Dark

FLOWUSDT
Flow / TetherUS (BINANCE:FLOWUSDT)
crypto Binance

Real-time

Sep 30, 2026 9:33:58 AM EDT

0.032640USDT+5.392%(+0.001670)57,043,493FLOW1,837,448USDT

0.032680Bid 0.032700Ask 0.000020Spread

Composite
0.032640 Binance
0.032640 OKX
0.032690 Huobi
0.032695 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.03063	0.03500	0.03036	0.03264	+6.493%	45,590,656	0.000%
2026-09-29	0.03054	0.03154	0.02946	0.03065	+0.327%	20,977,176	+6.493%
2026-09-28	0.03290	0.03321	0.02963	0.03055	-7.115%	33,605,652	+6.841%
2026-09-27	0.03303	0.03444	0.03244	0.03289	-0.454%	42,164,405	-0.760%
2026-09-26	0.03111	0.03400	0.03059	0.03304	+6.170%	58,961,808	-1.211%
2026-09-25	0.03191	0.03320	0.03062	0.03112	-2.445%	55,073,868	+4.884%
2026-09-24	0.03143	0.03298	0.03052	0.03190	+1.657%	37,403,658	+2.320%
2026-09-23	0.03237	0.03561	0.03039	0.03138	-2.998%	54,400,665	+4.015%
2026-09-22	0.03322	0.03332	0.03089	0.03235	-2.590%	30,843,453	+0.896%
2026-09-21	0.03008	0.03400	0.02996	0.03321	+10.406%	55,168,319	-1.716%
2026-09-20	0.03049	0.03100	0.02924	0.03008	-1.377%	30,256,979	+8.511%
2026-09-19	0.03018	0.03118	0.02979	0.03050	+0.793%	20,766,750	+7.016%
2026-09-18	0.02963	0.03047	0.02892	0.03026	+2.092%	25,555,298	+7.865%
2026-09-17	0.02664	0.02981	0.02645	0.02964	+11.261%	20,651,769	+10.121%
2026-09-16	0.02644	0.02665	0.02570	0.02664	+0.301%	8,122,946	+22.523%
2026-09-15	0.02813	0.02860	0.02600	0.02656	-5.278%	15,559,977	+22.892%
2026-09-14	0.02885	0.02929	0.02792	0.02804	-2.909%	8,491,456	+16.405%
2026-09-13	0.02785	0.03073	0.02785	0.02888	+3.885%	27,150,781	+13.019%
2026-09-12	0.02768	0.02827	0.02764	0.02780	+0.470%	4,209,178	+17.410%
2026-09-11	0.02743	0.02821	0.02676	0.02767	+1.059%	12,007,107	+17.962%
2026-09-10	0.02793	0.02893	0.02729	0.02738	-2.179%	9,062,956	+19.211%
2026-09-09	0.02867	0.02924	0.02719	0.02799	-2.338%	10,678,618	+16.613%
2026-09-08	0.02854	0.03000	0.02832	0.02866	+0.315%	13,861,378	+13.887%
2026-09-07	0.02957	0.02978	0.02791	0.02857	-3.382%	17,911,826	+14.246%
2026-09-06	0.02882	0.03055	0.02841	0.02957	+2.674%	24,161,076	+10.382%
2026-09-05	0.02791	0.02910	0.02777	0.02880	+3.226%	6,290,051	+13.333%
2026-09-04	0.02754	0.02799	0.02703	0.02790	+1.307%	7,723,655	+16.989%
2026-09-03	0.02684	0.02815	0.02680	0.02754	+2.723%	9,388,809	+18.519%
2026-09-02	0.02634	0.02772	0.02574	0.02681	+1.669%	15,131,832	+21.746%
2026-09-01	0.02668	0.02757	0.02590	0.02637	-1.162%	18,304,644	+23.777%
2026-08-31	0.02687	0.02756	0.02527	0.02668	-0.781%	20,391,096	+22.339%
2026-08-30	0.02851	0.02919	0.02656	0.02689	-5.649%	12,013,964	+21.383%
2026-08-29	0.02864	0.02867	0.02818	0.02850	-0.524%	5,281,261	+14.526%
2026-08-28	0.02935	0.02990	0.02778	0.02865	-2.285%	8,993,199	+13.927%
2026-08-27	0.02944	0.03005	0.02887	0.02932	-0.408%	11,498,612	+11.323%
2026-08-26	0.02922	0.02971	0.02813	0.02944	+0.684%	13,895,844	+10.870%
2026-08-25	0.02952	0.03079	0.02889	0.02924	-1.016%	14,670,349	+11.628%
2026-08-24	0.03053	0.03053	0.02918	0.02954	-3.464%	9,684,939	+10.494%
2026-08-23	0.03001	0.03105	0.02837	0.03060	+1.864%	14,237,485	+6.667%
2026-08-22	0.03169	0.03292	0.02938	0.03004	-5.237%	22,600,684	+8.655%
2026-08-21	0.02891	0.03209	0.02886	0.03170	+9.689%	23,439,766	+2.965%
2026-08-20	0.02877	0.02934	0.02850	0.02890	+0.557%	11,586,079	+12.941%
2026-08-19	0.02744	0.02957	0.02712	0.02874	+4.699%	16,648,697	+13.570%
