Dark

FLOWUSDT
Flow / TetherUS (BINANCE:FLOWUSDT)
crypto Binance

Real-time

Aug 4, 2026 7:13:26 PM EDT

0.026020USDT-2.291%(-0.000610)10,669,157FLOW279,870USDT

0.025990Bid 0.026010Ask 0.000020Spread

Composite
0.026021 Binance
0.026020 OKX
0.025960 Huobi
0.026021 HitBTC
0.026100 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.02646	0.02675	0.02588	0.02602	-1.589%	10,188,114	0.000%
2026-08-03	0.02800	0.02833	0.02590	0.02644	-5.672%	23,305,846	-1.589%
2026-08-02	0.02864	0.02907	0.02738	0.02803	-2.164%	16,045,349	-7.171%
2026-08-01	0.03088	0.03160	0.02858	0.02865	-7.191%	29,064,404	-9.180%
2026-07-31	0.02859	0.03177	0.02682	0.03087	+7.899%	39,950,299	-15.711%
2026-07-30	0.02795	0.02896	0.02660	0.02861	+2.471%	32,160,251	-9.053%
2026-07-29	0.02600	0.02942	0.02564	0.02792	+7.426%	86,744,601	-6.805%
2026-07-28	0.02386	0.02678	0.02364	0.02599	+8.927%	30,350,986	+0.115%
2026-07-27	0.02538	0.02553	0.02377	0.02386	-6.063%	8,308,246	+9.053%
2026-07-26	0.02510	0.02547	0.02506	0.02540	+1.195%	2,556,424	+2.441%
2026-07-25	0.02500	0.02532	0.02455	0.02510	+0.400%	5,998,226	+3.665%
2026-07-24	0.02503	0.02547	0.02471	0.02500	+0.040%	4,232,174	+4.080%
2026-07-23	0.02579	0.02595	0.02499	0.02499	-3.102%	5,435,403	+4.122%
2026-07-22	0.02588	0.02601	0.02548	0.02579	-0.386%	4,975,992	+0.892%
2026-07-21	0.02544	0.02650	0.02533	0.02589	+1.809%	13,050,979	+0.502%
2026-07-20	0.02550	0.02566	0.02490	0.02543	-0.079%	8,876,116	+2.320%
2026-07-19	0.02591	0.02596	0.02522	0.02545	-1.813%	3,587,744	+2.240%
2026-07-18	0.02593	0.02606	0.02564	0.02592	0.000%	3,967,712	+0.386%
2026-07-17	0.02602	0.02615	0.02549	0.02592	-0.423%	4,587,466	+0.386%
2026-07-16	0.02651	0.02675	0.02601	0.02603	-1.699%	5,731,254	-0.038%
2026-07-15	0.02669	0.02722	0.02643	0.02648	-0.750%	6,138,617	-1.737%
2026-07-14	0.02619	0.02676	0.02590	0.02668	+1.871%	5,342,777	-2.474%
2026-07-13	0.02653	0.02686	0.02590	0.02619	-1.467%	6,715,552	-0.649%
2026-07-12	0.02706	0.02737	0.02641	0.02658	-1.810%	4,765,306	-2.107%
2026-07-11	0.02719	0.02841	0.02699	0.02707	-0.405%	6,657,064	-3.879%
2026-07-10	0.02709	0.02770	0.02695	0.02718	+0.295%	5,105,019	-4.268%
2026-07-09	0.02719	0.02742	0.02691	0.02710	-0.111%	3,173,987	-3.985%
2026-07-08	0.02705	0.02761	0.02661	0.02713	+0.259%	6,111,621	-4.091%
2026-07-07	0.02815	0.02827	0.02702	0.02706	-3.804%	8,320,162	-3.843%
2026-07-06	0.02823	0.02848	0.02722	0.02813	-0.530%	6,914,887	-7.501%
2026-07-05	0.02874	0.02898	0.02790	0.02828	-1.635%	5,606,813	-7.992%
2026-07-04	0.02845	0.02926	0.02803	0.02875	+1.232%	6,658,963	-9.496%
2026-07-03	0.02724	0.02848	0.02709	0.02840	+4.144%	7,262,602	-8.380%
2026-07-02	0.02682	0.02768	0.02664	0.02727	+1.526%	9,310,278	-4.584%
2026-07-01	0.02695	0.02721	0.02634	0.02686	-0.445%	8,631,137	-3.127%
2026-06-30	0.02828	0.02862	0.02680	0.02698	-4.529%	12,155,466	-3.558%
2026-06-29	0.02698	0.02874	0.02673	0.02826	+4.705%	12,902,355	-7.926%
2026-06-28	0.02678	0.02733	0.02667	0.02699	+0.709%	7,914,781	-3.594%
2026-06-27	0.02717	0.02752	0.02653	0.02680	-1.289%	7,846,311	-2.910%
2026-06-26	0.02798	0.02808	0.02636	0.02715	-3.001%	15,464,265	-4.162%
2026-06-25	0.02913	0.02967	0.02761	0.02799	-3.715%	21,875,641	-7.038%
2026-06-24	0.02786	0.02944	0.02732	0.02907	+4.343%	17,287,382	-10.492%
2026-06-23	0.02821	0.02872	0.02714	0.02786	-1.381%	7,000,772	-6.604%
