Dark

FLOWUSDT
Flow / Tether USD
crypto HitBTC

Delayed

Sep 22, 2025 2:02:00 AM EDT

0.3559USDT-11.025%(-0.0441)30

0.3484Bid 0.3508Ask 0.0024Spread

Composite
0.3495 Huobi
0.3495 OKX
0.3495 Coinbase
0.3500 Binance.US
0.3690 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-22	0.3594	0.3594	0.3559	0.3559	-11.025%	3	0.000%
2025-09-15	0.4000	0.4000	0.4000	0.4000	-0.990%	0.2	-11.025%
2025-09-05	0.4040	0.4040	0.4040	0.4040	-4.650%	2	-11.906%
2025-09-01	0.4237	0.4237	0.4237	0.4237	+0.403%	189	-16.002%
2025-08-31	0.4445	0.4445	0.4220	0.4220	+7.243%	315	-15.664%
2025-08-24	0.3935	0.3935	0.3935	0.3935	+1.131%	72	-9.555%
2025-08-14	0.3891	0.3891	0.3891	0.3891	-4.562%	3	-8.533%
2025-08-13	0.4062	0.4077	0.4062	0.4077	+5.186%	54	-12.705%
2025-08-09	0.3801	0.3876	0.3801	0.3876	+2.648%	0.075	-8.179%
2025-08-08	0.3703	0.3776	0.3703	0.3776	+2.637%	0.051	-5.747%
2025-08-07	0.3596	0.3679	0.3596	0.3679	+1.996%	0.626	-3.262%
2025-08-06	0.3607	0.3607	0.3607	0.3607	+2.588%	0.001	-1.331%
2025-08-05	0.3632	0.3632	0.3516	0.3516	-4.612%	0.076	+1.223%
2025-08-04	0.3684	0.3690	0.3656	0.3686	+5.194%	26,260	-3.445%
2025-08-02	0.3504	0.3504	0.3504	0.3504	-10.315%	0.001	+1.570%
2025-07-29	0.3907	0.3907	0.3907	0.3907	-8.092%	0.026	-8.907%
2025-07-27	0.4196	0.4251	0.4196	0.4251	+1.967%	0.052	-16.279%
2025-07-26	0.4142	0.4169	0.4142	0.4169	+1.312%	0.051	-14.632%
2025-07-25	0.4035	0.4115	0.3954	0.4115	+1.405%	0.254	-13.512%
2025-07-24	0.4065	0.4065	0.4056	0.4058	+7.326%	14,835	-12.297%
2025-07-15	0.3781	0.3781	0.3781	0.3781	+16.914%	7	-5.871%
2025-07-04	0.3234	0.3234	0.3234	0.3234	-4.938%	0.002	+10.049%
2025-07-02	0.3141	0.3402	0.3141	0.3402	+13.400%	602	+4.615%
2025-06-22	0.3000	0.3000	0.3000	0.3000	-7.664%	0.5	+18.633%
2025-06-21	0.3249	0.3249	0.3249	0.3249	-5.635%	0.002	+9.541%
2025-06-17	0.3453	0.3453	0.3407	0.3443	-5.047%	0.011	+3.369%
2025-06-16	0.3626	0.3626	0.3626	0.3626	+4.737%	0.001	-1.848%
2025-06-13	0.3462	0.3462	0.3462	0.3462	-6.407%	0.001	+2.802%
2025-06-12	0.3769	0.3769	0.3699	0.3699	-3.822%	0.004	-3.785%
2025-06-11	0.3846	0.3846	0.3846	0.3846	+5.111%	0.001	-7.462%
2025-06-07	0.3659	0.3659	0.3659	0.3659	-0.759%	0.001	-2.733%
2025-05-30	0.3852	0.3852	0.3687	0.3687	-8.557%	0.002	-3.472%
2025-05-27	0.4053	0.4053	0.4032	0.4032	+3.864%	0.004	-11.731%
2025-05-25	0.3882	0.3882	0.3882	0.3882	-2.853%	0.002	-8.320%
2025-05-18	0.4238	0.4238	0.3996	0.3996	-3.478%	394	-10.936%
2025-05-17	0.4140	0.4140	0.4140	0.4140	-2.976%	0.001	-14.034%
2025-05-15	0.4437	0.4445	0.4267	0.4267	-6.282%	0.004	-16.592%
2025-05-14	0.4682	0.4682	0.4553	0.4553	-0.633%	38	-21.832%
2025-05-12	0.4582	0.4582	0.4582	0.4582	+6.385%	0.111	-22.326%
2025-05-09	0.4313	0.4313	0.4307	0.4307	+23.871%	23	-17.367%
2025-04-18	0.3477	0.3477	0.3477	0.3477	+0.579%	0.001	+2.358%
2025-04-17	0.3462	0.3462	0.3457	0.3457	+0.582%	0.002	+2.951%
2025-04-16	0.3437	0.3437	0.3417	0.3437	-2.827%	0.008	+3.550%
2025-04-15	0.3537	0.3537	0.3537	0.3537	+10.290%	0.003	+0.622%