2026-08-18	0.02766	0.02788	0.02725	0.02745	-0.759%	5,718,465	+18.907%
2026-08-17	0.02944	0.02992	0.02723	0.02766	-6.078%	25,736,271	+18.004%
2026-08-16	0.02987	0.03015	0.02939	0.02945	-1.472%	4,366,827	+10.832%
2026-08-15	0.03078	0.03139	0.02974	0.02989	-2.986%	8,908,981	+9.200%
2026-08-14	0.03165	0.03197	0.03059	0.03081	-2.531%	9,310,419	+5.940%
2026-08-13	0.03276	0.03297	0.03148	0.03161	-3.510%	13,499,146	+3.258%
2026-08-12	0.03280	0.03423	0.03196	0.03276	-0.244%	53,785,516	-0.366%
2026-08-11	0.03069	0.03370	0.02959	0.03284	+7.180%	35,245,529	-0.609%
2026-08-10	0.02952	0.03210	0.02933	0.03064	+3.689%	26,617,090	+6.527%
2026-08-09	0.02920	0.03009	0.02894	0.02955	+1.164%	12,299,852	+10.457%
2026-08-08	0.02764	0.03099	0.02755	0.02921	+5.604%	29,039,448	+11.743%
2026-08-07	0.02770	0.02850	0.02716	0.02766	-0.072%	13,852,852	+18.004%
2026-08-06	0.02616	0.02838	0.02595	0.02768	+5.810%	16,235,990	+17.919%
2026-08-05	0.02581	0.02684	0.02577	0.02616	+1.356%	11,649,052	+24.771%
2026-08-04	0.02646	0.02675	0.02580	0.02581	-2.383%	10,609,527	+26.463%
2026-08-03	0.02800	0.02833	0.02590	0.02644	-5.672%	23,800,426	+23.449%
2026-08-02	0.02864	0.02907	0.02738	0.02803	-2.164%	16,243,691	+16.447%
2026-08-01	0.03088	0.03160	0.02858	0.02865	-7.191%	30,664,858	+13.927%
2026-07-31	0.02859	0.03177	0.02682	0.03087	+7.899%	40,382,395	+5.734%
2026-07-30	0.02795	0.02896	0.02660	0.02861	+2.471%	33,738,112	+14.086%
2026-07-29	0.02600	0.02942	0.02564	0.02792	+7.426%	86,744,601	+16.905%
2026-07-28	0.02386	0.02678	0.02364	0.02599	+8.927%	30,350,986	+25.587%
2026-07-27	0.02538	0.02553	0.02377	0.02386	-6.063%	8,308,246	+36.798%
2026-07-26	0.02510	0.02547	0.02506	0.02540	+1.195%	2,556,424	+28.504%
2026-07-25	0.02500	0.02532	0.02455	0.02510	+0.400%	5,998,226	+30.040%
2026-07-24	0.02503	0.02547	0.02471	0.02500	+0.040%	4,232,174	+30.560%
2026-07-23	0.02579	0.02595	0.02499	0.02499	-3.102%	5,435,403	+30.612%
2026-07-22	0.02588	0.02601	0.02548	0.02579	-0.386%	4,975,992	+26.561%
2026-07-21	0.02544	0.02650	0.02533	0.02589	+1.809%	13,050,979	+26.072%
2026-07-20	0.02550	0.02566	0.02490	0.02543	-0.079%	8,876,116	+28.352%
2026-07-19	0.02591	0.02596	0.02522	0.02545	-1.813%	3,587,744	+28.251%
2026-07-18	0.02593	0.02606	0.02564	0.02592	0.000%	3,967,712	+25.926%
2026-07-17	0.02602	0.02615	0.02549	0.02592	-0.423%	4,587,466	+25.926%
2026-07-16	0.02651	0.02675	0.02601	0.02603	-1.699%	5,731,254	+25.394%
2026-07-15	0.02669	0.02722	0.02643	0.02648	-0.750%	6,138,617	+23.263%
2026-07-14	0.02619	0.02676	0.02590	0.02668	+1.871%	5,342,777	+22.339%
2026-07-13	0.02653	0.02686	0.02590	0.02619	-1.467%	6,715,552	+24.628%
2026-07-12	0.02706	0.02737	0.02641	0.02658	-1.810%	4,765,306	+22.799%
2026-07-11	0.02719	0.02841	0.02699	0.02707	-0.405%	6,657,064	+20.576%
2026-07-10	0.02709	0.02770	0.02695	0.02718	+0.295%	5,105,019	+20.088%
2026-07-09	0.02719	0.02742	0.02691	0.02710	-0.111%	3,173,987	+20.443%
2026-07-08	0.02705	0.02761	0.02661	0.02713	+0.259%	6,111,621	+20.310%
2026-07-07	0.02815	0.02827	0.02702	0.02706	-3.804%	8,320,162	+20.621%
2026-07-06	0.02823	0.02848	0.02722	0.02813	-0.530%	6,914,887	+16.033%
2026-07-05	0.02874	0.02898	0.02790	0.02828	-1.635%	5,606,813	+15.417%
2026-07-04	0.02845	0.02926	0.02803	0.02875	+1.232%	6,658,963	+13.530%
2026-07-03	0.02724	0.02848	0.02709	0.02840	+4.144%	7,262,602	+14.930%