2026-06-22	0.02817	0.02894	0.02788	0.02825	+0.320%	4,879,154	-7.894%
2026-06-21	0.02862	0.02877	0.02811	0.02816	-1.401%	3,766,117	-7.599%
2026-06-20	0.02848	0.02890	0.02817	0.02856	+0.316%	6,321,618	-8.894%
2026-06-19	0.02950	0.02974	0.02822	0.02847	-3.818%	13,096,441	-8.606%
2026-06-18	0.03048	0.03081	0.02925	0.02960	-2.632%	12,588,887	-12.095%
2026-06-17	0.02953	0.03226	0.02914	0.03040	+3.121%	30,709,307	-14.408%
2026-06-16	0.02972	0.03063	0.02916	0.02948	-1.041%	14,148,001	-11.737%
2026-06-15	0.02921	0.03144	0.02845	0.02979	+2.196%	22,153,017	-12.655%
2026-06-14	0.02859	0.02937	0.02802	0.02915	+1.923%	5,921,256	-10.738%
2026-06-13	0.02852	0.02905	0.02841	0.02860	+0.316%	8,090,588	-9.021%
2026-06-12	0.02920	0.02957	0.02822	0.02851	-2.463%	16,355,847	-8.734%
2026-06-11	0.02852	0.02979	0.02846	0.02923	+2.454%	24,223,766	-10.982%
2026-06-10	0.02660	0.02926	0.02638	0.02853	+7.336%	42,146,472	-8.798%
2026-06-09	0.02716	0.02716	0.02597	0.02658	-2.027%	8,975,511	-2.107%
2026-06-08	0.02698	0.02789	0.02642	0.02713	+0.593%	10,603,993	-4.091%
2026-06-07	0.02605	0.02748	0.02588	0.02697	+3.571%	9,743,405	-3.522%
2026-06-06	0.02636	0.02656	0.02443	0.02604	-1.214%	13,275,575	-0.077%
2026-06-05	0.02767	0.02776	0.02511	0.02636	-4.734%	40,277,484	-1.290%
2026-06-04	0.02969	0.02980	0.02704	0.02767	-6.583%	32,535,056	-5.963%
2026-06-03	0.02913	0.03035	0.02868	0.02962	+1.717%	16,598,203	-12.154%
2026-06-02	0.03200	0.03206	0.02864	0.02912	-8.943%	24,609,947	-10.646%
2026-06-01	0.03211	0.03273	0.03135	0.03198	-0.374%	11,776,166	-18.637%
2026-05-31	0.03199	0.03223	0.03136	0.03210	+0.595%	6,093,044	-18.941%
2026-05-30	0.03160	0.03232	0.03150	0.03191	+1.013%	9,035,264	-18.458%
2026-05-29	0.03158	0.03187	0.03035	0.03159	+0.159%	16,643,061	-17.632%
2026-05-28	0.03235	0.03239	0.03093	0.03154	-2.444%	12,315,378	-17.502%
2026-05-27	0.03350	0.03423	0.03190	0.03233	-3.579%	14,689,325	-19.517%
2026-05-26	0.03455	0.03473	0.03332	0.03353	-3.036%	12,428,864	-22.398%
2026-05-25	0.03367	0.03522	0.03349	0.03458	+3.193%	12,489,668	-24.754%
2026-05-24	0.03525	0.03532	0.03310	0.03351	-4.828%	11,536,205	-22.352%
2026-05-23	0.03413	0.03563	0.03283	0.03521	+3.164%	19,545,031	-26.101%
2026-05-22	0.03602	0.03697	0.03380	0.03413	-5.194%	22,624,071	-23.762%
2026-05-21	0.03574	0.03623	0.03524	0.03600	+0.756%	8,094,288	-27.722%
2026-05-20	0.03533	0.03622	0.03485	0.03573	+1.132%	10,303,713	-27.176%
2026-05-19	0.03622	0.03647	0.03521	0.03533	-2.349%	6,788,163	-26.352%
2026-05-18	0.03619	0.03749	0.03505	0.03618	-0.248%	19,295,694	-28.082%
2026-05-17	0.03581	0.03821	0.03504	0.03627	+1.172%	22,323,377	-28.260%
2026-05-16	0.03696	0.03719	0.03485	0.03585	-3.160%	12,359,668	-27.420%
2026-05-15	0.03851	0.03886	0.03585	0.03702	-3.919%	16,015,531	-29.714%
2026-05-14	0.03833	0.03908	0.03719	0.03853	+0.496%	16,746,270	-32.468%
2026-05-13	0.04032	0.04127	0.03772	0.03834	-4.934%	22,560,203	-32.134%
2026-05-12	0.04212	0.04248	0.03961	0.04033	-4.341%	20,218,136	-35.482%
2026-05-11	0.04214	0.04275	0.04107	0.04216	+0.071%	21,699,995	-38.283%
2026-05-10	0.04101	0.04287	0.04058	0.04213	+2.681%	22,931,480	-38.239%
2026-05-09	0.04180	0.04431	0.04097	0.04103	-1.842%	30,917,802	-36.583%
2026-05-08	0.04157	0.04319	0.04028	0.04180	+0.650%	29,269,446	-37.751%
2026-05-07	0.04015	0.04264	0.03952	0.04153	+3.386%	21,724,911	-37.346%
2026-05-06	0.04028	0.04070	0.03942	0.04017	-0.248%	12,643,765	-35.225%
