Dark

FLOWUSDT
Flow / Tether USD
crypto Composite

Real-time

Sep 30, 2026 10:29:07 AM EDT

0.031910USDT+3.035%(+0.000940)71,912,662FLOW2,323,787USDT

0.031910Bid 0.031950Ask 0.000040Spread

Composite
0.031910 Binance
0.031910 OKX
0.031910 Huobi
0.031751 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.030630	0.036887	0.030360	0.031910	+4.111%	59,882,625	0.000%
2026-09-29	0.030540	0.032499	0.029420	0.030650	+0.327%	26,443,566	+4.111%
2026-09-28	0.032900	0.035115	0.029630	0.030550	-7.115%	44,428,973	+4.452%
2026-09-27	0.033050	0.034934	0.031563	0.032890	-0.454%	51,112,229	-2.980%
2026-09-26	0.031170	0.035118	0.030100	0.033040	+6.170%	72,748,795	-3.420%
2026-09-25	0.031910	0.035119	0.030465	0.031120	-2.445%	62,347,286	+2.539%
2026-09-24	0.031360	0.037032	0.030500	0.031900	+1.787%	46,547,903	+0.031%
2026-09-23	0.032380	0.036719	0.030170	0.031340	-1.685%	71,212,170	+1.819%
2026-09-22	0.033220	0.033432	0.030158	0.031877	-4.014%	38,605,939	+0.104%
2026-09-21	0.030080	0.034865	0.029651	0.033210	+10.406%	66,113,940	-3.914%
2026-09-20	0.030460	0.031863	0.027879	0.030080	-1.377%	35,958,334	+6.084%
2026-09-19	0.030180	0.031882	0.028762	0.030500	-0.108%	25,617,704	+4.623%
2026-09-18	0.029630	0.031395	0.028013	0.030533	+3.013%	31,054,100	+4.510%
2026-09-17	0.026640	0.031060	0.024920	0.029640	+11.261%	25,054,466	+7.659%
2026-09-16	0.026470	0.026650	0.024193	0.026640	+1.120%	10,128,894	+19.782%
2026-09-15	0.028130	0.028641	0.025880	0.026345	-6.045%	17,487,720	+21.124%
2026-09-14	0.028760	0.029467	0.027605	0.028040	-2.909%	10,469,880	+13.802%
2026-09-13	0.027558	0.030796	0.027558	0.028880	+4.399%	33,355,702	+10.492%
2026-09-12	0.027680	0.028270	0.027154	0.027663	+0.582%	4,854,744	+15.353%
2026-09-11	0.027430	0.028873	0.026504	0.027503	+0.677%	14,220,002	+16.024%
2026-09-10	0.027930	0.030717	0.027230	0.027318	-0.982%	10,403,362	+16.809%
2026-09-09	0.028670	0.029300	0.027170	0.027589	-2.181%	12,466,073	+15.662%
2026-09-08	0.028540	0.040000	0.026320	0.028204	-1.913%	18,023,652	+13.140%
2026-09-07	0.029570	0.043000	0.026310	0.028754	-4.255%	19,629,089	+10.976%
2026-09-06	0.028820	0.043680	0.028086	0.030032	+5.320%	27,433,456	+6.253%
2026-09-05	0.027910	0.100000	0.027231	0.028515	+3.218%	7,974,078	+11.906%
2026-09-04	0.027540	0.028030	0.027025	0.027626	-0.159%	9,231,183	+15.507%
2026-09-03	0.026840	0.028220	0.022002	0.027670	+8.514%	11,861,080	+15.323%
2026-09-02	0.026340	0.027720	0.023886	0.025499	+2.323%	17,039,532	+25.142%
2026-09-01	0.026680	0.027570	0.022000	0.024920	-2.990%	24,937,503	+28.050%
2026-08-31	0.026870	0.027899	0.024501	0.025688	-6.211%	25,338,705	+24.221%
2026-08-30	0.028510	0.029190	0.026410	0.027389	-0.926%	14,938,212	+16.507%
2026-08-29	0.028640	0.028700	0.025991	0.027645	+6.364%	6,465,160	+15.428%
2026-08-28	0.029350	0.029960	0.024500	0.025991	+2.927%	10,871,199	+22.773%
2026-08-27	0.029440	0.030050	0.024938	0.025252	-6.478%	13,186,396	+26.366%
2026-08-26	0.029220	0.029710	0.024500	0.027001	+1.234%	15,465,425	+18.181%