2026-07-02	0.02682	0.02768	0.02664	0.02727	+1.526%	9,310,278	+19.692%
2026-07-01	0.02695	0.02721	0.02634	0.02686	-0.445%	8,631,137	+21.519%
2026-06-30	0.02828	0.02862	0.02680	0.02698	-4.529%	12,155,466	+20.979%
2026-06-29	0.02698	0.02874	0.02673	0.02826	+4.705%	12,902,355	+15.499%
2026-06-28	0.02678	0.02733	0.02667	0.02699	+0.709%	7,914,781	+20.934%
2026-06-27	0.02717	0.02752	0.02653	0.02680	-1.289%	7,846,311	+21.791%
2026-06-26	0.02798	0.02808	0.02636	0.02715	-3.001%	15,464,265	+20.221%
2026-06-25	0.02913	0.02967	0.02761	0.02799	-3.715%	21,875,641	+16.613%
2026-06-24	0.02786	0.02944	0.02732	0.02907	+4.343%	17,287,382	+12.281%
2026-06-23	0.02821	0.02872	0.02714	0.02786	-1.381%	7,000,772	+17.157%
2026-06-22	0.02817	0.02894	0.02788	0.02825	+0.320%	4,879,154	+15.540%
2026-06-21	0.02862	0.02877	0.02811	0.02816	-1.401%	3,766,117	+15.909%
2026-06-20	0.02848	0.02890	0.02817	0.02856	+0.316%	6,321,618	+14.286%
2026-06-19	0.02950	0.02974	0.02822	0.02847	-3.818%	13,096,441	+14.647%
2026-06-18	0.03048	0.03081	0.02925	0.02960	-2.632%	12,588,887	+10.270%
2026-06-17	0.02953	0.03226	0.02914	0.03040	+3.121%	30,709,307	+7.368%
2026-06-16	0.02972	0.03063	0.02916	0.02948	-1.041%	14,148,001	+10.719%
2026-06-15	0.02921	0.03144	0.02845	0.02979	+2.196%	22,153,017	+9.567%
2026-06-14	0.02859	0.02937	0.02802	0.02915	+1.923%	5,921,256	+11.973%
2026-06-13	0.02852	0.02905	0.02841	0.02860	+0.316%	8,090,588	+14.126%
2026-06-12	0.02920	0.02957	0.02822	0.02851	-2.463%	16,355,847	+14.486%
2026-06-11	0.02852	0.02979	0.02846	0.02923	+2.454%	24,223,766	+11.666%
2026-06-10	0.02660	0.02926	0.02638	0.02853	+7.336%	42,146,472	+14.406%
2026-06-09	0.02716	0.02716	0.02597	0.02658	-2.027%	8,975,511	+22.799%
2026-06-08	0.02698	0.02789	0.02642	0.02713	+0.593%	10,603,993	+20.310%
2026-06-07	0.02605	0.02748	0.02588	0.02697	+3.571%	9,743,405	+21.023%
2026-06-06	0.02636	0.02656	0.02443	0.02604	-1.214%	13,275,575	+25.346%
2026-06-05	0.02767	0.02776	0.02511	0.02636	-4.734%	40,277,484	+23.824%
2026-06-04	0.02969	0.02980	0.02704	0.02767	-6.583%	32,535,056	+17.962%
2026-06-03	0.02913	0.03035	0.02868	0.02962	+1.717%	16,598,203	+10.196%
2026-06-02	0.03200	0.03206	0.02864	0.02912	-8.943%	24,609,947	+12.088%
2026-06-01	0.03211	0.03273	0.03135	0.03198	-0.374%	11,776,166	+2.064%
2026-05-31	0.03199	0.03223	0.03136	0.03210	+0.595%	6,093,044	+1.682%
2026-05-30	0.03160	0.03232	0.03150	0.03191	+1.013%	9,035,264	+2.288%
2026-05-29	0.03158	0.03187	0.03035	0.03159	+0.159%	16,643,061	+3.324%
2026-05-28	0.03235	0.03239	0.03093	0.03154	-2.444%	12,315,378	+3.488%
2026-05-27	0.03350	0.03423	0.03190	0.03233	-3.579%	14,689,325	+0.959%
2026-05-26	0.03455	0.03473	0.03332	0.03353	-3.036%	12,428,864	-2.654%
2026-05-25	0.03367	0.03522	0.03349	0.03458	+3.193%	12,489,668	-5.610%
2026-05-24	0.03525	0.03532	0.03310	0.03351	-4.828%	11,536,205	-2.596%
2026-05-23	0.03413	0.03563	0.03283	0.03521	+3.164%	19,545,031	-7.299%
2026-05-22	0.03602	0.03697	0.03380	0.03413	-5.194%	22,624,071	-4.366%
2026-05-21	0.03574	0.03623	0.03524	0.03600	+0.756%	8,094,288	-9.333%
2026-05-20	0.03533	0.03622	0.03485	0.03573	+1.132%	10,303,713	-8.648%
2026-05-19	0.03622	0.03647	0.03521	0.03533	-2.349%	6,788,163	-7.614%
2026-05-18	0.03619	0.03749	0.03505	0.03618	-0.248%	19,295,694	-9.784%
2026-05-17	0.03581	0.03821	0.03504	0.03627	+1.172%	22,323,377	-10.008%
2026-05-16	0.03696	0.03719	0.03485	0.03585	-3.160%	12,359,668	-8.954%