2026-05-05	0.04099	0.04099	0.03850	0.04027	-1.804%	29,389,899	-35.386%
2026-05-04	0.04168	0.04245	0.04055	0.04101	-1.655%	16,966,854	-36.552%
2026-05-03	0.04212	0.04236	0.04073	0.04170	-1.068%	14,696,094	-37.602%
2026-05-02	0.04262	0.04381	0.04191	0.04215	-1.149%	15,428,850	-38.268%
2026-05-01	0.04418	0.04622	0.04241	0.04264	-3.529%	37,024,407	-38.977%
2026-04-30	0.04074	0.04667	0.04053	0.04420	+8.546%	100,058,817	-41.131%
2026-04-29	0.04218	0.04285	0.03924	0.04072	-3.393%	35,866,582	-36.100%
2026-04-28	0.03807	0.04406	0.03787	0.04215	+10.688%	68,594,445	-38.268%
2026-04-27	0.03925	0.03979	0.03760	0.03808	-2.956%	19,581,701	-31.670%
2026-04-26	0.04057	0.04087	0.03851	0.03924	-3.207%	19,049,172	-33.690%
2026-04-25	0.03901	0.04066	0.03870	0.04054	+3.922%	31,871,925	-35.816%
2026-04-24	0.03835	0.04052	0.03748	0.03901	+1.801%	35,445,171	-33.299%
2026-04-23	0.03820	0.03944	0.03700	0.03832	+0.314%	29,077,083	-32.098%
2026-04-22	0.03867	0.04191	0.03816	0.03820	-1.215%	60,339,986	-31.885%
2026-04-21	0.03698	0.03962	0.03588	0.03867	+4.514%	50,484,288	-32.713%
2026-04-20	0.03353	0.03789	0.03345	0.03700	+10.382%	57,823,298	-29.676%
2026-04-19	0.03592	0.03592	0.03315	0.03352	-6.707%	20,869,901	-22.375%
2026-04-18	0.03698	0.03804	0.03507	0.03593	-2.866%	44,454,514	-27.581%
2026-04-17	0.03697	0.03846	0.03600	0.03699	+0.054%	55,182,835	-29.657%
2026-04-16	0.03524	0.03715	0.03493	0.03697	+4.909%	43,306,560	-29.619%
2026-04-15	0.03430	0.03628	0.03406	0.03524	+2.770%	27,562,706	-26.163%
2026-04-14	0.03427	0.03666	0.03345	0.03429	+0.088%	74,407,237	-24.118%
2026-04-13	0.03077	0.03499	0.03075	0.03426	+11.270%	56,194,232	-24.051%
2026-04-12	0.03186	0.03208	0.03073	0.03079	-3.449%	19,075,438	-15.492%
2026-04-11	0.03263	0.03265	0.03144	0.03189	-2.268%	20,221,654	-18.407%
2026-04-10	0.03270	0.03356	0.03248	0.03263	-0.184%	21,850,616	-20.257%
2026-04-09	0.03236	0.03345	0.03220	0.03269	+1.051%	29,924,077	-20.404%
2026-04-08	0.03207	0.03356	0.03165	0.03235	+0.810%	41,968,304	-19.567%
2026-04-07	0.03092	0.03217	0.03051	0.03209	+3.750%	20,620,820	-18.916%
2026-04-06	0.03083	0.03172	0.03071	0.03093	+0.357%	21,365,470	-15.875%
2026-04-05	0.03185	0.03265	0.03031	0.03082	-3.416%	28,753,415	-15.574%
2026-04-04	0.03026	0.03267	0.02999	0.03191	+5.488%	56,238,196	-18.458%
2026-04-03	0.02957	0.03042	0.02918	0.03025	+2.300%	31,929,413	-13.983%
2026-04-02	0.02960	0.03071	0.02869	0.02957	-0.169%	62,755,676	-12.005%
2026-04-01	0.03000	0.03033	0.02904	0.02962	-1.300%	38,253,106	-12.154%
2026-03-31	0.02866	0.03040	0.02847	0.03001	+4.747%	53,807,713	-13.296%
2026-03-30	0.02850	0.02939	0.02849	0.02865	+0.491%	45,066,216	-9.180%
2026-03-29	0.02956	0.03041	0.02804	0.02851	-3.585%	44,167,516	-8.734%
2026-03-28	0.03057	0.03082	0.02933	0.02957	-3.240%	33,281,938	-12.005%
2026-03-27	0.03186	0.03290	0.02959	0.03056	-4.080%	56,824,116	-14.856%
2026-03-26	0.03231	0.03297	0.03092	0.03186	-1.423%	42,488,633	-18.330%
2026-03-25	0.03189	0.03280	0.03148	0.03232	+1.380%	43,904,613	-19.493%
2026-03-24	0.03469	0.03511	0.03141	0.03188	-8.127%	87,853,884	-18.381%
2026-03-23	0.03147	0.03555	0.03127	0.03470	+10.159%	158,732,841	-25.014%
2026-03-22	0.02924	0.03190	0.02857	0.03150	+7.656%	92,185,612	-17.397%
2026-03-21	0.03050	0.03109	0.02880	0.02926	-4.066%	47,819,002	-11.073%
