0.02913	-8.912%	1,300,787	-10.882%
2026-06-01	0.03222	0.03275	0.03137	0.03198	-0.125%	985,828	-18.824%
2026-05-31	0.03202	0.03223	0.03140	0.03202	+0.502%	431,098	-18.926%
2026-05-30	0.03163	0.03227	0.03153	0.03186	+0.759%	1,281,203	-18.519%
2026-05-29	0.03150	0.03187	0.03037	0.03162	+0.222%	1,036,449	-17.900%
2026-05-28	0.03239	0.03239	0.03092	0.03155	-2.503%	1,134,097	-17.718%
2026-05-27	0.03362	0.03421	0.03196	0.03236	-3.403%	1,036,873	-19.778%
2026-05-26	0.03448	0.03477	0.03336	0.03350	-3.011%	1,625,341	-22.507%
2026-05-25	0.03362	0.03520	0.03350	0.03454	+2.920%	1,261,520	-24.841%
2026-05-24	0.03521	0.03526	0.03312	0.03356	-4.794%	1,072,739	-22.646%
2026-05-23	0.03409	0.03568	0.03287	0.03525	+3.221%	1,840,905	-26.355%
2026-05-22	0.03609	0.03709	0.03381	0.03415	-5.375%	1,817,296	-23.982%
2026-05-21	0.03597	0.03631	0.03528	0.03609	+1.008%	1,088,096	-28.069%
2026-05-20	0.03540	0.03619	0.03492	0.03573	+0.904%	1,381,519	-27.344%
2026-05-19	0.03649	0.03649	0.03527	0.03541	-2.344%	737,527	-26.687%
2026-05-18	0.03626	0.03766	0.03510	0.03626	-0.302%	2,539,561	-28.406%
2026-05-17	0.03584	0.03830	0.03500	0.03637	+1.422%	4,227,204	-28.622%
2026-05-16	0.03699	0.03720	0.03488	0.03586	-3.186%	986,928	-27.607%
2026-05-15	0.03854	0.03887	0.03589	0.03704	-3.792%	1,537,911	-29.914%
2026-05-14	0.03830	0.03911	0.03722	0.03850	+0.339%	1,918,708	-32.571%
2026-05-13	0.04025	0.04130	0.03749	0.03837	-4.694%	3,250,169	-32.343%
2026-05-12	0.04206	0.04253	0.03960	0.04026	-4.484%	2,624,384	-35.519%
2026-05-11	0.04224	0.04282	0.04107	0.04215	-0.024%	2,830,472	-38.410%
2026-05-10	0.04107	0.04303	0.04062	0.04216	+2.879%	3,846,356	-38.425%
2026-05-09	0.04192	0.04438	0.04098	0.04098	-2.172%	4,663,353	-36.652%
2026-05-08	0.04160	0.04316	0.04040	0.04189	+0.818%	4,211,715	-38.028%
2026-05-07	0.04010	0.04263	0.03960	0.04155	+3.435%	2,163,694	-37.521%
2026-05-06	0.04027	0.04073	0.03941	0.04017	-0.495%	2,944,645	-35.375%
2026-05-05	0.04089	0.04095	0.03850	0.04037	-1.633%	4,540,376	-35.695%
2026-05-04	0.04164	0.04244	0.04051	0.04104	-1.488%	1,723,253	-36.745%
2026-05-03	0.04208	0.04239	0.04079	0.04166	-1.209%	1,934,885	-37.686%
2026-05-02	0.04262	0.04391	0.04190	0.04217	-0.916%	2,829,781	-38.440%
2026-05-01	0.04420	0.04626	0.04240	0.04256	-3.732%	5,477,850	-39.004%
2026-04-30	0.04065	0.04653	0.04046	0.04421	+8.704%	18,571,407	-41.280%
2026-04-29	0.04222	0.04281	0.03922	0.04067	-3.580%	6,467,760	-36.169%
2026-04-28	0.03807	0.04410	0.03786	0.04218	+10.622%	12,794,937	-38.454%
2026-04-27	0.03923	0.03985	0.03761	0.03813	-3.026%	2,704,663	-31.917%
2026-04-26	0.04047	0.04081	0.03854	0.03932	-2.914%	2,334,811	-33.978%
2026-04-25	0.03897	0.04065	0.03871	0.04050	+3.899%	3,421,897	-35.901%