2026-05-15	0.03851	0.03886	0.03585	0.03702	-3.919%	16,015,531	-11.831%
2026-05-14	0.03833	0.03908	0.03719	0.03853	+0.496%	16,746,270	-15.287%
2026-05-13	0.04032	0.04127	0.03772	0.03834	-4.934%	22,560,203	-14.867%
2026-05-12	0.04212	0.04248	0.03961	0.04033	-4.341%	20,218,136	-19.068%
2026-05-11	0.04214	0.04275	0.04107	0.04216	+0.071%	21,699,995	-22.581%
2026-05-10	0.04101	0.04287	0.04058	0.04213	+2.681%	22,931,480	-22.526%
2026-05-09	0.04180	0.04431	0.04097	0.04103	-1.842%	30,917,802	-20.448%
2026-05-08	0.04157	0.04319	0.04028	0.04180	+0.650%	29,269,446	-21.914%
2026-05-07	0.04015	0.04264	0.03952	0.04153	+3.386%	21,724,911	-21.406%
2026-05-06	0.04028	0.04070	0.03942	0.04017	-0.248%	12,643,765	-18.745%
2026-05-05	0.04099	0.04099	0.03850	0.04027	-1.804%	29,389,899	-18.947%
2026-05-04	0.04168	0.04245	0.04055	0.04101	-1.655%	16,966,854	-20.410%
2026-05-03	0.04212	0.04236	0.04073	0.04170	-1.068%	14,696,094	-21.727%
2026-05-02	0.04262	0.04381	0.04191	0.04215	-1.149%	15,428,850	-22.562%
2026-05-01	0.04418	0.04622	0.04241	0.04264	-3.529%	37,024,407	-23.452%
2026-04-30	0.04074	0.04667	0.04053	0.04420	+8.546%	100,058,817	-26.154%
2026-04-29	0.04218	0.04285	0.03924	0.04072	-3.393%	35,866,582	-19.843%
2026-04-28	0.03807	0.04406	0.03787	0.04215	+10.688%	68,594,445	-22.562%
2026-04-27	0.03925	0.03979	0.03760	0.03808	-2.956%	19,581,701	-14.286%
2026-04-26	0.04057	0.04087	0.03851	0.03924	-3.207%	19,049,172	-16.820%
2026-04-25	0.03901	0.04066	0.03870	0.04054	+3.922%	31,871,925	-19.487%
2026-04-24	0.03835	0.04052	0.03748	0.03901	+1.801%	35,445,171	-16.329%
2026-04-23	0.03820	0.03944	0.03700	0.03832	+0.314%	29,077,083	-14.823%
2026-04-22	0.03867	0.04191	0.03816	0.03820	-1.215%	60,339,986	-14.555%
2026-04-21	0.03698	0.03962	0.03588	0.03867	+4.514%	50,484,288	-15.593%
2026-04-20	0.03353	0.03789	0.03345	0.03700	+10.382%	57,823,298	-11.784%
2026-04-19	0.03592	0.03592	0.03315	0.03352	-6.707%	20,869,901	-2.625%
2026-04-18	0.03698	0.03804	0.03507	0.03593	-2.866%	44,454,514	-9.157%
2026-04-17	0.03697	0.03846	0.03600	0.03699	+0.054%	55,182,835	-11.760%
2026-04-16	0.03524	0.03715	0.03493	0.03697	+4.909%	43,306,560	-11.712%
2026-04-15	0.03430	0.03628	0.03406	0.03524	+2.770%	27,562,706	-7.378%
2026-04-14	0.03427	0.03666	0.03345	0.03429	+0.088%	74,407,237	-4.812%
2026-04-13	0.03077	0.03499	0.03075	0.03426	+11.270%	56,194,232	-4.729%
2026-04-12	0.03186	0.03208	0.03073	0.03079	-3.449%	19,075,438	+6.008%
2026-04-11	0.03263	0.03265	0.03144	0.03189	-2.268%	20,221,654	+2.352%
2026-04-10	0.03270	0.03356	0.03248	0.03263	-0.184%	21,850,616	+0.031%
2026-04-09	0.03236	0.03345	0.03220	0.03269	+1.051%	29,924,077	-0.153%
2026-04-08	0.03207	0.03356	0.03165	0.03235	+0.810%	41,968,304	+0.896%
2026-04-07	0.03092	0.03217	0.03051	0.03209	+3.750%	20,620,820	+1.714%
2026-04-06	0.03083	0.03172	0.03071	0.03093	+0.357%	21,365,470	+5.529%
2026-04-05	0.03185	0.03265	0.03031	0.03082	-3.416%	28,753,415	+5.905%
2026-04-04	0.03026	0.03267	0.02999	0.03191	+5.488%	56,238,196	+2.288%
2026-04-03	0.02957	0.03042	0.02918	0.03025	+2.300%	31,929,413	+7.901%
2026-04-02	0.02960	0.03071	0.02869	0.02957	-0.169%	62,755,676	+10.382%
2026-04-01	0.03000	0.03033	0.02904	0.02962	-1.300%	38,253,106	+10.196%
2026-03-31	0.02866	0.03040	0.02847	0.03001	+4.747%	53,807,713	+8.764%
2026-03-30	0.02850	0.02939	0.02849	0.02865	+0.491%	45,066,216	+13.927%