2025-04-09	0.3207	0.3207	0.3207	0.3207	+1.616%	0.467	+10.976%
2025-04-08	0.3156	0.3156	0.3156	0.3156	-7.149%	0.001	+12.769%
2025-04-07	0.3078	0.3399	0.3078	0.3399	+3.881%	6	+4.707%
2025-04-06	0.3576	0.3576	0.3272	0.3272	-11.256%	6	+8.771%
2025-04-03	0.3757	0.3757	0.3586	0.3687	-2.124%	0.021	-3.472%
2025-03-29	0.3837	0.3837	0.3767	0.3767	-4.342%	0.004	-5.522%
2025-03-28	0.4149	0.4149	0.3915	0.3938	-7.948%	8	-9.624%
2025-03-24	0.4278	0.4278	0.4278	0.4278	+6.604%	0.001	-16.807%
2025-03-12	0.4013	0.4013	0.4013	0.4013	+2.164%	1,499	-11.313%
2025-03-11	0.3678	0.3928	0.3607	0.3928	-4.358%	29	-9.394%
2025-03-10	0.4107	0.4107	0.4107	0.4107	-0.219%	3	-13.343%
2025-03-09	0.4179	0.4179	0.4116	0.4116	-1.813%	0.009	-13.533%
2025-03-07	0.4292	0.4292	0.4192	0.4192	-5.244%	2	-15.100%
2025-03-06	0.4424	0.4424	0.4424	0.4424	+3.196%	1	-19.552%
2025-03-04	0.4434	0.4434	0.4138	0.4287	-3.206%	3	-16.982%
2025-03-03	0.4682	0.4682	0.4429	0.4429	-13.715%	0.725	-19.643%
2025-03-02	0.4802	0.5212	0.4802	0.5133	+9.399%	8	-30.664%
2025-03-01	0.4711	0.4711	0.4692	0.4692	-1.903%	0.002	-24.147%
2025-02-28	0.4582	0.4783	0.4522	0.4783	+2.816%	0.009	-25.591%
2025-02-26	0.4632	0.4763	0.4582	0.4652	+0.432%	0.012	-23.495%
2025-02-25	0.4646	0.4662	0.4454	0.4632	-0.409%	0.888	-23.165%
2025-02-24	0.5065	0.5065	0.4651	0.4651	-9.566%	0.52	-23.479%
2025-02-21	0.5419	0.5514	0.5143	0.5143	-2.999%	0.026	-30.799%
2025-02-20	0.5302	0.5302	0.5302	0.5302	+2.911%	0.001	-32.874%
2025-02-13	0.5152	0.5152	0.5152	0.5152	+3.997%	10	-30.920%
2025-02-12	0.4954	0.4954	0.4954	0.4954	-6.985%	0.539	-28.159%
2025-02-11	0.5148	0.5326	0.5148	0.5326	+5.195%	0.085	-33.177%
2025-02-10	0.5063	0.5063	0.5063	0.5063	+2.035%	0.001	-29.706%
2025-02-05	0.4962	0.4962	0.4962	0.4962	+0.344%	6	-28.275%
2025-02-04	0.5280	0.5280	0.4804	0.4945	-7.777%	0.385	-28.028%
2025-02-03	0.5001	0.5362	0.4002	0.5362	+4.870%	16,677	-33.626%
2025-02-02	0.5963	0.5963	0.4967	0.5113	-16.084%	12	-30.393%
2025-02-01	0.6457	0.6457	0.6093	0.6093	-6.463%	0.003	-41.589%
2025-01-31	0.6514	0.6514	0.6514	0.6514	+8.440%	0.001	-45.364%
2025-01-28	0.6007	0.6007	0.6007	0.6007	-7.127%	131	-40.752%
2025-01-27	0.6578	0.6578	0.6457	0.6468	-8.670%	1	-44.975%
2025-01-20	0.6795	0.7402	0.6657	0.7082	+2.238%	4	-49.746%
2025-01-19	0.6842	0.6927	0.6842	0.6927	-13.704%	0.24	-48.621%
2025-01-17	0.7874	0.8027	0.7874	0.8027	+2.595%	0.073	-55.662%
2025-01-15	0.7626	0.7824	0.7626	0.7824	+7.296%	0.12	-54.512%
2025-01-12	0.7292	0.7292	0.7292	0.7292	-3.761%	0.022	-51.193%
2025-01-11	0.7577	0.7577	0.7338	0.7577	+0.638%	0.091	-53.029%
2025-01-10	0.7137	0.7529	0.7137	0.7529	+5.139%	2,999	-52.729%
2025-01-09	0.7292	0.7529	0.7161	0.7161	-1.796%	4,007	-50.300%
2025-01-08	0.7481	0.7481	0.7108	0.7292	-3.148%	2,973	-51.193%
2025-01-07	0.7871	0.7871	0.7529	0.7529	-6.750%	5,000	-52.729%
2025-01-05	0.7936	0.8074	0.7866	0.8074	+6.125%	397	-55.920%
2025-01-03	0.7608	0.7608	0.7608	0.7608	+0.648%	0.029	-53.220%
2025-01-02	0.7321	0.7559	0.7321	0.7559	+3.918%	0.078	-52.917%