2026-08-25	0.029520	0.030790	0.024380	0.026672	-3.173%	18,259,408	+19.639%
2026-08-24	0.030530	0.030530	0.024788	0.027546	-0.817%	11,518,748	+15.843%
2026-08-23	0.030010	0.031210	0.026500	0.027773	+1.755%	17,403,486	+14.896%
2026-08-22	0.031690	0.032920	0.026001	0.027294	-4.640%	27,989,609	+16.912%
2026-08-21	0.028910	0.032140	0.025403	0.028622	+1.507%	30,665,265	+11.488%
2026-08-20	0.028770	0.029600	0.025401	0.028197	+0.960%	15,014,305	+13.168%
2026-08-19	0.027440	0.029570	0.025400	0.027929	+1.564%	21,695,100	+14.254%
2026-08-18	0.027660	0.029830	0.024511	0.027499	+0.233%	7,847,093	+16.041%
2026-08-17	0.029440	0.029930	0.024511	0.027435	+8.649%	33,179,256	+16.311%
2026-08-16	0.029870	0.030190	0.024511	0.025251	-2.914%	5,696,163	+26.371%
2026-08-15	0.030780	0.031390	0.024511	0.026009	+0.008%	10,926,475	+22.688%
2026-08-14	0.031650	0.031970	0.024302	0.026007	+1.821%	10,829,582	+22.698%
2026-08-13	0.032760	0.033000	0.024000	0.025542	-1.961%	16,205,830	+24.931%
2026-08-12	0.032800	0.034230	0.023106	0.026053	-2.460%	65,280,223	+22.481%
2026-08-11	0.030690	0.033700	0.023102	0.026710	+15.618%	40,486,617	+19.468%
2026-08-10	0.029520	0.032100	0.023002	0.023102	+0.435%	31,699,686	+38.127%
2026-08-09	0.029200	0.032420	0.023002	0.023002	-19.147%	15,162,185	+38.727%
2026-08-08	0.027640	0.030990	0.023634	0.028449	+4.557%	35,871,006	+12.166%
2026-08-07	0.027700	0.029890	0.025590	0.027209	+2.455%	17,471,273	+17.277%
2026-08-06	0.026160	0.028380	0.025773	0.026557	+2.834%	18,528,898	+20.157%
2026-08-05	0.025810	0.026840	0.025414	0.025825	-1.152%	13,954,870	+23.562%
2026-08-04	0.026460	0.027048	0.025555	0.026126	-0.378%	12,843,051	+22.139%
2026-08-03	0.028000	0.028370	0.025586	0.026225	+5.865%	28,019,665	+21.678%
2026-08-02	0.028640	0.029100	0.024772	0.024772	-13.388%	19,113,880	+28.815%
2026-08-01	0.030880	0.031710	0.027168	0.028601	-4.942%	40,863,949	+11.570%
2026-07-31	0.028590	0.031830	0.026354	0.030088	+8.809%	53,453,200	+6.056%
2026-07-30	0.027950	0.032020	0.025556	0.027652	-4.803%	38,567,204	+15.399%
2026-07-29	0.026000	0.033973	0.023770	0.029047	+12.463%	107,675,058	+9.856%
2026-07-28	0.023860	0.027685	0.021882	0.025828	+5.090%	36,117,174	+23.548%
2026-07-27	0.025380	0.028750	0.022993	0.024577	-3.030%	9,324,471	+29.837%
2026-07-26	0.025100	0.028436	0.024079	0.025345	-10.426%	3,265,670	+25.903%
2026-07-25	0.025000	0.028996	0.024024	0.028295	+13.013%	8,605,068	+12.776%
2026-07-24	0.025030	0.028985	0.023003	0.025037	-3.848%	5,671,419	+27.451%
2026-07-23	0.025790	0.027274	0.024990	0.026039	+0.537%	6,277,724	+22.547%
2026-07-22	0.025880	0.028776	0.025314	0.025900	-0.296%	5,731,900	+23.205%
2026-07-21	0.025440	0.027183	0.025236	0.025977	+1.133%	15,313,900	+22.839%
2026-07-20	0.025500	0.028518	0.023760	0.025686	-0.070%	10,691,361	+24.231%
2026-07-19	0.025910	0.028155	0.025220	0.025704	-0.849%	4,764,808	+24.144%
2026-07-18	0.025930	0.029979	0.024110	0.025924	-0.838%	4,672,262	+23.091%
2026-07-17	0.026020	0.027958	0.025346	0.026143	+0.779%	5,666,397	+22.059%
2026-07-16	0.026510	0.028231	0.025938	0.025941	-1.969%	7,043,316	+23.010%