2026-03-29	0.02956	0.03041	0.02804	0.02851	-3.585%	44,167,516	+14.486%
2026-03-28	0.03057	0.03082	0.02933	0.02957	-3.240%	33,281,938	+10.382%
2026-03-27	0.03186	0.03290	0.02959	0.03056	-4.080%	56,824,116	+6.806%
2026-03-26	0.03231	0.03297	0.03092	0.03186	-1.423%	42,488,633	+2.448%
2026-03-25	0.03189	0.03280	0.03148	0.03232	+1.380%	43,904,613	+0.990%
2026-03-24	0.03469	0.03511	0.03141	0.03188	-8.127%	87,853,884	+2.384%
2026-03-23	0.03147	0.03555	0.03127	0.03470	+10.159%	158,732,841	-5.937%
2026-03-22	0.02924	0.03190	0.02857	0.03150	+7.656%	92,185,612	+3.619%
2026-03-21	0.03050	0.03109	0.02880	0.02926	-4.066%	47,819,002	+11.552%
2026-03-20	0.03182	0.03289	0.03021	0.03050	-4.209%	48,901,209	+7.016%
2026-03-19	0.03096	0.03360	0.03075	0.03184	+2.809%	103,153,690	+2.513%
2026-03-18	0.03455	0.03587	0.02964	0.03097	-10.336%	182,439,293	+5.392%
2026-03-17	0.03897	0.03922	0.03404	0.03454	-11.345%	149,290,974	-5.501%
2026-03-16	0.04045	0.04081	0.03684	0.03896	-3.707%	262,548,290	-16.222%
2026-03-15	0.04488	0.04863	0.03985	0.04046	-9.869%	147,313,538	-19.328%
2026-03-14	0.05025	0.05069	0.04377	0.04489	-10.667%	115,548,868	-27.289%
2026-03-13	0.05314	0.05425	0.04985	0.05025	-5.527%	73,019,237	-35.045%
2026-03-12	0.05710	0.05798	0.05261	0.05319	-6.848%	131,801,505	-38.635%
2026-03-11	0.06521	0.06932	0.05590	0.05710	-12.396%	154,153,982	-42.837%
2026-03-10	0.05158	0.07489	0.04968	0.06518	+26.269%	375,169,395	-49.923%
2026-03-09	0.03948	0.05333	0.03935	0.05162	+30.916%	157,553,944	-36.769%
2026-03-08	0.04169	0.04472	0.03940	0.03943	-5.421%	59,297,493	-17.220%
2026-03-07	0.04514	0.04550	0.03915	0.04169	-7.806%	102,097,774	-21.708%
2026-03-06	0.03429	0.04570	0.03413	0.04522	+31.914%	218,013,959	-27.820%
2026-03-05	0.03458	0.03518	0.03335	0.03428	-0.953%	11,901,608	-4.784%
2026-03-04	0.03516	0.03561	0.03411	0.03461	-1.452%	15,576,274	-5.692%
2026-03-03	0.03518	0.03623	0.03442	0.03512	-0.256%	14,362,905	-7.062%
2026-03-02	0.03559	0.03648	0.03476	0.03521	-0.956%	13,644,534	-7.299%
2026-03-01	0.03900	0.03929	0.03555	0.03555	-8.423%	12,194,340	-8.186%
2026-02-28	0.03837	0.03906	0.03661	0.03882	+1.067%	13,228,434	-15.920%
2026-02-27	0.03645	0.04590	0.03632	0.03841	+5.291%	51,104,503	-15.022%
2026-02-26	0.03707	0.03733	0.03546	0.03648	-1.459%	9,362,346	-10.526%
2026-02-25	0.03462	0.03824	0.03462	0.03702	+6.932%	13,869,130	-11.831%
2026-02-24	0.03489	0.03762	0.03436	0.03462	-0.603%	20,230,607	-5.719%
2026-02-23	0.03678	0.03682	0.03389	0.03483	-5.482%	17,367,855	-6.288%
2026-02-22	0.03835	0.03950	0.03679	0.03685	-3.911%	14,850,372	-11.425%
2026-02-21	0.03824	0.03946	0.03780	0.03835	+0.183%	9,477,429	-14.889%
2026-02-20	0.03568	0.03938	0.03543	0.03828	+7.317%	20,261,944	-14.734%
2026-02-19	0.03696	0.03731	0.03474	0.03567	-3.464%	15,400,781	-8.495%
2026-02-18	0.03900	0.03961	0.03687	0.03695	-5.256%	10,966,208	-11.664%
2026-02-17	0.04043	0.04049	0.03881	0.03900	-3.537%	12,646,457	-16.308%
2026-02-16	0.04222	0.04245	0.04023	0.04043	-4.240%	7,238,828	-19.268%
2026-02-15	0.04422	0.04526	0.04126	0.04222	-4.781%	8,849,732	-22.691%
2026-02-14	0.04401	0.04648	0.04320	0.04434	+0.750%	12,422,853	-26.387%
2026-02-13	0.03926	0.04466	0.03811	0.04401	+12.127%	70,374,304	-25.835%
2026-02-12	0.04877	0.04884	0.03906	0.03925	-19.471%	39,579,931	-16.841%