2025-01-01	0.7182	0.7274	0.7182	0.7274	+4.572%	0.047	-51.072%
2024-12-31	0.7045	0.7228	0.6866	0.6956	-2.522%	0.245	-48.836%
2024-12-30	0.7136	0.7427	0.7136	0.7136	+1.943%	1,400	-50.126%
2024-12-29	0.7337	0.7337	0.7000	0.7000	-4.070%	2,200	-49.157%
2024-12-27	0.7122	0.7376	0.7098	0.7297	+2.385%	137	-51.227%
2024-12-26	0.7138	0.7147	0.6992	0.7127	-6.885%	6,200	-50.063%
2024-12-25	0.7654	0.7654	0.7654	0.7654	-4.671%	50	-53.501%
2024-12-24	0.8029	0.8029	0.8029	0.8029	+6.373%	0.001	-55.673%
2024-12-23	0.7080	0.7548	0.7034	0.7548	+3.867%	0.275	-52.848%
2024-12-22	0.6931	0.7452	0.6931	0.7267	+4.171%	2,000	-51.025%
2024-12-21	0.7067	0.7067	0.6976	0.6976	-0.300%	1,630	-48.982%
2024-12-20	0.7343	0.7526	0.6540	0.6997	-4.321%	380	-49.135%
2024-12-19	0.7605	0.7811	0.7270	0.7313	-7.007%	721	-51.333%
2024-12-18	0.8211	0.8211	0.7864	0.7864	-15.441%	0.832	-54.743%
2024-12-15	0.9300	0.9300	0.9300	0.9300	-6.212%	702	-61.731%
2024-12-12	0.9696	0.9916	0.9696	0.9916	+1.954%	1	-64.109%
2024-12-11	0.9726	0.9726	0.9726	0.9726	+8.175%	0.001	-63.407%
2024-12-10	0.8940	0.9306	0.8940	0.8991	-3.010%	0.282	-60.416%
2024-12-09	1.1342	1.1342	0.8152	0.9270	-19.251%	462	-61.607%
2024-12-08	1.1710	1.1710	1.1475	1.1480	+1.217%	2,000	-68.998%
2024-12-07	1.1785	1.1785	1.1342	1.1342	-3.143%	0.167	-68.621%
2024-12-06	1.1685	1.1710	1.0988	1.1710	+1.685%	1,572	-69.607%
2024-12-05	1.1912	1.2244	1.1515	1.1516	-5.327%	522	-69.095%
2024-12-04	1.1867	1.2667	1.1384	1.2164	+9.133%	4,034	-70.742%
2024-12-03	1.0810	1.1812	1.0322	1.1146	+16.419%	3,168	-68.069%
2024-12-02	0.9608	0.9608	0.9574	0.9574	-8.207%	15	-62.826%
2024-12-01	0.9454	1.0728	0.9454	1.0430	+2.035%	22	-65.877%
2024-11-30	1.0071	1.0222	1.0071	1.0222	+14.353%	31	-65.183%
2024-11-27	0.8844	0.8939	0.8844	0.8939	+3.954%	3	-60.186%
2024-11-26	0.8599	0.8599	0.8599	0.8599	-4.878%	5	-58.611%
2024-11-25	0.9394	0.9394	0.9040	0.9040	-3.253%	13	-60.631%
2024-11-24	0.8782	1.0029	0.8782	0.9344	+12.173%	543	-61.911%
2024-11-23	0.7587	0.8756	0.7587	0.8330	+10.609%	346	-57.275%
2024-11-22	0.7182	0.7531	0.7040	0.7531	+7.127%	1	-52.742%
2024-11-21	0.6731	0.7129	0.6731	0.7030	-0.043%	191	-49.374%
2024-11-19	0.7043	0.7131	0.7020	0.7033	-7.167%	6	-49.396%
2024-11-18	0.6431	0.7576	0.6431	0.7576	+13.805%	20	-53.023%
2024-11-17	0.6657	0.6657	0.6657	0.6657	-4.078%	0.659	-46.537%
2024-11-16	0.6285	0.6940	0.6285	0.6940	+11.343%	76	-48.718%
2024-11-15	0.5893	0.6233	0.5883	0.6233	+7.503%	258	-42.901%
2024-11-14	0.5930	0.6063	0.5798	0.5798	-1.277%	34	-38.617%
2024-11-13	0.5835	0.6055	0.5554	0.5873	-1.773%	19	-39.401%
2024-11-12	0.6165	0.6268	0.5979	0.5979	-0.599%	57	-40.475%
2024-11-11	0.6047	0.6162	0.4000	0.6015	-0.529%	6	-40.831%
2024-11-07	0.6026	0.6047	0.6014	0.6047	+0.582%	0.856	-41.144%
2024-11-06	0.5817	0.6012	0.5817	0.6012	+3.619%	20	-40.802%
2024-10-29	0.5581	0.5802	0.5581	0.5802	+7.305%	1	-38.659%
2024-10-28	0.5407	0.5407	0.5407	0.5407	-1.709%	0.073	-34.178%
2024-10-26	0.5501	0.5501	0.5501	0.5501	0.000%	0.002	-35.303%