2026-04-24	0.03834	0.04046	0.03747	0.03898	+1.510%	5,383,980	-33.402%
2026-04-23	0.03811	0.03946	0.03696	0.03840	+0.603%	3,497,184	-32.396%
2026-04-22	0.03870	0.04171	0.03817	0.03817	-1.140%	10,393,678	-31.988%
2026-04-21	0.03712	0.03965	0.03593	0.03861	+4.042%	7,106,420	-32.764%
2026-04-20	0.03349	0.03800	0.03343	0.03711	+10.776%	11,100,675	-30.046%
2026-04-19	0.03588	0.03589	0.03315	0.03350	-6.607%	5,393,428	-22.507%
2026-04-18	0.03700	0.03803	0.03502	0.03587	-3.080%	9,170,983	-27.628%
2026-04-17	0.03698	0.03851	0.03610	0.03701	+0.135%	16,393,762	-29.857%
2026-04-16	0.03521	0.03712	0.03493	0.03696	+4.970%	10,043,678	-29.762%
2026-04-15	0.03430	0.03625	0.03405	0.03521	+2.803%	6,400,530	-26.271%
2026-04-14	0.03425	0.03668	0.03350	0.03425	-0.058%	12,692,035	-24.204%
2026-04-13	0.03075	0.03500	0.03073	0.03427	+11.266%	11,707,366	-24.249%
2026-04-12	0.03191	0.03216	0.03075	0.03080	-3.539%	3,844,770	-15.714%
2026-04-11	0.03255	0.03265	0.03146	0.03193	-2.025%	2,793,896	-18.697%
2026-04-10	0.03269	0.03356	0.03240	0.03259	-0.397%	4,300,268	-20.344%
2026-04-09	0.03241	0.03339	0.03222	0.03272	+1.175%	5,338,475	-20.660%
2026-04-08	0.03208	0.03342	0.03160	0.03234	+0.968%	8,333,373	-19.728%
2026-04-07	0.03093	0.03218	0.03049	0.03203	+3.691%	4,933,130	-18.951%
2026-04-06	0.03082	0.03171	0.03069	0.03089	+0.292%	4,392,718	-15.960%
2026-04-05	0.03191	0.03272	0.03030	0.03080	-3.569%	9,441,004	-15.714%
2026-04-04	0.03025	0.03271	0.03000	0.03194	+5.587%	17,071,948	-18.723%
2026-04-03	0.02963	0.03042	0.02915	0.03025	+2.369%	5,722,935	-14.182%
2026-04-02	0.02968	0.03065	0.02863	0.02955	+0.034%	10,998,360	-12.149%
2026-04-01	0.03002	0.03027	0.02904	0.02954	-1.303%	5,659,297	-12.119%
2026-03-31	0.02862	0.03035	0.02843	0.02993	+4.541%	10,467,088	-13.264%
2026-03-30	0.02853	0.02940	0.02850	0.02863	+0.386%	7,747,039	-9.326%
2026-03-29	0.02952	0.03040	0.02801	0.02852	-3.158%	8,639,979	-8.976%
2026-03-28	0.03056	0.03079	0.02935	0.02945	-3.790%	5,820,915	-11.851%
2026-03-27	0.03194	0.03290	0.02963	0.03061	-4.044%	8,876,773	-15.191%
2026-03-26	0.03220	0.03296	0.03099	0.03190	-1.452%	5,913,397	-18.621%
2026-03-25	0.03186	0.03275	0.03148	0.03237	+1.442%	5,917,918	-19.802%
2026-03-24	0.03473	0.03533	0.03139	0.03191	-8.014%	14,045,454	-18.646%
2026-03-23	0.03141	0.03553	0.03124	0.03469	+10.267%	37,023,824	-25.166%
2026-03-22	0.02924	0.03188	0.02859	0.03146	+7.666%	12,161,601	-17.483%
2026-03-21	0.03053	0.03107	0.02883	0.02922	-4.228%	6,148,582	-11.157%
2026-03-20	0.03181	0.03287	0.03023	0.03051	-4.147%	5,427,828	-14.913%
2026-03-19	0.03097	0.03357	0.03063	0.03183	+2.545%	16,856,969	-18.442%
2026-03-18	0.03454	0.03581	0.02940	0.03104	-10.159%	29,839,081	-16.366%