2026-02-11	0.04717	0.05340	0.04600	0.04874	+3.592%	12,404,616	-33.032%
2026-02-10	0.04690	0.04772	0.04540	0.04705	+0.470%	10,778,078	-30.627%
2026-02-09	0.04542	0.05182	0.04523	0.04683	+3.195%	35,750,509	-30.301%
2026-02-08	0.04575	0.04629	0.04374	0.04538	-0.765%	27,116,756	-28.074%
2026-02-07	0.04837	0.04915	0.04446	0.04573	-5.438%	25,446,887	-28.625%
2026-02-06	0.03991	0.05235	0.03571	0.04836	+21.203%	102,279,769	-32.506%
2026-02-05	0.04685	0.04785	0.03901	0.03990	-14.835%	29,138,306	-18.195%
2026-02-04	0.04826	0.05047	0.04565	0.04685	-2.922%	23,007,251	-30.331%
2026-02-03	0.05250	0.05496	0.04618	0.04826	-8.024%	23,187,295	-32.366%
2026-02-02	0.05034	0.05518	0.04912	0.05247	+4.418%	37,309,777	-37.793%
2026-02-01	0.05443	0.05567	0.04962	0.05025	-7.747%	19,465,100	-35.045%
2026-01-31	0.05828	0.06200	0.05103	0.05447	-6.618%	34,221,332	-40.077%
2026-01-30	0.05519	0.06684	0.05303	0.05833	+5.670%	175,120,371	-44.043%
2026-01-29	0.06100	0.06300	0.05409	0.05520	-9.508%	116,566,862	-40.870%
2026-01-28	0.06400	0.06800	0.05800	0.06100	-3.175%	69,627,277	-46.492%
2026-01-27	0.06300	0.06400	0.06100	0.06300	-1.563%	5,697,159	-48.190%
2026-01-26	0.06200	0.06500	0.06100	0.06400	+3.226%	5,861,849	-49.000%
2026-01-25	0.07200	0.07200	0.06000	0.06200	-13.889%	15,538,514	-47.355%
2026-01-24	0.07200	0.07300	0.06900	0.07200	0.000%	4,830,616	-54.667%
2026-01-23	0.07000	0.07900	0.06900	0.07200	+2.857%	19,787,160	-54.667%
2026-01-22	0.07200	0.07300	0.06900	0.07000	-2.778%	8,238,064	-53.371%
2026-01-21	0.07200	0.07500	0.06900	0.07200	0.000%	10,234,525	-54.667%
2026-01-20	0.07900	0.07900	0.07100	0.07200	-8.861%	19,257,769	-54.667%
2026-01-19	0.08200	0.08300	0.07100	0.07900	-3.659%	39,830,288	-58.684%
2026-01-18	0.08800	0.08800	0.08200	0.08200	-5.747%	10,451,848	-60.195%
2026-01-17	0.08700	0.09000	0.08600	0.08700	-1.136%	14,398,612	-62.483%
2026-01-16	0.08700	0.09300	0.08600	0.08800	+1.149%	22,184,691	-62.909%
2026-01-15	0.08900	0.09100	0.08600	0.08700	-1.136%	22,562,505	-62.483%
2026-01-14	0.08900	0.09200	0.08500	0.08800	0.000%	32,874,035	-62.909%
2026-01-13	0.08700	0.09000	0.07900	0.08800	+2.326%	52,479,693	-62.909%
2026-01-12	0.08700	0.09100	0.08300	0.08600	-1.149%	16,870,693	-62.047%
2026-01-11	0.09100	0.09300	0.08700	0.08700	-4.396%	6,980,772	-62.483%
2026-01-10	0.09200	0.09400	0.09000	0.09100	-1.087%	16,094,791	-64.132%
2026-01-09	0.09400	0.09600	0.09100	0.09200	-2.128%	17,479,853	-64.522%
2026-01-08	0.09000	0.09600	0.08700	0.09400	+4.444%	32,876,439	-65.277%
2026-01-07	0.09100	0.10400	0.08900	0.09000	-1.099%	42,759,369	-63.733%
2026-01-06	0.08900	0.09500	0.08700	0.09100	+2.247%	26,365,951	-64.132%
2026-01-05	0.08600	0.09100	0.08200	0.08900	+2.299%	38,692,597	-63.326%
2026-01-04	0.08900	0.09200	0.08400	0.08700	-2.247%	38,505,007	-62.483%
2026-01-03	0.08300	0.09800	0.08000	0.08900	+7.229%	93,618,865	-63.326%
2026-01-02	0.08400	0.08500	0.07400	0.08300	-1.190%	71,707,017	-60.675%
2026-01-01	0.08600	0.08800	0.08300	0.08400	-1.176%	33,775,442	-61.143%
2025-12-31	0.08800	0.09100	0.08200	0.08500	-3.409%	76,664,243	-61.600%
2025-12-30	0.09500	0.09900	0.08600	0.08800	-8.333%	93,132,873	-62.909%
2025-12-29	0.09900	0.10900	0.09400	0.09600	-3.030%	154,071,456	-66.000%
2025-12-28	0.11100	0.11800	0.09800	0.09900	-10.811%	259,982,711	-67.030%
2025-12-27	0.17300	0.17400	0.07900	0.11100	-35.838%	653,293,739	-70.595%