2026-07-15	0.026690	0.028430	0.026250	0.026462	-0.316%	8,214,968	+20.588%
2026-07-14	0.026190	0.028131	0.025764	0.026546	+0.820%	7,166,519	+20.206%
2026-07-13	0.026530	0.029204	0.025753	0.026330	-2.561%	8,423,549	+21.193%
2026-07-12	0.027060	0.028378	0.026380	0.027022	-1.080%	6,418,926	+18.089%
2026-07-11	0.027190	0.028430	0.026830	0.027317	+0.426%	8,079,725	+16.814%
2026-07-10	0.027090	0.030370	0.026810	0.027201	+0.140%	7,916,840	+17.312%
2026-07-09	0.027190	0.027910	0.026570	0.027163	+1.639%	6,357,054	+17.476%
2026-07-08	0.027050	0.027987	0.026320	0.026725	-3.850%	8,171,367	+19.401%
2026-07-07	0.028150	0.030831	0.026445	0.027795	-0.845%	10,179,061	+14.805%
2026-07-06	0.028230	0.030967	0.027193	0.028032	-0.624%	8,650,539	+13.834%
2026-07-05	0.028740	0.031675	0.027870	0.028208	-1.181%	6,967,324	+13.124%
2026-07-04	0.028450	0.031913	0.027912	0.028545	-0.039%	8,113,597	+11.788%
2026-07-03	0.027240	0.034488	0.027043	0.028556	+4.662%	8,715,452	+11.745%
2026-07-02	0.026820	0.029276	0.026067	0.027284	+0.985%	11,524,774	+16.955%
2026-07-01	0.026950	0.027502	0.025917	0.027018	-0.148%	10,736,973	+18.106%
2026-06-30	0.028280	0.029114	0.026413	0.027058	-2.788%	15,583,534	+17.932%
2026-06-29	0.026980	0.030566	0.026004	0.027834	+2.674%	16,117,184	+14.644%
2026-06-28	0.026780	0.030370	0.026005	0.027109	+0.751%	9,483,737	+17.710%
2026-06-27	0.027170	0.028605	0.026083	0.026907	-0.910%	9,343,879	+18.594%
2026-06-26	0.027980	0.030984	0.025855	0.027154	-10.143%	17,938,648	+17.515%
2026-06-25	0.029130	0.030974	0.027073	0.030219	+9.999%	27,434,618	+5.596%
2026-06-24	0.027860	0.029440	0.026378	0.027472	-0.550%	20,723,597	+16.155%
2026-06-23	0.028210	0.032890	0.026504	0.027624	-2.526%	9,308,345	+15.515%
2026-06-22	0.028170	0.028940	0.027840	0.028340	-0.169%	6,783,972	+12.597%
2026-06-21	0.028620	0.028770	0.028060	0.028388	-1.042%	4,784,983	+12.407%
2026-06-20	0.028480	0.028980	0.028012	0.028687	-0.610%	8,055,231	+11.235%
2026-06-19	0.029500	0.029750	0.025810	0.028863	-0.568%	15,675,884	+10.557%
2026-06-18	0.030480	0.031570	0.029028	0.029028	-6.605%	14,978,618	+9.928%
2026-06-17	0.029530	0.048660	0.028328	0.031081	+5.901%	37,788,678	+2.667%
2026-06-16	0.029720	0.031263	0.027595	0.029349	-0.680%	18,380,275	+8.726%
2026-06-15	0.029210	0.031520	0.027710	0.029550	+5.634%	28,184,074	+7.986%
2026-06-14	0.028590	0.030760	0.027710	0.027974	-3.305%	7,469,964	+14.070%
2026-06-13	0.028520	0.029050	0.027847	0.028930	+2.698%	9,960,468	+10.301%
2026-06-12	0.029200	0.049920	0.027773	0.028170	-2.123%	19,288,363	+13.277%
2026-06-11	0.028520	0.030339	0.026700	0.028781	+1.452%	30,087,283	+10.872%
2026-06-10	0.026600	0.032307	0.024820	0.028369	+8.768%	50,877,116	+12.482%
2026-06-09	0.027160	0.056430	0.025970	0.026082	-2.842%	10,837,757	+22.345%
2026-06-08	0.026980	0.030000	0.026002	0.026845	-8.200%	13,458,959	+18.868%
2026-06-07	0.026050	0.029996	0.025690	0.029243	+9.242%	11,367,414	+9.120%
2026-06-06	0.026360	0.034498	0.024430	0.026769	+17.408%	14,933,408	+19.205%