2026-03-17	0.03903	0.03935	0.03412	0.03455	-11.614%	29,188,872	-24.863%
2026-03-16	0.04048	0.04086	0.03693	0.03909	-3.505%	38,379,016	-33.589%
2026-03-15	0.04476	0.04886	0.03996	0.04051	-9.636%	32,835,424	-35.917%
2026-03-14	0.05019	0.05055	0.04385	0.04483	-10.537%	20,738,258	-42.092%
2026-03-13	0.05296	0.05431	0.04996	0.05011	-5.737%	13,949,057	-48.194%
2026-03-12	0.05702	0.05799	0.05273	0.05316	-6.671%	27,321,888	-51.166%
2026-03-11	0.06523	0.06940	0.05585	0.05696	-12.665%	47,916,038	-54.424%
2026-03-10	0.05159	0.07490	0.05005	0.06522	+26.395%	96,197,562	-60.196%
2026-03-09	0.03943	0.05343	0.03929	0.05160	+31.031%	36,103,006	-49.690%
2026-03-08	0.04168	0.04459	0.03936	0.03938	-5.496%	17,019,145	-34.078%
2026-03-07	0.04521	0.04584	0.03913	0.04167	-8.034%	17,795,903	-37.701%
2026-03-06	0.03421	0.04589	0.03412	0.04531	+32.485%	39,560,955	-42.706%
2026-03-05	0.03461	0.03504	0.03327	0.03420	-1.185%	2,273,316	-24.094%
2026-03-04	0.03510	0.03557	0.03404	0.03461	-1.396%	3,321,961	-24.993%
2026-03-03	0.03512	0.03616	0.03438	0.03510	-0.227%	2,610,037	-26.040%
2026-03-02	0.03557	0.03654	0.03472	0.03518	-1.096%	2,377,524	-26.208%
2026-03-01	0.03881	0.03920	0.03557	0.03557	-8.654%	1,530,366	-27.017%
2026-02-28	0.03838	0.03902	0.03656	0.03894	+1.538%	4,199,966	-33.333%
2026-02-27	0.03645	0.04490	0.03637	0.03835	+5.040%	16,928,458	-32.308%
2026-02-26	0.03707	0.03735	0.03545	0.03651	-1.271%	2,241,536	-28.896%
2026-02-25	0.03465	0.03820	0.03465	0.03698	+6.724%	4,336,144	-29.800%
2026-02-24	0.03491	0.03763	0.03438	0.03465	-0.688%	7,946,788	-25.079%
2026-02-23	0.03675	0.03675	0.03389	0.03489	-5.293%	6,175,260	-25.595%
2026-02-22	0.03835	0.03960	0.03675	0.03684	-3.987%	6,549,410	-29.533%
2026-02-21	0.03824	0.03948	0.03789	0.03837	+0.183%	4,015,210	-32.343%
2026-02-20	0.03572	0.03925	0.03569	0.03830	+7.253%	5,324,644	-32.219%
2026-02-19	0.03702	0.03727	0.03478	0.03571	-3.486%	3,270,544	-27.303%
2026-02-18	0.03908	0.03974	0.03685	0.03700	-5.395%	6,798,353	-29.838%
2026-02-17	0.04046	0.04046	0.03877	0.03911	-3.456%	3,857,427	-33.623%
2026-02-16	0.04215	0.04235	0.04023	0.04051	-3.914%	2,658,300	-35.917%
2026-02-15	0.04439	0.04521	0.04148	0.04216	-5.024%	5,798,221	-38.425%
2026-02-14	0.04395	0.04661	0.04336	0.04439	+0.772%	4,347,590	-41.518%
2026-02-13	0.04868	0.04975	0.03990	0.04405	-9.567%	27,781,147	-41.067%
2026-02-12	0.05802	0.05808	0.04775	0.04871	-16.017%	11,249,850	-46.705%
2026-02-11	0.05556	0.05965	0.05470	0.05800	+4.523%	4,653,153	-55.241%
2026-02-10	0.05570	0.05701	0.05436	0.05549	-0.234%	2,178,353	-53.217%
2026-02-09	0.05230	0.06062	0.05227	0.05562	+6.348%	9,524,547	-53.326%
2026-02-08	0.05254	0.05370	0.05125	0.05230	-0.248%	2,319,682	-50.363%
2026-02-07	0.05494	0.05877	0.05084	0.05243	-4.499%	7,151,734	-50.486%