2025-12-26	0.17100	0.17700	0.17000	0.17300	+1.170%	2,526,453	-81.133%
2025-12-25	0.17200	0.17400	0.17000	0.17100	-0.581%	2,432,627	-80.912%
2025-12-24	0.16900	0.17300	0.16700	0.17200	+1.775%	1,474,826	-81.023%
2025-12-23	0.17000	0.17300	0.16500	0.16900	-0.588%	2,943,216	-80.686%
2025-12-22	0.17300	0.17600	0.16800	0.17000	-1.734%	3,386,726	-80.800%
2025-12-21	0.17700	0.17700	0.16900	0.17300	-2.260%	1,906,025	-81.133%
2025-12-20	0.17700	0.17800	0.17400	0.17700	0.000%	1,679,566	-81.559%
2025-12-19	0.17100	0.17900	0.16900	0.17700	+2.907%	5,175,922	-81.559%
2025-12-18	0.17700	0.18100	0.16800	0.17200	-2.825%	4,121,873	-81.023%
2025-12-17	0.18800	0.18900	0.17400	0.17700	-5.851%	5,496,302	-81.559%
2025-12-16	0.18700	0.19100	0.18500	0.18800	+0.535%	4,424,412	-82.638%
2025-12-15	0.19000	0.19500	0.18100	0.18700	-1.579%	4,898,353	-82.545%
2025-12-14	0.19700	0.19800	0.18700	0.19000	-4.040%	4,130,708	-82.821%
2025-12-13	0.19700	0.19800	0.19500	0.19800	+0.508%	1,692,380	-83.515%
2025-12-12	0.20900	0.21100	0.19400	0.19700	-5.288%	6,220,995	-83.431%
2025-12-11	0.21600	0.21600	0.20500	0.20800	-4.147%	5,160,833	-84.308%
2025-12-10	0.22300	0.22700	0.21500	0.21700	-2.252%	7,620,968	-84.959%
2025-12-09	0.21200	0.22600	0.20800	0.22200	+4.717%	6,358,555	-85.297%
2025-12-08	0.21300	0.21800	0.20900	0.21200	-0.935%	4,607,347	-84.604%
2025-12-07	0.21900	0.22500	0.21300	0.21400	-2.283%	7,935,645	-84.748%
2025-12-06	0.21800	0.22100	0.21600	0.21900	0.000%	1,926,492	-85.096%
2025-12-05	0.22800	0.22900	0.21500	0.21900	-3.947%	5,283,619	-85.096%
2025-12-04	0.23500	0.23600	0.22300	0.22800	-2.564%	3,510,969	-85.684%
2025-12-03	0.22700	0.23700	0.22500	0.23400	+3.084%	6,580,443	-86.051%
2025-12-02	0.21700	0.22900	0.21200	0.22700	+5.093%	5,261,355	-85.621%
2025-12-01	0.22800	0.22800	0.21200	0.21600	-5.263%	6,403,252	-84.889%
2025-11-30	0.23000	0.23500	0.22700	0.22800	-0.870%	2,100,812	-85.684%
2025-11-29	0.23400	0.23600	0.22900	0.23000	-1.709%	1,546,812	-85.809%
2025-11-28	0.23600	0.24000	0.23300	0.23400	-0.847%	3,284,603	-86.051%
2025-11-27	0.23600	0.23800	0.23200	0.23600	0.000%	1,977,680	-86.169%
2025-11-26	0.23400	0.24300	0.22800	0.23600	+1.288%	9,038,075	-86.169%
2025-11-25	0.23300	0.23500	0.22300	0.23300	-0.427%	6,357,076	-85.991%
2025-11-24	0.23400	0.23700	0.22700	0.23400	0.000%	6,855,974	-86.051%
2025-11-23	0.23800	0.23900	0.23300	0.23400	-1.266%	2,517,955	-86.051%
2025-11-22	0.23900	0.24000	0.23200	0.23700	-0.837%	3,649,181	-86.228%
2025-11-21	0.25600	0.25900	0.23200	0.23900	-6.641%	12,148,871	-86.343%
2025-11-20	0.25900	0.27900	0.25000	0.25600	-1.538%	8,909,452	-87.250%
2025-11-19	0.26300	0.26500	0.25100	0.26000	-1.141%	5,345,914	-87.446%
2025-11-18	0.25300	0.26600	0.25000	0.26300	+3.953%	4,291,491	-87.589%
2025-11-17	0.25700	0.26200	0.24900	0.25300	-1.556%	6,050,853	-87.099%
2025-11-16	0.26400	0.26700	0.25000	0.25700	-2.652%	4,145,284	-87.300%
2025-11-15	0.25700	0.26600	0.25700	0.26400	+3.125%	1,584,494	-87.636%
2025-11-14	0.26400	0.26700	0.25100	0.25600	-3.030%	4,963,829	-87.250%
2025-11-13	0.26800	0.27900	0.25700	0.26400	-1.493%	4,813,068	-87.636%
2025-11-12	0.27600	0.28500	0.26600	0.26800	-2.545%	4,252,042	-87.821%
2025-11-11	0.28500	0.29100	0.27500	0.27500	-3.169%	5,341,513	-88.131%
2025-11-10	0.28000	0.28800	0.27800	0.28400	+1.068%	4,875,284	-88.507%
2025-11-09	0.28500	0.28500	0.26900	0.28100	-1.404%	6,066,018	-88.384%