2024-10-25	0.5545	0.5545	0.5500	0.5501	0.000%	37	-35.303%
2024-10-24	0.5562	0.5565	0.5475	0.5501	-3.963%	0.195	-35.303%
2024-10-23	0.5687	0.5728	0.5376	0.5728	+0.863%	580,628	-37.867%
2024-10-22	0.5712	0.5791	0.5530	0.5679	-0.543%	940,437	-37.331%
2024-10-21	0.5947	0.5983	0.5669	0.5710	-3.823%	1,034,394	-37.671%
2024-10-20	0.5618	0.5951	0.5548	0.5937	+5.678%	661,585	-40.054%
2024-10-19	0.5570	0.5703	0.5549	0.5618	+0.789%	564,765	-36.650%
2024-10-18	0.5358	0.5576	0.5336	0.5574	+3.838%	729,590	-36.150%
2024-10-17	0.5516	0.5546	0.5288	0.5368	-2.771%	510,910	-33.700%
2024-10-16	0.5600	0.5629	0.5477	0.5521	-1.181%	607,570	-35.537%
2024-10-15	0.5659	0.5682	0.5381	0.5587	-1.063%	884,283	-36.299%
2024-10-14	0.5426	0.5678	0.5344	0.5647	+4.246%	594,184	-36.975%
2024-10-13	0.5523	0.5523	0.5317	0.5417	-1.848%	439,201	-34.299%
2024-10-12	0.5439	0.5544	0.5399	0.5519	+1.676%	462,530	-35.514%
2024-10-11	0.5222	0.5458	0.5201	0.5428	+4.124%	627,951	-34.433%
2024-10-10	0.5265	0.5294	0.5070	0.5213	-0.969%	675,113	-31.728%
2024-10-09	0.5374	0.5416	0.5201	0.5264	-1.828%	615,807	-32.390%
2024-10-08	0.5377	0.5433	0.5281	0.5362	-0.130%	649,055	-33.626%
2024-10-07	0.5524	0.5612	0.5364	0.5369	-2.771%	751,754	-33.712%
2024-10-06	0.5502	0.5575	0.5432	0.5522	+0.345%	452,886	-35.549%
2024-10-05	0.5460	0.5506	0.5393	0.5503	+1.010%	335,816	-35.326%
2024-10-04	0.5266	0.5480	0.5243	0.5448	+3.476%	433,874	-34.673%
2024-10-03	0.5290	0.5376	0.5097	0.5265	-0.567%	603,850	-32.403%
2024-10-02	0.5359	0.5517	0.5185	0.5295	-1.580%	766,833	-32.786%
2024-10-01	0.5805	0.5961	0.5268	0.5380	-7.544%	671,348	-33.848%
2024-09-30	0.6165	0.6191	0.5761	0.5819	-5.459%	547,635	-38.838%
2024-09-29	0.6169	0.6234	0.6027	0.6155	-0.405%	501,063	-42.177%
2024-09-28	0.6279	0.6303	0.6041	0.6180	-1.624%	428,200	-42.411%
2024-09-27	0.6237	0.6383	0.6213	0.6282	+0.722%	520,893	-43.346%
2024-09-26	0.6020	0.6289	0.5938	0.6237	+3.812%	497,764	-42.937%
2024-09-25	0.6042	0.6168	0.5967	0.6008	-0.579%	603,761	-40.762%
2024-09-24	0.5895	0.6067	0.5789	0.6043	+2.580%	486,269	-41.105%
2024-09-23	0.5762	0.5914	0.5676	0.5891	+2.257%	351,599	-39.586%
2024-09-22	0.5946	0.5946	0.5611	0.5761	-3.079%	398,757	-38.223%
2024-09-21	0.5789	0.5966	0.5745	0.5944	+2.695%	435,842	-40.124%
2024-09-20	0.5772	0.5905	0.5649	0.5788	+0.608%	441,004	-38.511%
2024-09-19	0.5470	0.5753	0.5470	0.5753	+5.851%	7	-38.137%
2024-09-18	0.5435	0.5435	0.5435	0.5435	+2.008%	0.001	-34.517%
2024-09-17	0.5228	0.5403	0.5228	0.5328	-2.400%	298	-33.202%
2024-09-15	0.5459	0.5459	0.5459	0.5459	-3.123%	0.02	-34.805%
2024-09-14	0.5643	0.5679	0.5634	0.5635	+0.481%	266	-36.841%
2024-09-13	0.5601	0.5641	0.5586	0.5608	+0.018%	7	-36.537%
2024-09-12	0.5487	0.5607	0.5487	0.5607	+2.430%	539	-36.526%
2024-09-11	0.5416	0.5474	0.5252	0.5474	+1.239%	32,127	-34.984%
2024-09-10	0.5398	0.5462	0.5301	0.5407	+0.204%	417,638	-34.178%
2024-09-09	0.5303	0.5476	0.5213	0.5396	+2.158%	428,758	-34.044%
2024-09-08	0.5259	0.5282	0.5241	0.5282	+0.802%	31	-32.620%