2026-02-06	0.04361	0.06990	0.03838	0.05490	+25.831%	10,510,911	-52.714%
2026-02-05	0.05116	0.05162	0.04298	0.04363	-14.668%	2,776,656	-40.500%
2026-02-04	0.05176	0.05352	0.04978	0.05113	-0.968%	2,129,479	-49.227%
2026-02-03	0.05495	0.05808	0.04999	0.05163	-6.076%	4,090,821	-49.719%
2026-02-02	0.05596	0.05795	0.05450	0.05497	-1.540%	2,694,295	-52.774%
2026-02-01	0.06035	0.06149	0.05461	0.05583	-7.505%	3,434,433	-53.502%
2026-01-31	0.06585	0.06847	0.05735	0.06036	-8.184%	3,361,417	-56.991%
2026-01-30	0.06319	0.06763	0.05999	0.06574	+4.399%	5,412,393	-60.511%
2026-01-29	0.07211	0.07271	0.06170	0.06297	-12.517%	6,180,524	-58.774%
2026-01-28	0.07659	0.07920	0.07166	0.07198	-5.847%	1,931,984	-63.934%
2026-01-27	0.07485	0.07669	0.07310	0.07645	+2.056%	1,239,369	-66.043%
2026-01-26	0.07194	0.07568	0.07175	0.07491	+4.027%	1,445,437	-65.345%
2026-01-25	0.08210	0.08268	0.07089	0.07201	-12.418%	2,416,722	-63.949%
2026-01-24	0.08322	0.08559	0.08197	0.08222	-1.214%	1,141,293	-68.426%
2026-01-23	0.08262	0.09178	0.08140	0.08323	+0.751%	6,055,081	-68.809%
2026-01-22	0.08489	0.08588	0.07995	0.08261	-2.398%	2,081,482	-68.575%
2026-01-21	0.08494	0.09028	0.08421	0.08464	-2.365%	1,047,574	-69.329%
2026-01-20	0.09174	0.09257	0.08300	0.08669	-5.823%	1,067,560	-70.054%
2026-01-19	0.09560	0.09990	0.08601	0.09205	-4.095%	1,279,100	-71.798%
2026-01-18	0.09841	0.10030	0.09570	0.09598	-2.608%	505,918	-72.953%
2026-01-17	0.09800	0.10350	0.09753	0.09855	+0.500%	2,830,060	-73.658%
2026-01-16	0.09860	0.10270	0.09550	0.09806	-0.447%	4,860,606	-73.526%
2026-01-15	0.09950	0.10410	0.09740	0.09850	-0.905%	3,679,725	-73.645%
2026-01-14	0.09820	0.10510	0.09590	0.09940	+1.119%	4,079,040	-73.883%
2026-01-13	0.10540	0.10540	0.09340	0.09830	-6.736%	2,727,485	-73.591%
2026-01-12	0.10870	0.11030	0.10000	0.10540	-3.036%	625,198	-75.370%
2026-01-11	0.11060	0.11080	0.10870	0.10870	-1.540%	50,328	-76.118%
2026-01-10	0.11560	0.11810	0.10980	0.11040	-3.412%	478,414	-76.486%
2026-01-09	0.11510	0.11980	0.11130	0.11430	-0.436%	468,608	-77.288%
2026-01-08	0.11550	0.11900	0.11050	0.11480	-0.778%	409,812	-77.387%
2026-01-07	0.11410	0.12390	0.11140	0.11570	+1.670%	239,035	-77.563%
2026-01-06	0.11000	0.11530	0.10930	0.11380	+2.523%	220,714	-77.188%
2026-01-05	0.11140	0.11190	0.10580	0.11100	-0.359%	132,396	-76.613%
2026-01-04	0.11210	0.11960	0.10770	0.11140	-0.179%	236,703	-76.697%
2026-01-03	0.10120	0.11890	0.10020	0.11160	+9.843%	692,474	-76.738%
2026-01-02	0.10490	0.10770	0.09230	0.10160	-3.146%	526,952	-74.449%
2026-01-01	0.10980	0.11980	0.10480	0.10490	-4.463%	176,029	-75.253%
2025-12-31	0.11810	0.12420	0.10980	0.10980	-7.028%	327,343	-76.357%
2025-12-30	0.11330	0.12260	0.11120	0.11810	+4.237%	479,898	-78.019%