2026-03-20	0.03182	0.03289	0.03021	0.03050	-4.209%	48,901,209	-14.689%
2026-03-19	0.03096	0.03360	0.03075	0.03184	+2.809%	103,153,690	-18.279%
2026-03-18	0.03455	0.03587	0.02964	0.03097	-10.336%	182,439,293	-15.983%
2026-03-17	0.03897	0.03922	0.03404	0.03454	-11.345%	149,290,974	-24.667%
2026-03-16	0.04045	0.04081	0.03684	0.03896	-3.707%	262,548,290	-33.214%
2026-03-15	0.04488	0.04863	0.03985	0.04046	-9.869%	147,313,538	-35.690%
2026-03-14	0.05025	0.05069	0.04377	0.04489	-10.667%	115,548,868	-42.036%
2026-03-13	0.05314	0.05425	0.04985	0.05025	-5.527%	73,019,237	-48.219%
2026-03-12	0.05710	0.05798	0.05261	0.05319	-6.848%	131,801,505	-51.081%
2026-03-11	0.06521	0.06932	0.05590	0.05710	-12.396%	154,153,982	-54.431%
2026-03-10	0.05158	0.07489	0.04968	0.06518	+26.269%	375,169,395	-60.080%
2026-03-09	0.03948	0.05333	0.03935	0.05162	+30.916%	157,553,944	-49.593%
2026-03-08	0.04169	0.04472	0.03940	0.03943	-5.421%	59,297,493	-34.010%
2026-03-07	0.04514	0.04550	0.03915	0.04169	-7.806%	102,097,774	-37.587%
2026-03-06	0.03429	0.04570	0.03413	0.04522	+31.914%	218,013,959	-42.459%
2026-03-05	0.03458	0.03518	0.03335	0.03428	-0.953%	11,901,608	-24.096%
2026-03-04	0.03516	0.03561	0.03411	0.03461	-1.452%	15,576,274	-24.819%
2026-03-03	0.03518	0.03623	0.03442	0.03512	-0.256%	14,362,905	-25.911%
2026-03-02	0.03559	0.03648	0.03476	0.03521	-0.956%	13,644,534	-26.101%
2026-03-01	0.03900	0.03929	0.03555	0.03555	-8.423%	12,194,340	-26.807%
2026-02-28	0.03837	0.03906	0.03661	0.03882	+1.067%	13,228,434	-32.973%
2026-02-27	0.03645	0.04590	0.03632	0.03841	+5.291%	51,104,503	-32.257%
2026-02-26	0.03707	0.03733	0.03546	0.03648	-1.459%	9,362,346	-28.673%
2026-02-25	0.03462	0.03824	0.03462	0.03702	+6.932%	13,869,130	-29.714%
2026-02-24	0.03489	0.03762	0.03436	0.03462	-0.603%	20,230,607	-24.841%
2026-02-23	0.03678	0.03682	0.03389	0.03483	-5.482%	17,367,855	-25.294%
2026-02-22	0.03835	0.03950	0.03679	0.03685	-3.911%	14,850,372	-29.389%
2026-02-21	0.03824	0.03946	0.03780	0.03835	+0.183%	9,477,429	-32.151%
2026-02-20	0.03568	0.03938	0.03543	0.03828	+7.317%	20,261,944	-32.027%
2026-02-19	0.03696	0.03731	0.03474	0.03567	-3.464%	15,400,781	-27.054%
2026-02-18	0.03900	0.03961	0.03687	0.03695	-5.256%	10,966,208	-29.581%
2026-02-17	0.04043	0.04049	0.03881	0.03900	-3.537%	12,646,457	-33.282%
2026-02-16	0.04222	0.04245	0.04023	0.04043	-4.240%	7,238,828	-35.642%
2026-02-15	0.04422	0.04526	0.04126	0.04222	-4.781%	8,849,732	-38.370%
2026-02-14	0.04401	0.04648	0.04320	0.04434	+0.750%	12,422,853	-41.317%
2026-02-13	0.03926	0.04466	0.03811	0.04401	+12.127%	70,374,304	-40.877%
2026-02-12	0.04877	0.04884	0.03906	0.03925	-19.471%	39,579,931	-33.707%
2026-02-11	0.04717	0.05340	0.04600	0.04874	+3.592%	12,404,616	-46.615%
2026-02-10	0.04690	0.04772	0.04540	0.04705	+0.470%	10,778,078	-44.697%
2026-02-09	0.04542	0.05182	0.04523	0.04683	+3.195%	35,750,509	-44.437%
2026-02-08	0.04575	0.04629	0.04374	0.04538	-0.765%	27,116,756	-42.662%
2026-02-07	0.04837	0.04915	0.04446	0.04573	-5.438%	25,446,887	-43.101%
2026-02-06	0.03991	0.05235	0.03571	0.04836	+21.203%	102,279,769	-46.195%
2026-02-05	0.04685	0.04785	0.03901	0.03990	-14.835%	29,138,306	-34.787%
2026-02-04	0.04826	0.05047	0.04565	0.04685	-2.922%	23,007,251	-44.461%
2026-02-03	0.05250	0.05496	0.04618	0.04826	-8.024%	23,187,295	-46.084%
2026-02-02	0.05034	0.05518	0.04912	0.05247	+4.418%	37,309,777	-50.410%