2026-06-05	0.027670	0.029990	0.022800	0.022800	-22.375%	44,285,584	+39.956%
2026-06-04	0.029690	0.035398	0.024338	0.029372	-0.068%	39,692,535	+8.641%
2026-06-03	0.029130	0.032436	0.026463	0.029392	-1.508%	20,188,619	+8.567%
2026-06-02	0.032000	0.032794	0.028640	0.029842	-5.134%	28,501,822	+6.930%
2026-06-01	0.032110	0.032750	0.030000	0.031457	+0.073%	15,110,284	+1.440%
2026-05-31	0.031990	0.032332	0.030000	0.031434	+1.643%	7,326,318	+1.514%
2026-05-30	0.031600	0.032320	0.030000	0.030926	-0.444%	11,539,322	+3.182%
2026-05-29	0.031580	0.032858	0.030000	0.031064	+0.145%	19,275,271	+2.723%
2026-05-28	0.032350	0.035445	0.030879	0.031019	-5.239%	15,278,806	+2.872%
2026-05-27	0.033500	0.036779	0.030692	0.032734	-5.385%	17,169,865	-2.517%
2026-05-26	0.034550	0.036671	0.033320	0.034597	-1.329%	15,543,208	-7.767%
2026-05-25	0.033670	0.036813	0.033182	0.035063	+2.365%	15,809,680	-8.992%
2026-05-24	0.035250	0.036936	0.031080	0.034253	+0.854%	14,974,176	-6.840%
2026-05-23	0.034130	0.037478	0.031040	0.033963	-6.208%	26,218,902	-6.045%
2026-05-22	0.036020	0.037243	0.033800	0.036211	+1.092%	28,651,105	-11.878%
2026-05-21	0.035740	0.036899	0.035240	0.035820	-0.825%	10,831,688	-10.916%
2026-05-20	0.035330	0.036755	0.034850	0.036118	+1.968%	13,968,281	-11.651%
2026-05-19	0.036490	0.042429	0.035210	0.035421	-6.659%	2,013,871	-9.912%
2026-05-18	0.036260	0.042430	0.035100	0.037948	+4.170%	4,553,599	-15.911%
2026-05-17	0.035840	0.038908	0.035000	0.036429	+1.857%	7,393,863	-12.405%
2026-05-16	0.036960	0.037200	0.034651	0.035765	-2.497%	3,308,135	-10.779%
2026-05-15	0.038510	0.040034	0.034090	0.036681	-6.854%	20,039,889	-13.007%
2026-05-14	0.038330	0.039629	0.036517	0.039380	+3.105%	20,549,943	-18.969%
2026-05-13	0.040320	0.041376	0.037490	0.038194	-4.127%	28,113,636	-16.453%
2026-05-12	0.042120	0.043020	0.039228	0.039838	-6.514%	25,062,346	-19.901%
2026-05-11	0.042140	0.046135	0.033380	0.042614	+2.288%	29,467,600	-25.119%
2026-05-10	0.041010	0.043030	0.035480	0.041661	+0.294%	28,011,211	-23.406%
2026-05-09	0.041800	0.053874	0.034170	0.041539	+0.256%	39,547,099	-23.181%
2026-05-08	0.041570	0.043190	0.039856	0.041433	-0.724%	38,377,754	-22.984%
2026-05-07	0.040100	0.042806	0.039442	0.041735	+4.437%	10,259,093	-23.541%
2026-05-06	0.040270	0.040735	0.035790	0.039962	-0.481%	4,570,103	-20.149%
2026-05-05	0.039840	0.041125	0.037646	0.040155	-1.716%	7,831,671	-20.533%
2026-05-04	0.042090	0.042629	0.040356	0.040856	-1.352%	10,274,211	-21.896%
2026-05-03	0.042120	0.042715	0.040538	0.041416	-2.461%	18,364,050	-22.952%
2026-05-02	0.042620	0.044257	0.041900	0.042461	-0.843%	19,805,433	-24.849%
2026-05-01	0.044180	0.046371	0.042400	0.042822	-4.779%	44,690,963	-25.482%
2026-04-30	0.040740	0.049920	0.039205	0.044971	+11.279%	124,109,714	-29.043%
2026-04-29	0.042180	0.044256	0.035340	0.040413	-4.359%	45,729,246	-21.040%
2026-04-28	0.038070	0.044100	0.037708	0.042255	+11.482%	84,288,189	-24.482%
2026-04-27	0.039250	0.039866	0.037600	0.037903	-2.430%	23,745,289	-15.811%