2024-09-07	0.5241	0.5281	0.5234	0.5240	+1.139%	44	-32.080%
2024-09-06	0.5238	0.5239	0.5181	0.5181	-2.503%	46,035	-31.307%
2024-09-05	0.5571	0.5656	0.5314	0.5314	-5.797%	39	-33.026%
2024-09-04	0.5478	0.5717	0.5295	0.5641	+2.957%	426,130	-36.908%
2024-09-03	0.5671	0.5967	0.5478	0.5479	-3.420%	699,953	-35.043%
2024-09-02	0.5276	0.5699	0.5253	0.5673	+7.321%	499,792	-37.264%
2024-09-01	0.5533	0.5550	0.5239	0.5286	-4.481%	467,735	-32.671%
2024-08-31	0.5547	0.5620	0.5506	0.5534	-0.378%	399,473	-35.688%
2024-08-30	0.5515	0.5600	0.5306	0.5555	+0.488%	520,814	-35.932%
2024-08-29	0.5363	0.5675	0.5360	0.5528	+3.096%	468,792	-35.619%
2024-08-28	0.5444	0.5581	0.5228	0.5362	-1.759%	597,918	-33.626%
2024-08-27	0.5731	0.5880	0.5370	0.5458	-4.614%	511,655	-34.793%
2024-08-26	0.6012	0.6105	0.5722	0.5722	-4.314%	536,206	-37.801%
2024-08-25	0.6130	0.6286	0.5902	0.5980	-2.495%	504,894	-40.485%
2024-08-24	0.6104	0.6245	0.6029	0.6133	+0.557%	504,335	-41.970%
2024-08-23	0.5787	0.6110	0.5784	0.6099	+5.391%	545,147	-41.646%
2024-08-22	0.5736	0.5854	0.5642	0.5787	+0.942%	539,529	-38.500%
2024-08-21	0.5469	0.5768	0.5401	0.5733	+4.942%	598,618	-37.921%
2024-08-20	0.5374	0.5540	0.5343	0.5463	+1.713%	416,310	-34.853%
2024-08-19	0.5272	0.5373	0.5191	0.5371	+1.801%	407,425	-33.737%
2024-08-18	0.5330	0.5434	0.5260	0.5276	-1.124%	417,839	-32.544%
2024-08-17	0.5274	0.5339	0.5204	0.5336	+1.080%	313,892	-33.302%
2024-08-16	0.5259	0.5387	0.5157	0.5279	+0.247%	392,701	-32.582%
2024-08-15	0.5473	0.5562	0.5177	0.5266	-3.465%	375,465	-32.415%
2024-08-14	0.5582	0.5619	0.5384	0.5455	-2.467%	241,367	-34.757%
2024-08-13	0.5525	0.5658	0.5356	0.5593	+0.902%	325,124	-36.367%
2024-08-12	0.5288	0.5634	0.5267	0.5543	+4.961%	347,798	-35.793%
2024-08-11	0.5617	0.5704	0.5266	0.5281	-6.514%	240,198	-32.607%
2024-08-10	0.5533	0.5683	0.5502	0.5649	+1.765%	265,014	-36.998%
2024-08-09	0.5594	0.5649	0.5415	0.5551	-1.087%	320,678	-35.885%
2024-08-08	0.5061	0.5681	0.5043	0.5612	+10.255%	410,148	-36.582%
2024-08-07	0.5204	0.5384	0.5015	0.5090	-2.191%	345,282	-30.079%
2024-08-06	0.5072	0.5376	0.5070	0.5204	+2.522%	940,229	-31.610%
2024-08-05	0.5307	0.5323	0.4464	0.5076	-4.118%	828,852	-29.886%
2024-08-04	0.5608	0.5665	0.5141	0.5294	-5.380%	983,860	-32.773%
2024-08-03	0.6042	0.6053	0.5405	0.5595	-7.459%	1,195,379	-36.390%
2024-08-02	0.6996	0.7071	0.6021	0.6046	-13.468%	1,176,075	-41.135%
2024-08-01	0.6721	0.6992	0.6329	0.6987	+3.989%	1,401,230	-49.063%
2024-07-31	0.6803	0.7132	0.6638	0.6719	-1.235%	1,130,700	-47.031%
2024-07-30	0.6640	0.7053	0.6608	0.6803	+2.424%	930,805	-47.685%
2024-07-29	0.6582	0.6886	0.6582	0.6642	+0.958%	566,951	-46.417%
2024-07-28	0.6761	0.6977	0.6506	0.6579	-2.620%	589,687	-45.904%
2024-07-27	0.6758	0.6847	0.6617	0.6756	+0.059%	686,776	-47.321%
2024-07-26	0.6345	0.6972	0.6297	0.6752	+6.414%	1,208,542	-47.290%
2024-07-25	0.6641	0.6662	0.6005	0.6345	-5.114%	1,589,066	-43.909%
2024-07-24	0.5994	0.7075	0.5951	0.6687	+11.469%	1,286,842	-46.777%