2025-11-08	0.27800	0.30200	0.27400	0.28500	+2.518%	13,044,323	-88.547%
2025-11-07	0.23800	0.28400	0.23800	0.27800	+16.807%	9,508,938	-88.259%
2025-11-06	0.24200	0.24200	0.23100	0.23800	-2.058%	2,510,774	-86.286%
2025-11-05	0.23400	0.24300	0.22300	0.24300	+3.404%	1,911,788	-86.568%
2025-11-04	0.24300	0.24700	0.22200	0.23500	-3.292%	4,412,753	-86.111%
2025-11-03	0.26800	0.26900	0.23300	0.24300	-9.328%	5,088,964	-86.568%
2025-11-02	0.26700	0.27200	0.26000	0.26800	+0.375%	1,016,701	-87.821%
2025-11-01	0.26000	0.26900	0.25800	0.26700	+2.692%	1,214,164	-87.775%
2025-10-31	0.25900	0.26600	0.25700	0.26000	+0.775%	1,082,869	-87.446%
2025-10-30	0.26900	0.27300	0.25100	0.25800	-4.089%	3,232,998	-87.349%
2025-10-29	0.26900	0.27900	0.26500	0.26900	0.000%	1,835,054	-87.866%
2025-10-28	0.27300	0.28000	0.26100	0.26900	-1.465%	2,267,671	-87.866%
2025-10-27	0.28200	0.28400	0.27200	0.27300	-3.191%	1,187,054	-88.044%
2025-10-26	0.27200	0.28600	0.26900	0.28200	+3.676%	1,358,769	-88.426%
2025-10-25	0.27600	0.27700	0.27000	0.27200	-1.091%	543,196	-88.000%
2025-10-24	0.27400	0.28000	0.26900	0.27500	+0.365%	1,500,994	-88.131%
2025-10-23	0.26900	0.27800	0.26700	0.27400	+1.481%	1,829,435	-88.088%
2025-10-22	0.26900	0.27500	0.26000	0.27000	0.000%	2,384,623	-87.911%
2025-10-21	0.27600	0.28700	0.26600	0.27000	-2.527%	4,126,422	-87.911%
2025-10-20	0.27500	0.28300	0.27200	0.27700	+0.362%	2,092,409	-88.217%
2025-10-19	0.26900	0.28100	0.26500	0.27600	+2.602%	1,853,529	-88.174%
2025-10-18	0.26800	0.27500	0.26500	0.26900	0.000%	1,737,733	-87.866%
2025-10-17	0.27500	0.27700	0.25800	0.26900	-1.825%	4,232,662	-87.866%
2025-10-16	0.28400	0.29100	0.27000	0.27400	-3.521%	4,164,460	-88.088%
2025-10-15	0.29900	0.30500	0.28000	0.28400	-5.017%	3,754,211	-88.507%
2025-10-14	0.30700	0.30700	0.27900	0.29900	-2.288%	5,207,520	-89.084%
2025-10-13	0.29300	0.30800	0.28900	0.30600	+4.437%	4,555,153	-89.333%
2025-10-12	0.27000	0.29900	0.26600	0.29300	+8.519%	4,708,158	-88.860%
2025-10-11	0.25400	0.28400	0.25000	0.27000	+5.882%	16,334,881	-87.911%
2025-10-10	0.35800	0.36600	0.11500	0.25500	-28.969%	25,167,028	-87.200%
2025-10-09	0.37100	0.37100	0.35100	0.35900	-3.235%	3,147,718	-90.908%
2025-10-08	0.35800	0.37300	0.35400	0.37100	+3.631%	4,173,093	-91.202%
2025-10-07	0.37900	0.38100	0.35700	0.35800	-5.789%	2,308,795	-90.883%
2025-10-06	0.37000	0.38500	0.36900	0.38000	+2.426%	2,443,399	-91.411%
2025-10-05	0.37200	0.38500	0.36900	0.37100	-0.269%	2,327,731	-91.202%
2025-10-04	0.38300	0.38500	0.36700	0.37200	-2.872%	2,033,810	-91.226%
2025-10-03	0.37900	0.38700	0.37200	0.38300	+0.789%	3,503,538	-91.478%
2025-10-02	0.37200	0.38300	0.37000	0.38000	+2.151%	2,858,294	-91.411%
2025-10-01	0.35000	0.37200	0.34700	0.37200	+6.286%	2,388,463	-91.226%
2025-09-30	0.35300	0.35400	0.34000	0.35000	-1.130%	1,657,620	-90.674%
2025-09-29	0.35500	0.35700	0.34600	0.35400	-0.282%	2,207,247	-90.780%
2025-09-28	0.34800	0.35600	0.34000	0.35500	+2.011%	2,790,271	-90.806%
2025-09-27	0.35400	0.35500	0.34600	0.34800	-1.695%	1,657,239	-90.621%
2025-09-26	0.33900	0.35400	0.33600	0.35400	+4.734%	2,547,846	-90.780%

.dark-mode .Pm2WZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pm2WZg{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDTFlow / TetherUS (BINANCE:FLOWUSDT)crypto Binance

FLOWUSDT
Flow / TetherUS (BINANCE:FLOWUSDT)
crypto Binance