2025-12-29	0.11770	0.13790	0.11330	0.11330	-3.820%	2,713,460	-77.087%
2025-12-28	0.13390	0.14400	0.11780	0.11780	-12.024%	10,027,662	-77.963%
2025-12-27	0.17240	0.17400	0.11750	0.13390	-22.377%	25,404,310	-80.612%
2025-12-26	0.17080	0.17620	0.17000	0.17250	+1.054%	2,161,739	-84.951%
2025-12-25	0.17190	0.17370	0.17010	0.17070	-0.582%	1,223,272	-84.792%
2025-12-24	0.16920	0.17230	0.16680	0.17170	+1.598%	999,631	-84.881%
2025-12-23	0.17030	0.17230	0.16520	0.16900	-0.763%	1,247,814	-84.639%
2025-12-22	0.17290	0.17620	0.16770	0.17030	-1.504%	1,824,051	-84.756%
2025-12-21	0.17690	0.17700	0.16940	0.17290	-2.151%	1,727,925	-84.986%
2025-12-20	0.17660	0.17820	0.17390	0.17670	0.000%	1,426,181	-85.308%
2025-12-19	0.17120	0.17900	0.16920	0.17670	+3.213%	1,995,628	-85.308%
2025-12-18	0.17660	0.18080	0.16800	0.17120	-3.113%	2,232,175	-84.836%
2025-12-17	0.18810	0.18920	0.17490	0.17670	-6.011%	3,581,760	-85.308%
2025-12-16	0.18730	0.19050	0.18400	0.18800	+0.320%	2,443,621	-86.191%
2025-12-15	0.18950	0.19460	0.18110	0.18740	-1.108%	2,404,000	-86.147%
2025-12-14	0.19780	0.19810	0.18760	0.18950	-4.196%	2,277,405	-86.301%
2025-12-13	0.19680	0.19810	0.19500	0.19780	+0.559%	2,190,707	-86.876%
2025-12-12	0.20870	0.21030	0.19420	0.19670	-5.478%	4,086,375	-86.802%
2025-12-11	0.21650	0.21650	0.20480	0.20810	-3.835%	4,440,510	-87.525%
2025-12-10	0.22290	0.22650	0.21560	0.21640	-2.742%	4,253,825	-88.004%
2025-12-09	0.21180	0.22580	0.20810	0.22250	+5.102%	3,544,139	-88.333%
2025-12-08	0.21360	0.21860	0.20920	0.21170	-0.890%	3,641,124	-87.737%
2025-12-07	0.21880	0.22540	0.21250	0.21360	-2.287%	2,386,290	-87.846%
2025-12-06	0.21910	0.22120	0.21540	0.21860	-0.274%	1,337,842	-88.124%
2025-12-05	0.22800	0.22940	0.21500	0.21920	-3.691%	1,585,598	-88.157%
2025-12-04	0.23490	0.23550	0.22300	0.22760	-3.149%	1,722,135	-88.594%
2025-12-03	0.22670	0.23700	0.22590	0.23500	+3.799%	2,115,456	-88.953%
2025-12-02	0.21630	0.22830	0.21200	0.22640	+4.718%	2,641,910	-88.534%
2025-12-01	0.22770	0.22810	0.21230	0.21620	-5.051%	3,889,758	-87.993%
2025-11-30	0.23020	0.23490	0.22740	0.22770	-1.129%	1,238,624	-88.599%
2025-11-29	0.23460	0.23610	0.22920	0.23030	-1.833%	1,236,605	-88.728%
2025-11-28	0.23560	0.23980	0.23250	0.23460	-0.382%	1,539,803	-88.934%
2025-11-27	0.23580	0.23800	0.23210	0.23550	-0.042%	1,412,947	-88.977%
2025-11-26	0.23380	0.24270	0.22850	0.23560	+0.856%	5,181,788	-88.981%
2025-11-25	0.23390	0.23490	0.22280	0.23360	-0.086%	8,380,862	-88.887%
2025-11-24	0.23390	0.23730	0.22710	0.23380	-0.128%	2,798,942	-88.896%
2025-11-23	0.23760	0.23920	0.23360	0.23410	-1.515%	1,363,981	-88.911%
2025-11-22	0.23870	0.23980	0.23220	0.23770	-0.461%	1,384,019	-89.079%