2024-07-23	0.6269	0.6340	0.5948	0.5999	-4.276%	538,365	-40.673%
2024-07-22	0.6529	0.6567	0.6222	0.6267	-3.983%	568,931	-43.210%
2024-07-21	0.6474	0.6576	0.6193	0.6527	+0.881%	437,626	-45.473%
2024-07-20	0.6415	0.6478	0.6313	0.6470	+0.857%	603,380	-44.992%
2024-07-19	0.6072	0.6425	0.5918	0.6415	+5.928%	486,507	-44.521%
2024-07-18	0.6156	0.6374	0.5953	0.6056	-1.480%	666,092	-41.232%
2024-07-17	0.6154	0.6340	0.6124	0.6147	-0.162%	905,819	-42.102%
2024-07-16	0.6248	0.6279	0.5902	0.6157	-1.393%	551,383	-42.196%
2024-07-15	0.5836	0.6244	0.5836	0.6244	+7.175%	815,260	-43.001%
2024-07-14	0.5725	0.5836	0.5644	0.5826	+1.978%	335,805	-38.912%
2024-07-13	0.5554	0.5757	0.5547	0.5713	+2.752%	384,338	-37.703%
2024-07-12	0.5452	0.5562	0.5353	0.5560	+2.150%	359,423	-35.989%
2024-07-11	0.5521	0.5698	0.5427	0.5443	-1.448%	306,833	-34.613%
2024-07-10	0.5440	0.5583	0.5386	0.5523	+1.284%	601,601	-35.560%
2024-07-09	0.5210	0.5478	0.5194	0.5453	+4.025%	362,909	-34.733%
2024-07-08	0.5063	0.5424	0.4877	0.5242	+3.699%	837,848	-32.106%
2024-07-07	0.5421	0.5433	0.5031	0.5055	-6.906%	447,266	-29.594%
2024-07-06	0.5084	0.5456	0.5026	0.5430	+6.659%	572,183	-34.457%
2024-07-05	0.5335	0.5335	0.4686	0.5091	-4.699%	1,274,371	-30.092%
2024-07-04	0.6003	0.6037	0.5328	0.5342	-10.818%	674,522	-33.377%
2024-07-03	0.6244	0.6285	0.5914	0.5990	-3.914%	571,206	-40.584%
2024-07-02	0.6191	0.6297	0.6124	0.6234	+0.711%	455,528	-42.910%
2024-07-01	0.6318	0.6452	0.6169	0.6190	-2.026%	526,040	-42.504%
2024-06-30	0.6044	0.6338	0.5981	0.6318	+4.533%	592,535	-43.669%
2024-06-29	0.6120	0.6327	0.6002	0.6044	-1.435%	513,335	-41.115%
2024-06-28	0.6247	0.6477	0.6129	0.6132	-1.825%	691,541	-41.960%
2024-06-27	0.6152	0.6332	0.6003	0.6246	+1.446%	573,499	-43.020%
2024-06-26	0.6383	0.6476	0.6130	0.6157	-3.872%	491,974	-42.196%
2024-06-25	0.6230	0.6447	0.6177	0.6405	+2.710%	672,802	-44.434%
2024-06-24	0.6177	0.6259	0.5917	0.6236	+1.234%	881,723	-42.928%
2024-06-23	0.6237	0.6381	0.6132	0.6160	-1.235%	373,479	-42.224%
2024-06-22	0.6295	0.6339	0.6210	0.6237	-1.016%	447,078	-42.937%
2024-06-21	0.6332	0.6481	0.6223	0.6301	-0.521%	712,722	-43.517%
2024-06-20	0.6223	0.6658	0.6223	0.6334	+1.686%	497,686	-43.811%
2024-06-19	0.5960	0.6303	0.5891	0.6229	+4.042%	1,342,370	-42.864%
2024-06-18	0.6590	0.6590	0.5683	0.5987	-9.067%	1,664,318	-40.555%
2024-06-17	0.7207	0.7255	0.6431	0.6584	-8.632%	1,113,047	-45.945%
2024-06-16	0.7123	0.7302	0.7010	0.7206	+1.137%	555,804	-50.611%
2024-06-15	0.7021	0.7319	0.7015	0.7125	+1.193%	793,829	-50.049%
2024-06-14	0.7311	0.7477	0.6940	0.7041	-3.693%	941,744	-49.453%
2024-06-13	0.7782	0.7828	0.7275	0.7311	-6.209%	723,418	-51.320%
2024-06-12	0.7480	0.7935	0.7307	0.7795	+4.379%	690,820	-54.343%
2024-06-11	0.7836	0.7894	0.7383	0.7468	-4.878%	743,191	-52.343%
2024-06-10	0.8026	0.8120	0.7789	0.7851	-2.460%	598,047	-54.668%
2024-06-09	0.7999	0.8074	0.7900	0.8049	+0.474%	514,221	-55.783%
2024-06-08	0.8466	0.8578	0.7892	0.8011	-6.007%	670,527	-55.574%