2026-02-01	0.05443	0.05567	0.04962	0.05025	-7.747%	19,465,100	-48.219%
2026-01-31	0.05828	0.06200	0.05103	0.05447	-6.618%	34,221,332	-52.231%
2026-01-30	0.05519	0.06684	0.05303	0.05833	+5.670%	175,120,371	-55.392%
2026-01-29	0.06100	0.06300	0.05409	0.05520	-9.508%	116,566,862	-52.862%
2026-01-28	0.06400	0.06800	0.05800	0.06100	-3.175%	69,627,277	-57.344%
2026-01-27	0.06300	0.06400	0.06100	0.06300	-1.563%	5,697,159	-58.698%
2026-01-26	0.06200	0.06500	0.06100	0.06400	+3.226%	5,861,849	-59.344%
2026-01-25	0.07200	0.07200	0.06000	0.06200	-13.889%	15,538,514	-58.032%
2026-01-24	0.07200	0.07300	0.06900	0.07200	0.000%	4,830,616	-63.861%
2026-01-23	0.07000	0.07900	0.06900	0.07200	+2.857%	19,787,160	-63.861%
2026-01-22	0.07200	0.07300	0.06900	0.07000	-2.778%	8,238,064	-62.829%
2026-01-21	0.07200	0.07500	0.06900	0.07200	0.000%	10,234,525	-63.861%
2026-01-20	0.07900	0.07900	0.07100	0.07200	-8.861%	19,257,769	-63.861%
2026-01-19	0.08200	0.08300	0.07100	0.07900	-3.659%	39,830,288	-67.063%
2026-01-18	0.08800	0.08800	0.08200	0.08200	-5.747%	10,451,848	-68.268%
2026-01-17	0.08700	0.09000	0.08600	0.08700	-1.136%	14,398,612	-70.092%
2026-01-16	0.08700	0.09300	0.08600	0.08800	+1.149%	22,184,691	-70.432%
2026-01-15	0.08900	0.09100	0.08600	0.08700	-1.136%	22,562,505	-70.092%
2026-01-14	0.08900	0.09200	0.08500	0.08800	0.000%	32,874,035	-70.432%
2026-01-13	0.08700	0.09000	0.07900	0.08800	+2.326%	52,479,693	-70.432%
2026-01-12	0.08700	0.09100	0.08300	0.08600	-1.149%	16,870,693	-69.744%
2026-01-11	0.09100	0.09300	0.08700	0.08700	-4.396%	6,980,772	-70.092%
2026-01-10	0.09200	0.09400	0.09000	0.09100	-1.087%	16,094,791	-71.407%
2026-01-09	0.09400	0.09600	0.09100	0.09200	-2.128%	17,479,853	-71.717%
2026-01-08	0.09000	0.09600	0.08700	0.09400	+4.444%	32,876,439	-72.319%
2026-01-07	0.09100	0.10400	0.08900	0.09000	-1.099%	42,759,369	-71.089%
2026-01-06	0.08900	0.09500	0.08700	0.09100	+2.247%	26,365,951	-71.407%
2026-01-05	0.08600	0.09100	0.08200	0.08900	+2.299%	38,692,597	-70.764%
2026-01-04	0.08900	0.09200	0.08400	0.08700	-2.247%	38,505,007	-70.092%
2026-01-03	0.08300	0.09800	0.08000	0.08900	+7.229%	93,618,865	-70.764%
2026-01-02	0.08400	0.08500	0.07400	0.08300	-1.190%	71,707,017	-68.651%
2026-01-01	0.08600	0.08800	0.08300	0.08400	-1.176%	33,775,442	-69.024%
2025-12-31	0.08800	0.09100	0.08200	0.08500	-3.409%	76,664,243	-69.388%
2025-12-30	0.09500	0.09900	0.08600	0.08800	-8.333%	93,132,873	-70.432%
2025-12-29	0.09900	0.10900	0.09400	0.09600	-3.030%	154,071,456	-72.896%
2025-12-28	0.11100	0.11800	0.09800	0.09900	-10.811%	259,982,711	-73.717%
2025-12-27	0.17300	0.17400	0.07900	0.11100	-35.838%	653,293,739	-76.559%
2025-12-26	0.17100	0.17700	0.17000	0.17300	+1.170%	2,526,453	-84.960%
2025-12-25	0.17200	0.17400	0.17000	0.17100	-0.581%	2,432,627	-84.784%
2025-12-24	0.16900	0.17300	0.16700	0.17200	+1.775%	1,474,826	-84.872%
2025-12-23	0.17000	0.17300	0.16500	0.16900	-0.588%	2,943,216	-84.604%
2025-12-22	0.17300	0.17600	0.16800	0.17000	-1.734%	3,386,726	-84.694%
2025-12-21	0.17700	0.17700	0.16900	0.17300	-2.260%	1,906,025	-84.960%
2025-12-20	0.17700	0.17800	0.17400	0.17700	0.000%	1,679,566	-85.299%
2025-12-19	0.17100	0.17900	0.16900	0.17700	+2.907%	5,175,922	-85.299%
2025-12-18	0.17700	0.18100	0.16800	0.17200	-2.825%	4,121,873	-84.872%
2025-12-17	0.18800	0.18900	0.17400	0.17700	-5.851%	5,496,302	-85.299%