2026-04-26	0.040570	0.041384	0.038401	0.038847	-1.703%	22,889,770	-17.857%
2026-04-25	0.039010	0.040941	0.036790	0.039520	+0.647%	36,891,497	-19.256%
2026-04-24	0.038340	0.040941	0.035370	0.039266	+2.600%	10,423,402	-18.734%
2026-04-23	0.038110	0.039641	0.036724	0.038271	+0.438%	4,949,501	-16.621%
2026-04-22	0.038890	0.045000	0.032700	0.038104	+2.469%	32,081,681	-16.256%
2026-04-21	0.036980	0.039650	0.034911	0.037186	+5.149%	59,726,785	-14.188%
2026-04-20	0.033530	0.038000	0.033036	0.035365	+1.808%	73,332,649	-9.770%
2026-04-19	0.035920	0.036198	0.033150	0.034737	-1.673%	27,171,258	-8.138%
2026-04-18	0.036980	0.038320	0.035020	0.035328	-6.090%	55,674,892	-9.675%
2026-04-17	0.036970	0.039056	0.036000	0.037619	+1.393%	74,406,939	-15.176%
2026-04-16	0.035240	0.037460	0.034758	0.037102	+5.448%	55,965,398	-13.994%
2026-04-15	0.034300	0.036342	0.033705	0.035185	+0.791%	35,208,105	-9.308%
2026-04-14	0.034270	0.038758	0.032690	0.034909	+1.847%	91,740,817	-8.591%
2026-04-13	0.030890	0.035103	0.030350	0.034276	+11.297%	15,018,002	-6.903%
2026-04-12	0.031910	0.032160	0.029420	0.030797	-3.449%	4,886,024	+3.614%
2026-04-11	0.032110	0.032650	0.031446	0.031897	-2.183%	8,042,730	+0.041%
2026-04-10	0.033470	0.033650	0.029310	0.032609	-1.486%	9,599,188	-2.144%
2026-04-09	0.032360	0.034259	0.028420	0.033101	+2.056%	36,968,616	-3.598%
2026-04-08	0.032070	0.034551	0.030592	0.032434	+5.745%	52,193,646	-1.616%
2026-04-07	0.030920	0.032180	0.030490	0.030672	-1.632%	28,368,399	+4.036%
2026-04-06	0.030830	0.031720	0.030382	0.031181	+1.686%	26,296,005	+2.338%
2026-04-05	0.031850	0.032767	0.030300	0.030664	-4.127%	38,923,389	+4.063%
2026-04-04	0.030260	0.034076	0.022740	0.031984	+6.489%	74,682,058	-0.231%
2026-04-03	0.029570	0.031055	0.028880	0.030035	+0.701%	39,713,996	+6.243%
2026-04-02	0.029600	0.030710	0.028630	0.029826	+0.740%	75,489,814	+6.987%
2026-04-01	0.030020	0.030291	0.020990	0.029607	-1.244%	6,867,075	+7.779%
2026-03-31	0.028620	0.031971	0.028430	0.029980	+4.836%	11,767,151	+6.438%
2026-03-30	0.028970	0.029400	0.028458	0.028597	-4.166%	30,191,727	+11.585%
2026-03-29	0.029560	0.030757	0.020850	0.029840	+0.675%	53,974,851	+6.937%
2026-03-28	0.030570	0.031380	0.028070	0.029640	-1.890%	39,934,607	+7.659%
2026-03-27	0.031860	0.033116	0.028180	0.030211	-3.848%	68,364,509	+5.624%
2026-03-26	0.032310	0.033071	0.030920	0.031420	-3.070%	48,859,275	+1.560%
2026-03-25	0.031890	0.032873	0.031480	0.032415	-1.270%	50,079,934	-1.558%
2026-03-24	0.034690	0.035330	0.031390	0.032832	-3.327%	102,082,535	-2.808%
2026-03-23	0.031470	0.035550	0.030010	0.033962	+7.339%	195,887,731	-6.042%
2026-03-22	0.029240	0.031880	0.028590	0.031640	+9.103%	12,352,073	+0.853%
2026-03-21	0.030530	0.031070	0.028830	0.029000	-7.093%	6,512,579	+10.034%
2026-03-20	0.031810	0.032870	0.030230	0.031214	-1.536%	5,576,997	+2.230%
2026-03-19	0.032130	0.034630	0.030040	0.031701	+1.184%	17,041,690	+0.659%
2026-03-18	0.034550	0.035870	0.029400	0.031330	-10.969%	212,428,609	+1.851%
2026-03-17	0.038970	0.039452	0.034040	0.035190	-10.108%	178,710,415	-9.321%