2025-11-21	0.25580	0.25880	0.23140	0.23880	-6.682%	6,308,569	-89.129%
2025-11-20	0.25970	0.27990	0.25000	0.25590	-1.425%	3,765,126	-89.855%
2025-11-19	0.26280	0.26530	0.25060	0.25960	-1.293%	3,424,451	-90.000%
2025-11-18	0.25270	0.26560	0.24890	0.26300	+3.953%	1,543,048	-90.129%
2025-11-17	0.25680	0.26280	0.24940	0.25300	-1.595%	2,380,907	-89.739%
2025-11-16	0.26350	0.26650	0.25090	0.25710	-2.429%	1,155,127	-89.903%
2025-11-15	0.25710	0.26620	0.25680	0.26350	+2.529%	616,269	-90.148%
2025-11-14	0.26420	0.26680	0.25050	0.25700	-2.762%	1,979,987	-89.899%
2025-11-13	0.26810	0.27940	0.25680	0.26430	-1.417%	1,368,082	-90.178%
2025-11-12	0.27550	0.28520	0.26600	0.26810	-2.580%	1,421,947	-90.317%
2025-11-11	0.28480	0.29060	0.27490	0.27520	-3.371%	1,496,811	-90.567%
2025-11-10	0.28090	0.28820	0.27800	0.28480	+1.244%	1,932,752	-90.885%
2025-11-09	0.28550	0.28580	0.26900	0.28130	-1.437%	821,833	-90.771%
2025-11-08	0.27980	0.30170	0.27490	0.28540	+2.111%	2,180,036	-90.904%
2025-11-07	0.23860	0.28500	0.23860	0.27950	+17.240%	3,427,171	-90.712%
2025-11-06	0.24100	0.24240	0.23070	0.23840	-1.079%	1,417,834	-89.111%
2025-11-05	0.23400	0.24180	0.22330	0.24100	+2.860%	1,873,481	-89.228%
2025-11-04	0.24320	0.24690	0.22190	0.23430	-3.620%	4,599,820	-88.920%
2025-11-03	0.26850	0.26900	0.23280	0.24310	-9.695%	4,684,387	-89.321%
2025-11-02	0.26690	0.27210	0.25990	0.26920	+0.862%	1,700,610	-90.357%
2025-11-01	0.26020	0.26880	0.25750	0.26690	+2.575%	1,416,625	-90.274%
2025-10-31	0.25910	0.26610	0.25630	0.26020	+0.308%	1,778,181	-90.023%
2025-10-30	0.26890	0.27270	0.25070	0.25940	-3.533%	3,485,587	-89.992%
2025-10-29	0.26950	0.27840	0.26550	0.26890	-0.260%	2,368,699	-90.346%
2025-10-28	0.27380	0.27980	0.26140	0.26960	-1.534%	2,066,959	-90.371%
2025-10-27	0.28200	0.28440	0.27240	0.27380	-2.701%	1,312,787	-90.519%
2025-10-26	0.27090	0.28550	0.26880	0.28140	+3.799%	593,131	-90.775%
2025-10-25	0.27600	0.27690	0.27010	0.27110	-1.633%	610,395	-90.424%
2025-10-24	0.27400	0.27930	0.26890	0.27560	+0.731%	980,512	-90.581%
2025-10-23	0.26910	0.27770	0.26710	0.27360	+1.559%	1,418,601	-90.512%
2025-10-22	0.26930	0.27550	0.25960	0.26940	-0.074%	2,405,961	-90.364%
2025-10-21	0.27670	0.28680	0.26590	0.26960	-2.601%	3,362,017	-90.371%
2025-10-20	0.27590	0.28280	0.27120	0.27680	+0.472%	1,636,473	-90.621%
2025-10-19	0.26980	0.28060	0.26550	0.27550	+2.264%	2,644,438	-90.577%
2025-10-18	0.26860	0.27460	0.26510	0.26940	+0.373%	2,476,740	-90.364%
2025-10-17	0.27400	0.27660	0.25750	0.26840	-2.222%	6,967,726	-90.328%
2025-10-16	0.28470	0.29120	0.27020	0.27450	-3.515%	3,201,574	-90.543%
2025-10-15	0.29950	0.30470	0.27960	0.28450	-4.913%	2,954,141	-90.875%
2025-10-14	0.30690	0.30780	0.27930	0.29920	-2.445%	4,467,010	-91.324%