2025-12-16	0.18700	0.19100	0.18500	0.18800	+0.535%	4,424,412	-86.160%
2025-12-15	0.19000	0.19500	0.18100	0.18700	-1.579%	4,898,353	-86.086%
2025-12-14	0.19700	0.19800	0.18700	0.19000	-4.040%	4,130,708	-86.305%
2025-12-13	0.19700	0.19800	0.19500	0.19800	+0.508%	1,692,380	-86.859%
2025-12-12	0.20900	0.21100	0.19400	0.19700	-5.288%	6,220,995	-86.792%
2025-12-11	0.21600	0.21600	0.20500	0.20800	-4.147%	5,160,833	-87.490%
2025-12-10	0.22300	0.22700	0.21500	0.21700	-2.252%	7,620,968	-88.009%
2025-12-09	0.21200	0.22600	0.20800	0.22200	+4.717%	6,358,555	-88.279%
2025-12-08	0.21300	0.21800	0.20900	0.21200	-0.935%	4,607,347	-87.726%
2025-12-07	0.21900	0.22500	0.21300	0.21400	-2.283%	7,935,645	-87.841%
2025-12-06	0.21800	0.22100	0.21600	0.21900	0.000%	1,926,492	-88.119%
2025-12-05	0.22800	0.22900	0.21500	0.21900	-3.947%	5,283,619	-88.119%
2025-12-04	0.23500	0.23600	0.22300	0.22800	-2.564%	3,510,969	-88.588%
2025-12-03	0.22700	0.23700	0.22500	0.23400	+3.084%	6,580,443	-88.880%
2025-12-02	0.21700	0.22900	0.21200	0.22700	+5.093%	5,261,355	-88.537%
2025-12-01	0.22800	0.22800	0.21200	0.21600	-5.263%	6,403,252	-87.954%
2025-11-30	0.23000	0.23500	0.22700	0.22800	-0.870%	2,100,812	-88.588%
2025-11-29	0.23400	0.23600	0.22900	0.23000	-1.709%	1,546,812	-88.687%
2025-11-28	0.23600	0.24000	0.23300	0.23400	-0.847%	3,284,603	-88.880%
2025-11-27	0.23600	0.23800	0.23200	0.23600	0.000%	1,977,680	-88.975%
2025-11-26	0.23400	0.24300	0.22800	0.23600	+1.288%	9,038,075	-88.975%
2025-11-25	0.23300	0.23500	0.22300	0.23300	-0.427%	6,357,076	-88.833%
2025-11-24	0.23400	0.23700	0.22700	0.23400	0.000%	6,855,974	-88.880%
2025-11-23	0.23800	0.23900	0.23300	0.23400	-1.266%	2,517,955	-88.880%
2025-11-22	0.23900	0.24000	0.23200	0.23700	-0.837%	3,649,181	-89.021%
2025-11-21	0.25600	0.25900	0.23200	0.23900	-6.641%	12,148,871	-89.113%
2025-11-20	0.25900	0.27900	0.25000	0.25600	-1.538%	8,909,452	-89.836%
2025-11-19	0.26300	0.26500	0.25100	0.26000	-1.141%	5,345,914	-89.992%
2025-11-18	0.25300	0.26600	0.25000	0.26300	+3.953%	4,291,491	-90.106%
2025-11-17	0.25700	0.26200	0.24900	0.25300	-1.556%	6,050,853	-89.715%
2025-11-16	0.26400	0.26700	0.25000	0.25700	-2.652%	4,145,284	-89.875%
2025-11-15	0.25700	0.26600	0.25700	0.26400	+3.125%	1,584,494	-90.144%
2025-11-14	0.26400	0.26700	0.25100	0.25600	-3.030%	4,963,829	-89.836%
2025-11-13	0.26800	0.27900	0.25700	0.26400	-1.493%	4,813,068	-90.144%
2025-11-12	0.27600	0.28500	0.26600	0.26800	-2.545%	4,252,042	-90.291%
2025-11-11	0.28500	0.29100	0.27500	0.27500	-3.169%	5,341,513	-90.538%
2025-11-10	0.28000	0.28800	0.27800	0.28400	+1.068%	4,875,284	-90.838%
2025-11-09	0.28500	0.28500	0.26900	0.28100	-1.404%	6,066,018	-90.740%
2025-11-08	0.27800	0.30200	0.27400	0.28500	+2.518%	13,044,323	-90.870%
2025-11-07	0.23800	0.28400	0.23800	0.27800	+16.807%	9,508,938	-90.640%
2025-11-06	0.24200	0.24200	0.23100	0.23800	-2.058%	2,510,774	-89.067%
2025-11-05	0.23400	0.24300	0.22300	0.24300	+3.404%	1,911,788	-89.292%
2025-11-04	0.24300	0.24700	0.22200	0.23500	-3.292%	4,412,753	-88.928%
2025-11-03	0.26800	0.26900	0.23300	0.24300	-9.328%	5,088,964	-89.292%
2025-11-02	0.26700	0.27200	0.26000	0.26800	+0.375%	1,016,701	-90.291%
2025-11-01	0.26000	0.26900	0.25800	0.26700	+2.692%	1,214,164	-90.255%
2025-10-31	0.25900	0.26600	0.25700	0.26000	+0.775%	1,082,869	-89.992%