2026-03-16	0.040450	0.041715	0.036840	0.039147	-5.348%	301,153,557	-18.487%
2026-03-15	0.044880	0.048860	0.038040	0.041359	-9.538%	180,413,719	-22.846%
2026-03-14	0.050250	0.050780	0.037210	0.045720	-9.642%	136,556,091	-30.206%
2026-03-13	0.053140	0.058220	0.049850	0.050599	-10.584%	87,202,420	-36.936%
2026-03-12	0.057100	0.097980	0.051070	0.056588	-2.544%	159,502,010	-43.610%
2026-03-11	0.065210	0.076360	0.055850	0.058065	-14.010%	202,422,791	-45.044%
2026-03-10	0.051580	0.106000	0.043584	0.067525	+70.423%	471,735,023	-52.743%
2026-03-09	0.039480	0.053430	0.038670	0.039622	-0.913%	193,692,296	-19.464%
2026-03-08	0.041690	0.044720	0.037820	0.039987	+2.911%	76,339,433	-20.199%
2026-03-07	0.045140	0.045840	0.038030	0.038856	-6.858%	114,887,182	-17.876%
2026-03-06	0.034290	0.045890	0.033702	0.041717	+22.690%	243,378,071	-23.508%
2026-03-05	0.034580	0.035180	0.033270	0.034002	-2.537%	13,855,476	-6.153%
2026-03-04	0.035160	0.035610	0.034040	0.034887	-3.646%	18,979,013	-8.533%
2026-03-03	0.035180	0.036984	0.033761	0.036207	+0.575%	17,044,669	-11.868%
2026-03-02	0.035590	0.037938	0.030030	0.036000	-4.580%	16,034,252	-11.361%
2026-03-01	0.039000	0.039290	0.035550	0.037728	-0.580%	13,725,588	-15.421%
2026-02-28	0.038370	0.039208	0.036560	0.037948	-3.602%	17,474,845	-15.911%
2026-02-27	0.036450	0.045900	0.035578	0.039366	+9.035%	68,578,745	-18.940%
2026-02-26	0.037070	0.037585	0.035450	0.036104	-1.290%	11,637,710	-11.616%
2026-02-25	0.034620	0.038240	0.034523	0.036576	+5.191%	18,384,672	-12.757%
2026-02-24	0.034890	0.037630	0.034360	0.034771	-1.699%	27,955,776	-8.228%
2026-02-23	0.036780	0.036820	0.033890	0.035372	-3.987%	22,506,840	-9.787%
2026-02-22	0.038350	0.039600	0.030020	0.036841	-6.221%	19,489,748	-13.385%
2026-02-21	0.038240	0.039480	0.036672	0.039285	+3.491%	13,529,926	-18.773%
2026-02-20	0.035680	0.039380	0.033014	0.037960	+8.423%	25,599,305	-15.938%
2026-02-19	0.036960	0.037400	0.034740	0.035011	-10.686%	18,674,774	-8.857%
2026-02-18	0.039000	0.039740	0.036850	0.039200	+2.615%	17,787,414	-18.597%
2026-02-17	0.040430	0.040833	0.038201	0.038201	-4.783%	16,677,362	-16.468%
2026-02-16	0.042220	0.042450	0.037004	0.040120	+0.282%	10,093,641	-20.464%
2026-02-15	0.044220	0.045260	0.030000	0.040007	-7.603%	14,897,531	-20.239%
2026-02-14	0.044010	0.046610	0.033014	0.043299	+17.012%	16,857,584	-26.303%
2026-02-13	0.039260	0.049750	0.033001	0.037004	+0.011%	97,080,291	-13.766%
2026-02-12	0.048770	0.058080	0.035230	0.037000	+2.778%	50,247,655	-13.757%
2026-02-11	0.047170	0.059650	0.036000	0.036000	0.000%	16,616,007	-11.361%
2026-02-10	0.046900	0.057010	0.036000	0.036000	-37.824%	12,956,537	-11.361%
2026-02-09	0.045420	0.060620	0.045230	0.057900	+12.427%	45,277,038	-44.888%
2026-02-08	0.045750	0.053700	0.035000	0.051500	-3.195%	29,436,733	-38.039%
2026-02-07	0.048370	0.058770	0.044460	0.053200	+13.191%	32,598,711	-40.019%
2026-02-06	0.039910	0.069900	0.035000	0.047000	-4.082%	112,791,036	-32.106%
2026-02-05	0.046850	0.051620	0.036000	0.049000	+19.512%	31,915,282	-34.878%