2025-10-13	0.29320	0.30820	0.28920	0.30670	+4.391%	5,758,223	-91.536%
2025-10-12	0.26970	0.29870	0.26650	0.29380	+8.855%	3,235,312	-91.164%
2025-10-11	0.25440	0.28340	0.25070	0.26990	+5.802%	6,759,017	-90.382%
2025-10-10	0.35830	0.36630	0.11740	0.25510	-28.823%	11,297,499	-89.824%
2025-10-09	0.37180	0.37240	0.35130	0.35840	-3.422%	3,325,137	-92.757%
2025-10-08	0.35760	0.37340	0.35380	0.37110	+3.746%	838,835	-93.005%
2025-10-07	0.38030	0.38140	0.35640	0.35770	-5.794%	1,303,037	-92.743%
2025-10-06	0.37030	0.38440	0.36860	0.37970	+2.400%	738,959	-93.163%
2025-10-05	0.37200	0.38500	0.36800	0.37080	-0.483%	974,582	-92.999%
2025-10-04	0.38340	0.38470	0.36640	0.37260	-2.817%	778,323	-93.033%
2025-10-03	0.37970	0.38800	0.37200	0.38340	+0.948%	1,747,085	-93.229%
2025-10-02	0.37220	0.38230	0.36940	0.37980	+2.069%	1,140,705	-93.165%
2025-10-01	0.35000	0.37250	0.34770	0.37210	+6.345%	1,380,552	-93.023%
2025-09-30	0.35270	0.35390	0.34000	0.34990	-0.934%	848,630	-92.581%
2025-09-29	0.35500	0.35690	0.34570	0.35320	-0.479%	710,495	-92.650%
2025-09-28	0.34820	0.35570	0.34090	0.35490	+1.866%	836,726	-92.685%
2025-09-27	0.35380	0.35440	0.34610	0.34840	-1.610%	930,831	-92.549%
2025-09-26	0.33910	0.35420	0.33670	0.35410	+4.454%	1,074,365	-92.669%
2025-09-25	0.35820	0.35850	0.33560	0.33900	-5.387%	1,678,986	-92.342%
2025-09-24	0.35730	0.36450	0.34970	0.35830	+0.280%	730,425	-92.755%
2025-09-23	0.36180	0.36290	0.35190	0.35730	-1.134%	879,123	-92.734%
2025-09-22	0.38900	0.38950	0.34740	0.36140	-7.119%	2,726,446	-92.817%
2025-09-21	0.39690	0.40020	0.38910	0.38910	-1.990%	840,953	-93.328%
2025-09-20	0.39860	0.40250	0.39500	0.39700	-0.451%	453,369	-93.461%
2025-09-19	0.41870	0.42510	0.39530	0.39880	-4.685%	985,716	-93.490%
2025-09-18	0.41080	0.42240	0.40810	0.41840	+1.949%	991,956	-93.795%
2025-09-17	0.40400	0.41290	0.39290	0.41040	+1.584%	730,612	-93.674%
2025-09-16	0.39960	0.40580	0.39290	0.40400	+0.874%	854,402	-93.574%
2025-09-15	0.41640	0.42050	0.39280	0.40050	-3.749%	1,339,491	-93.518%
2025-09-14	0.43330	0.43540	0.41240	0.41610	-3.925%	634,584	-93.761%
2025-09-13	0.42260	0.43480	0.42040	0.43310	+2.509%	935,580	-94.006%
2025-09-12	0.41430	0.42560	0.40690	0.42250	+1.979%	711,568	-93.856%
2025-09-11	0.41370	0.41840	0.40700	0.41430	+0.218%	854,574	-93.734%
2025-09-10	0.40410	0.41800	0.40090	0.41340	+2.377%	1,333,597	-93.720%
2025-09-09	0.40480	0.41570	0.40140	0.40380	-0.074%	1,209,500	-93.571%
2025-09-08	0.39870	0.40770	0.39480	0.40410	+1.405%	792,485	-93.576%
2025-09-07	0.39900	0.40690	0.39380	0.39850	-0.100%	760,540	-93.486%
2025-09-06	0.40310	0.40390	0.39570	0.39890	-1.042%	760,191	-93.492%
2025-09-05	0.39600	0.41100	0.39510	0.40310	+1.793%	2,003,343	-93.560%