2025-10-30	0.26900	0.27300	0.25100	0.25800	-4.089%	3,232,998	-89.915%
2025-10-29	0.26900	0.27900	0.26500	0.26900	0.000%	1,835,054	-90.327%
2025-10-28	0.27300	0.28000	0.26100	0.26900	-1.465%	2,267,671	-90.327%
2025-10-27	0.28200	0.28400	0.27200	0.27300	-3.191%	1,187,054	-90.469%
2025-10-26	0.27200	0.28600	0.26900	0.28200	+3.676%	1,358,769	-90.773%
2025-10-25	0.27600	0.27700	0.27000	0.27200	-1.091%	543,196	-90.434%
2025-10-24	0.27400	0.28000	0.26900	0.27500	+0.365%	1,500,994	-90.538%
2025-10-23	0.26900	0.27800	0.26700	0.27400	+1.481%	1,829,435	-90.504%
2025-10-22	0.26900	0.27500	0.26000	0.27000	0.000%	2,384,623	-90.363%
2025-10-21	0.27600	0.28700	0.26600	0.27000	-2.527%	4,126,422	-90.363%
2025-10-20	0.27500	0.28300	0.27200	0.27700	+0.362%	2,092,409	-90.606%
2025-10-19	0.26900	0.28100	0.26500	0.27600	+2.602%	1,853,529	-90.572%
2025-10-18	0.26800	0.27500	0.26500	0.26900	0.000%	1,737,733	-90.327%
2025-10-17	0.27500	0.27700	0.25800	0.26900	-1.825%	4,232,662	-90.327%
2025-10-16	0.28400	0.29100	0.27000	0.27400	-3.521%	4,164,460	-90.504%
2025-10-15	0.29900	0.30500	0.28000	0.28400	-5.017%	3,754,211	-90.838%
2025-10-14	0.30700	0.30700	0.27900	0.29900	-2.288%	5,207,520	-91.298%
2025-10-13	0.29300	0.30800	0.28900	0.30600	+4.437%	4,555,153	-91.497%
2025-10-12	0.27000	0.29900	0.26600	0.29300	+8.519%	4,708,158	-91.119%
2025-10-11	0.25400	0.28400	0.25000	0.27000	+5.882%	16,334,881	-90.363%
2025-10-10	0.35800	0.36600	0.11500	0.25500	-28.969%	25,167,028	-89.796%
2025-10-09	0.37100	0.37100	0.35100	0.35900	-3.235%	3,147,718	-92.752%
2025-10-08	0.35800	0.37300	0.35400	0.37100	+3.631%	4,173,093	-92.987%
2025-10-07	0.37900	0.38100	0.35700	0.35800	-5.789%	2,308,795	-92.732%
2025-10-06	0.37000	0.38500	0.36900	0.38000	+2.426%	2,443,399	-93.153%
2025-10-05	0.37200	0.38500	0.36900	0.37100	-0.269%	2,327,731	-92.987%
2025-10-04	0.38300	0.38500	0.36700	0.37200	-2.872%	2,033,810	-93.005%
2025-10-03	0.37900	0.38700	0.37200	0.38300	+0.789%	3,503,538	-93.206%
2025-10-02	0.37200	0.38300	0.37000	0.38000	+2.151%	2,858,294	-93.153%
2025-10-01	0.35000	0.37200	0.34700	0.37200	+6.286%	2,388,463	-93.005%
2025-09-30	0.35300	0.35400	0.34000	0.35000	-1.130%	1,657,620	-92.566%
2025-09-29	0.35500	0.35700	0.34600	0.35400	-0.282%	2,207,247	-92.650%
2025-09-28	0.34800	0.35600	0.34000	0.35500	+2.011%	2,790,271	-92.670%
2025-09-27	0.35400	0.35500	0.34600	0.34800	-1.695%	1,657,239	-92.523%
2025-09-26	0.33900	0.35400	0.33600	0.35400	+4.734%	2,547,846	-92.650%
2025-09-25	0.35900	0.35900	0.33600	0.33800	-5.850%	3,638,537	-92.302%
2025-09-24	0.35800	0.36500	0.35000	0.35900	+0.279%	1,817,144	-92.752%
2025-09-23	0.36200	0.36300	0.35200	0.35800	-1.105%	1,315,132	-92.732%
2025-09-22	0.38900	0.39000	0.34800	0.36200	-7.179%	4,487,111	-92.812%
2025-09-21	0.39600	0.40100	0.38900	0.39000	-1.515%	1,307,121	-93.328%
2025-09-20	0.39900	0.40300	0.39400	0.39600	-0.752%	843,952	-93.429%
2025-09-19	0.41900	0.42500	0.39500	0.39900	-4.545%	3,304,966	-93.479%
2025-09-18	0.41000	0.42300	0.40800	0.41800	+1.951%	2,214,105	-93.775%
2025-09-17	0.40400	0.41300	0.39300	0.41000	+1.737%	2,635,379	-93.654%
2025-09-16	0.40000	0.40600	0.39300	0.40300	+0.750%	1,965,893	-93.543%
2025-09-15	0.41700	0.42100	0.39300	0.40000	-4.077%	3,373,626	-93.495%
2025-09-14	0.43400	0.43500	0.41300	0.41700	-3.917%	2,786,937	-93.760%
2025-09-13	0.42200	0.43500	0.42000	0.43400	+2.844%	3,715,632	-94.005%