2026-02-04	0.048260	0.053520	0.041000	0.041000	-25.319%	25,137,518	-22.171%
2026-02-03	0.052500	0.058080	0.041000	0.054900	-0.127%	27,278,540	-41.876%
2026-02-02	0.050340	0.057950	0.049120	0.054970	-0.597%	37,754,851	-41.950%
2026-02-01	0.054430	0.061490	0.049000	0.055300	+10.600%	22,677,285	-42.297%
2026-01-31	0.058280	0.068470	0.050000	0.050000	0.000%	36,535,376	-36.180%
2026-01-30	0.055190	0.067630	0.049000	0.050000	-24.699%	176,037,811	-36.180%
2026-01-29	0.061000	0.085000	0.048000	0.066400	-22.791%	120,517,771	-51.943%
2026-01-28	0.064000	0.086000	0.058000	0.086000	+1.176%	70,583,639	-62.895%
2026-01-27	0.063000	0.085000	0.050000	0.085000	0.000%	6,925,003	-62.459%
2026-01-26	0.062000	0.087000	0.057000	0.085000	+16.279%	7,128,934	-62.459%
2026-01-25	0.072000	0.082680	0.060000	0.073100	+52.292%	17,114,201	-56.347%
2026-01-24	0.072000	0.092000	0.048000	0.048000	-26.154%	5,871,551	-33.521%
2026-01-23	0.070000	0.091780	0.065000	0.065000	-7.143%	25,325,519	-50.908%
2026-01-22	0.072000	0.085880	0.069000	0.070000	-6.667%	10,255,665	-54.414%
2026-01-21	0.072000	0.090280	0.069000	0.075000	-15.825%	8,736,267	-57.453%
2026-01-20	0.079000	0.093800	0.071000	0.089100	-3.205%	18,486,815	-64.186%
2026-01-19	0.082000	0.099900	0.071000	0.092050	-5.005%	41,109,388	-65.334%
2026-01-18	0.088000	0.100300	0.082000	0.096900	-1.674%	10,960,328	-67.069%
2026-01-17	0.087000	0.103500	0.086000	0.098550	+0.561%	17,228,672	-67.620%
2026-01-16	0.087000	0.102700	0.084000	0.098000	+15.294%	27,047,058	-67.439%
2026-01-15	0.089000	0.104100	0.085000	0.085000	-4.494%	26,251,103	-62.459%
2026-01-14	0.089000	0.105100	0.082000	0.089000	+9.337%	36,968,254	-64.146%
2026-01-13	0.087000	0.105400	0.079000	0.081400	0.000%	57,148,338	-60.799%
2026-01-12	0.087000	0.110300	0.079000	0.081400	+0.123%	36,192,525	-60.799%
2026-01-11	0.091000	0.110800	0.080900	0.081300	-2.983%	12,215,502	-60.750%
2026-01-10	0.092000	0.118100	0.083300	0.083800	-0.711%	24,065,178	-61.921%
2026-01-09	0.094000	0.119800	0.081000	0.084400	-0.589%	34,587,189	-62.192%
2026-01-08	0.090000	0.119000	0.080000	0.084900	+0.951%	60,878,794	-62.415%
2026-01-07	0.091000	0.123900	0.074900	0.084100	+8.376%	88,907,415	-62.057%
2026-01-06	0.089000	0.122000	0.057200	0.077600	-2.513%	55,897,929	-58.879%
2026-01-05	0.086000	0.149000	0.070000	0.079600	-3.865%	77,905,412	-59.912%
2026-01-04	0.089000	0.160000	0.078700	0.082800	-3.833%	78,785,971	-61.461%
2026-01-03	0.083000	0.118900	0.071100	0.086100	+19.252%	135,556,260	-62.938%
2026-01-02	0.084000	0.107700	0.070000	0.072200	-6.234%	101,351,259	-55.803%
2026-01-01	0.111000	0.119800	0.074100	0.077000	+0.654%	24,450,630	-58.558%
2025-12-31	0.118100	0.124200	0.072000	0.076500	-8.273%	44,579,611	-58.288%
2025-12-30	0.113300	0.122600	0.077100	0.083400	-1.185%	58,251,294	-61.739%
2025-12-29	0.099000	0.137900	0.082000	0.084400	-14.834%	144,853,307	-62.192%
2025-12-28	0.111000	0.151000	0.070500	0.099100	+33.199%	219,269,132	-67.800%
2025-12-27	0.173000	0.174000	0.035200	0.074400	-56.944%	328,768,384	-57.110%