2025-09-04	0.41460	0.41580	0.39250	0.39600	-4.463%	2,317,551	-93.444%
2025-09-03	0.40390	0.41870	0.39950	0.41450	+2.599%	1,745,441	-93.737%
2025-09-02	0.39710	0.41550	0.39390	0.40400	+1.763%	2,647,012	-93.574%
2025-09-01	0.42340	0.44260	0.39120	0.39700	-6.235%	7,960,966	-93.461%
2025-08-31	0.39780	0.45340	0.39630	0.42340	+6.543%	16,131,482	-93.869%
2025-08-30	0.39980	0.40090	0.38700	0.39740	-0.575%	790,141	-93.468%
2025-08-29	0.43880	0.44130	0.39110	0.39970	-8.848%	3,125,692	-93.505%
2025-08-28	0.38880	0.44060	0.38640	0.43850	+12.899%	3,336,065	-94.080%
2025-08-27	0.38670	0.39560	0.38190	0.38840	+0.518%	2,108,003	-93.316%
2025-08-26	0.37270	0.38960	0.36770	0.38640	+3.704%	1,022,667	-93.282%
2025-08-25	0.40550	0.41330	0.36570	0.37260	-7.977%	2,052,222	-93.033%
2025-08-24	0.40890	0.41980	0.39270	0.40490	-0.978%	1,639,994	-93.589%
2025-08-23	0.41290	0.41410	0.39950	0.40890	-0.849%	893,362	-93.651%
2025-08-22	0.37320	0.41510	0.36020	0.41240	+10.474%	2,679,939	-93.705%
2025-08-21	0.38040	0.38390	0.36980	0.37330	-1.815%	779,738	-93.046%
2025-08-20	0.36580	0.38230	0.36330	0.38020	+3.880%	946,450	-93.172%
2025-08-19	0.38090	0.38740	0.36500	0.36600	-4.013%	1,763,966	-92.907%
2025-08-18	0.39810	0.39890	0.37510	0.38130	-4.220%	2,420,387	-93.192%
2025-08-17	0.39510	0.40880	0.39320	0.39810	+0.759%	1,468,242	-93.479%
2025-08-16	0.38270	0.39790	0.38190	0.39510	+3.132%	981,540	-93.430%
2025-08-15	0.38700	0.39680	0.37290	0.38310	-0.854%	1,003,784	-93.224%
2025-08-14	0.41630	0.42270	0.37870	0.38640	-7.138%	3,226,508	-93.282%
2025-08-13	0.39230	0.41870	0.38890	0.41610	+6.148%	2,643,277	-93.761%
2025-08-12	0.36930	0.39410	0.36350	0.39200	+6.176%	2,064,282	-93.378%
2025-08-11	0.39030	0.39940	0.36710	0.36920	-5.503%	1,539,796	-92.969%
2025-08-10	0.38740	0.39480	0.37710	0.39070	+0.852%	1,592,822	-93.356%
2025-08-09	0.37770	0.39210	0.37740	0.38740	+2.595%	1,782,219	-93.299%
2025-08-08	0.37210	0.38000	0.36690	0.37760	+1.615%	1,526,334	-93.125%
2025-08-07	0.35880	0.37270	0.35630	0.37160	+3.539%	1,334,676	-93.014%
2025-08-06	0.35680	0.36370	0.34860	0.35890	+0.673%	1,086,608	-92.767%
2025-08-05	0.36820	0.36860	0.34810	0.35650	-3.178%	1,343,632	-92.718%
2025-08-04	0.35820	0.37010	0.35650	0.36820	+2.878%	559,278	-92.949%
2025-08-03	0.35360	0.36380	0.34810	0.35790	+1.705%	620,228	-92.747%
2025-08-02	0.35830	0.36490	0.34500	0.35190	-1.841%	1,032,623	-92.623%
2025-08-01	0.36900	0.37100	0.34970	0.35850	-2.898%	1,605,437	-92.759%
2025-07-31	0.38870	0.39520	0.36790	0.36920	-5.066%	925,627	-92.969%

.dark-mode .H11xn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H11xn6{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDTFlow / Tether USDcrypto OKX

FLOWUSDT
Flow / Tether USD
crypto OKX