2025-09-12	0.41400	0.42600	0.40700	0.42200	+1.932%	2,839,313	-93.834%
2025-09-11	0.41300	0.41900	0.40700	0.41400	+0.242%	2,494,314	-93.715%
2025-09-10	0.40400	0.41900	0.40100	0.41300	+2.228%	3,092,091	-93.700%
2025-09-09	0.40600	0.41600	0.40100	0.40400	-0.247%	3,223,364	-93.559%
2025-09-08	0.39900	0.40800	0.39400	0.40500	+1.759%	2,331,057	-93.575%
2025-09-07	0.39800	0.40700	0.39300	0.39800	-0.251%	1,768,381	-93.462%
2025-09-06	0.40300	0.40400	0.39500	0.39900	-0.746%	1,400,193	-93.479%
2025-09-05	0.39600	0.41100	0.39500	0.40200	+1.259%	3,298,242	-93.527%
2025-09-04	0.41400	0.41600	0.39300	0.39700	-4.337%	3,138,913	-93.446%
2025-09-03	0.40400	0.41900	0.40000	0.41500	+2.978%	4,172,061	-93.730%
2025-09-02	0.39600	0.41500	0.39400	0.40300	+1.768%	5,004,968	-93.543%
2025-09-01	0.42400	0.44100	0.39100	0.39600	-6.383%	15,851,059	-93.429%
2025-08-31	0.39800	0.45400	0.39700	0.42300	+6.281%	34,443,735	-93.849%
2025-08-30	0.39900	0.40100	0.38700	0.39800	-0.500%	2,552,583	-93.462%
2025-08-29	0.43900	0.44100	0.39100	0.40000	-8.884%	12,436,702	-93.495%
2025-08-28	0.38800	0.44000	0.38600	0.43900	+12.853%	11,189,212	-94.073%
2025-08-27	0.38700	0.39600	0.38200	0.38900	+0.517%	3,048,049	-93.311%
2025-08-26	0.37200	0.39000	0.36800	0.38700	+3.753%	2,194,626	-93.276%
2025-08-25	0.40600	0.41300	0.36600	0.37300	-8.128%	3,749,635	-93.024%
2025-08-24	0.40800	0.42000	0.39200	0.40600	-0.490%	3,667,833	-93.591%
2025-08-23	0.41300	0.41500	0.40000	0.40800	-0.971%	2,451,838	-93.623%
2025-08-22	0.37400	0.41500	0.36000	0.41200	+10.160%	4,670,059	-93.684%
2025-08-21	0.38000	0.38400	0.37000	0.37400	-1.579%	1,819,397	-93.043%
2025-08-20	0.36500	0.38300	0.36400	0.38000	+3.825%	2,519,247	-93.153%
2025-08-19	0.38100	0.38700	0.36500	0.36600	-3.937%	3,553,562	-92.891%
2025-08-18	0.39800	0.40000	0.37600	0.38100	-4.511%	4,025,245	-93.171%
2025-08-17	0.39600	0.40900	0.39300	0.39900	+1.013%	3,454,487	-93.479%
2025-08-16	0.38300	0.39800	0.38200	0.39500	+3.133%	2,901,224	-93.413%
2025-08-15	0.38700	0.39700	0.37300	0.38300	-1.034%	2,916,168	-93.206%
2025-08-14	0.41700	0.42300	0.37900	0.38700	-6.747%	5,339,653	-93.276%
2025-08-13	0.39200	0.41900	0.38900	0.41500	+5.867%	5,600,049	-93.730%
2025-08-12	0.36900	0.39400	0.36400	0.39200	+5.946%	3,162,302	-93.362%
2025-08-11	0.39000	0.39900	0.36700	0.37000	-5.371%	3,249,353	-92.968%
2025-08-10	0.38700	0.39500	0.37700	0.39100	+1.034%	3,723,157	-93.345%
2025-08-09	0.37800	0.39200	0.37700	0.38700	+2.653%	3,591,318	-93.276%
2025-08-08	0.37200	0.38000	0.36800	0.37700	+1.344%	3,070,147	-93.098%
2025-08-07	0.35800	0.37300	0.35600	0.37200	+3.621%	2,332,380	-93.005%
2025-08-06	0.35700	0.36400	0.34800	0.35900	+0.560%	2,739,996	-92.752%
2025-08-05	0.36700	0.36900	0.34800	0.35700	-2.725%	3,348,548	-92.711%
2025-08-04	0.35800	0.37000	0.35600	0.36700	+2.801%	2,126,975	-92.910%
2025-08-03	0.35200	0.36400	0.34800	0.35700	+1.133%	1,821,332	-92.711%
2025-08-02	0.35800	0.36500	0.34500	0.35300	-1.671%	3,209,374	-92.629%
2025-08-01	0.36900	0.37100	0.34900	0.35900	-2.710%	5,180,989	-92.752%
2025-07-31	0.38900	0.39500	0.36700	0.36900	-4.897%	3,473,962	-92.949%

.dark-mode .prlHMt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prlHMt{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDTFlow / TetherUS (BINANCE:FLOWUSDT)crypto Binance

FLOWUSDT
Flow / TetherUS (BINANCE:FLOWUSDT)
crypto Binance