2024-06-07	0.9172	0.9396	0.7865	0.8523	-7.167%	679,880	-58.242%
2024-06-06	0.9343	0.9343	0.9074	0.9181	-1.891%	368,623	-61.235%
2024-06-05	0.9152	0.9425	0.9147	0.9358	+2.419%	402,444	-61.968%
2024-06-04	0.8764	0.9149	0.8617	0.9137	+4.113%	649,775	-61.048%
2024-06-03	0.8760	0.9086	0.8673	0.8776	+0.034%	586,126	-59.446%
2024-06-02	0.8927	0.9007	0.8723	0.8773	-1.857%	478,215	-59.432%
2024-06-01	0.8737	0.8995	0.8685	0.8939	+2.183%	378,296	-60.186%
2024-05-31	0.8864	0.8918	0.8607	0.8748	-1.331%	501,247	-59.316%
2024-05-30	0.9084	0.9236	0.8766	0.8866	-2.400%	782,551	-59.858%
2024-05-29	0.9355	0.9528	0.9047	0.9084	-2.907%	652,621	-60.821%
2024-05-28	0.9616	0.9657	0.9211	0.9356	-2.734%	576,493	-61.960%
2024-05-27	0.9203	0.9715	0.9155	0.9619	+4.486%	373,208	-63.000%
2024-05-26	0.9506	0.9597	0.9105	0.9206	-3.044%	507,581	-61.340%
2024-05-25	0.9394	0.9600	0.9351	0.9495	+0.968%	471,466	-62.517%
2024-05-24	0.9216	0.9438	0.8996	0.9404	+1.709%	508,680	-62.154%
2024-05-23	0.9438	0.9538	0.8759	0.9246	-1.691%	673,682	-61.508%
2024-05-22	0.9647	0.9667	0.9338	0.9405	-2.498%	566,235	-62.158%
2024-05-21	0.9567	0.9748	0.9401	0.9646	+0.931%	401,092	-63.104%
2024-05-20	0.8672	0.9587	0.8586	0.9557	+10.218%	621,344	-62.760%
2024-05-19	0.9067	0.9127	0.8608	0.8671	-4.567%	386,330	-58.955%
2024-05-18	0.8974	0.9088	0.8891	0.9086	+1.124%	332,345	-60.830%
2024-05-17	0.8708	0.9094	0.8667	0.8985	+3.205%	382,009	-60.390%
2024-05-16	0.8684	0.8880	0.8553	0.8706	+0.334%	375,619	-59.120%
2024-05-15	0.8153	0.8753	0.8086	0.8677	+6.702%	606,523	-58.984%
2024-05-14	0.8478	0.8541	0.8111	0.8132	-4.047%	707,606	-56.235%
2024-05-13	0.8343	0.8661	0.8055	0.8475	+1.400%	274,610	-58.006%
2024-05-12	0.8454	0.8534	0.8280	0.8358	-0.925%	326,158	-57.418%
2024-05-11	0.8605	0.8724	0.8432	0.8436	-2.203%	550,319	-57.812%
2024-05-10	0.9162	0.9261	0.8563	0.8626	-5.146%	521,933	-58.741%
2024-05-09	0.8726	0.9154	0.8641	0.9094	+4.098%	512,666	-60.864%
2024-05-08	0.8763	0.9152	0.8612	0.8736	-0.285%	648,735	-59.261%
2024-05-07	0.8911	0.9094	0.8732	0.8761	-1.518%	560,954	-59.377%
2024-05-06	0.9132	0.9416	0.8886	0.8896	-2.638%	559,823	-59.993%
2024-05-05	0.9068	0.9239	0.8941	0.9137	+0.583%	361,546	-61.048%
2024-05-04	0.9085	0.9198	0.8976	0.9084	-0.165%	503,181	-60.821%
2024-05-03	0.8745	0.9163	0.8532	0.9099	+4.191%	313,051	-60.886%
2024-05-02	0.8524	0.8843	0.8270	0.8733	+2.428%	774,648	-59.247%
2024-05-01	0.8404	0.8576	0.7920	0.8526	+1.211%	416,177	-58.257%
2024-04-30	0.8947	0.9086	0.8159	0.8424	-6.139%	428,494	-57.752%
2024-04-29	0.8993	0.9044	0.8605	0.8975	+0.235%	418,761	-60.345%
2024-04-28	0.9074	0.9270	0.8920	0.8954	-1.148%	530,421	-60.252%
2024-04-27	0.9038	0.9138	0.8645	0.9058	+0.266%	450,534	-60.709%
2024-04-26	0.9245	0.9291	0.8960	0.9034	-2.282%	539,999	-60.604%
2024-04-25	0.9337	0.9519	0.8932	0.9245	-1.165%	600,618	-61.504%
2024-04-24	0.9487	1.0348	0.9273	0.9354	-1.516%	1,199,054	-61.952%
2024-04-23	0.9578	0.9671	0.9334	0.9498	-0.918%	762,215	-62.529%
2024-04-22	0.9267	0.9717	0.9199	0.9586	+3.498%	996,750	-62.873%
2024-04-21	0.9366	0.9528	0.9066	0.9262	-1.761%	707,092	-61.574%
2024-04-20	0.8775	0.9466	0.8673	0.9428	+7.491%	743,360	-62.251%
2024-04-19	0.8756	0.8967	0.8012	0.8771	+0.034%	1,074,909	-59.423%
2024-04-18	0.8453	0.8841	0.8252	0.8768	+3.690%	765,846	-59.409%
2024-04-17	0.8785	0.8934	0.8293	0.8456	-4.040%	539,335	-57.912%
2024-04-16	0.8751	0.8946	0.8372	0.8812	+0.548%	577,670	-59.612%
2024-04-15	0.9284	0.9714	0.8453	0.8764	-5.996%	662,469	-59.391%
2024-04-14	0.8749	0.9407	0.8371	0.9323	+5.428%	531,808	-61.826%
2024-04-13	1.0147	1.0290	0.7679	0.8843	-13.295%	826,565	-59.753%
2024-04-12	1.1866	1.2048	0.9229	1.0199	-14.222%	860,158	-65.104%
2024-04-11	1.2209	1.2290	1.1798	1.1890	-2.677%	432,239	-70.067%
2024-04-10	1.2452	1.2571	1.1816	1.2217	-2.131%	857,157	-70.868%
2024-04-09	1.3139	1.3199	1.2416	1.2483	-4.986%	601,905	-71.489%
2024-04-08	1.2460	1.3221	1.2197	1.3138	+5.129%	637,191	-72.911%
2024-04-07	1.2506	1.2693	1.2334	1.2497	-0.112%	344,750	-71.521%
2024-04-06	1.2416	1.2640	1.2183	1.2511	+0.546%	513,547	-71.553%
2024-04-05	1.2296	1.2664	1.1587	1.2443	+1.064%	660,242	-71.398%
2024-04-04	1.1723	1.2514	1.1528	1.2312	+4.774%	544,922	-71.093%
2024-04-03	1.1639	1.2151	1.1258	1.1751	+1.206%	964,088	-69.713%
2024-04-02	1.2535	1.2535	1.1486	1.1611	-7.460%	959,280	-69.348%
2024-04-01	1.3448	1.3519	1.2269	1.2547	-6.804%	609,047	-71.635%
2024-03-31	1.2950	1.3467	1.2948	1.3463	+3.347%	599,106	-73.565%
2024-03-30	1.3555	1.3587	1.2938	1.3027	-3.973%	686,914	-72.680%
2024-03-29	1.3949	1.3949	1.3340	1.3566	-2.892%	713,003	-73.765%
2024-03-28	1.3851	1.4067	1.3273	1.3970	+0.837%	789,516	-74.524%
2024-03-27	1.4406	1.5043	1.3594	1.3854	-3.436%	1,116,425	-74.311%
2024-03-26	1.3731	1.4608	1.3704	1.4347	+4.152%	891,844	-75.193%
2024-03-25	1.3030	1.4010	1.3015	1.3775	+5.338%	867,351	-74.163%
2024-03-24	1.2774	1.3268	1.2726	1.3077	+3.286%	677,383	-72.784%
2024-03-23	1.2439	1.3051	1.2308	1.2661	+1.410%	651,002	-71.890%
2024-03-22	1.3073	1.3347	1.2137	1.2485	-4.534%	656,226	-71.494%
2024-03-21	1.3278	1.3493	1.2692	1.3078	-1.536%	800,208	-72.786%
2024-03-20	1.2015	1.3311	1.1412	1.3282	+10.462%	993,512	-73.204%
2024-03-19	1.2896	1.3495	1.1430	1.2024	-6.718%	862,006	-70.401%
2024-03-18	1.3619	1.4072	1.2633	1.2890	-5.311%	563,839	-72.389%
2024-03-17	1.2762	1.3812	1.2122	1.3613	+7.121%	547,733	-73.856%
2024-03-16	1.4173	1.4402	1.2356	1.2708	-9.481%	640,676	-71.994%
2024-03-15	1.5333	1.5445	1.2942	1.4039	-8.152%	623,917	-74.649%
2024-03-14	1.5985	1.5988	1.4405	1.5285	-4.493%	908,833	-76.716%
2024-03-13	1.6445	1.6979	1.5498	1.6004	-2.634%	1,012,294	-77.762%
2024-03-12	1.5231	1.6818	1.4890	1.6437	+7.996%	993,546	-78.348%
2024-03-11	1.4162	1.5881	1.3262	1.5220	+6.553%	998,649	-76.616%

.dark-mode .YbqvM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbqvM7{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDTFlow / Tether USDcrypto HitBTC

FLOWUSDT
Flow / Tether USD
crypto HitBTC