2025-12-26	0.171000	0.176200	0.170000	0.172800	+0.116%	7,759,785	-81.534%
2025-12-25	0.172000	0.174000	0.168600	0.172600	+2.191%	4,147,416	-81.512%
2025-12-24	0.168000	0.173500	0.166800	0.168900	+0.836%	5,499,414	-81.107%
2025-12-23	0.170000	0.173300	0.165000	0.167500	-2.955%	8,750,472	-80.949%
2025-12-22	0.173000	0.176200	0.167000	0.172600	+1.113%	14,223,175	-81.512%
2025-12-21	0.177000	0.177000	0.169000	0.170700	-2.624%	8,449,926	-81.306%
2025-12-20	0.177000	0.179000	0.172000	0.175300	-0.680%	7,631,946	-81.797%
2025-12-19	0.171000	0.179700	0.168200	0.176500	-1.781%	13,960,503	-81.921%
2025-12-18	0.177000	0.183800	0.168000	0.179700	-1.696%	13,830,057	-82.243%
2025-12-17	0.188000	0.190100	0.174000	0.182800	-3.739%	14,104,092	-82.544%
2025-12-16	0.187000	0.191000	0.172000	0.189900	+1.660%	11,561,320	-83.196%
2025-12-15	0.190000	0.195000	0.181000	0.186800	-1.736%	11,264,334	-82.918%
2025-12-14	0.197000	0.200200	0.186000	0.190100	-3.257%	8,478,501	-83.214%
2025-12-13	0.197000	0.199300	0.194100	0.196500	-1.256%	6,878,085	-83.761%
2025-12-12	0.209000	0.211000	0.194000	0.199000	-3.818%	14,590,831	-83.965%
2025-12-11	0.216000	0.228200	0.204800	0.206900	-5.826%	16,811,285	-84.577%
2025-12-10	0.223000	0.229800	0.215000	0.219700	-0.136%	16,550,883	-85.476%
2025-12-09	0.212000	0.228000	0.208000	0.220000	+3.676%	15,239,782	-85.495%
2025-12-08	0.213000	0.227400	0.209000	0.212200	-4.586%	15,870,620	-84.962%
2025-12-07	0.219000	0.232200	0.212500	0.222400	+1.367%	13,984,894	-85.652%
2025-12-06	0.218000	0.222400	0.210000	0.219400	-1.349%	5,761,169	-85.456%
2025-12-05	0.228000	0.232800	0.215000	0.222400	-4.097%	10,646,846	-85.652%
2025-12-04	0.235000	0.237500	0.223000	0.231900	-0.728%	7,089,970	-86.240%
2025-12-03	0.227000	0.237000	0.224300	0.233600	+3.089%	12,579,595	-86.340%
2025-12-02	0.217000	0.229000	0.212000	0.226600	+5.543%	10,464,759	-85.918%
2025-12-01	0.228000	0.233900	0.212000	0.214700	-7.457%	13,555,673	-85.137%
2025-11-30	0.230000	0.235000	0.227000	0.232000	-0.258%	4,372,053	-86.246%
2025-11-29	0.234000	0.238200	0.229000	0.232600	-2.104%	4,266,869	-86.281%
2025-11-28	0.236000	0.256900	0.232500	0.237600	+0.678%	6,194,250	-86.570%
2025-11-27	0.236000	0.238700	0.229300	0.236000	+3.057%	5,779,574	-86.479%
2025-11-26	0.234000	0.243000	0.225600	0.229000	+1.193%	18,652,901	-86.066%
2025-11-25	0.233000	0.236500	0.222800	0.226300	-1.437%	18,847,073	-85.899%
2025-11-24	0.234000	0.237900	0.227000	0.229600	-3.408%	14,936,037	-86.102%
2025-11-23	0.238000	0.239200	0.233000	0.237700	+0.507%	6,880,430	-86.576%
2025-11-22	0.239000	0.246000	0.231000	0.236500	-1.005%	13,818,561	-86.507%
2025-11-21	0.256000	0.268800	0.228100	0.238900	-10.925%	31,678,539	-86.643%
2025-11-20	0.259000	0.279900	0.250000	0.268200	+3.472%	21,221,999	-88.102%
2025-11-19	0.263000	0.266000	0.250600	0.259200	-0.880%	13,901,290	-87.689%
2025-11-18	0.253000	0.290000	0.248800	0.261500	+2.029%	14,405,784	-87.797%
2025-11-17	0.257000	0.262800	0.249000	0.256300	+0.235%	15,025,788	-87.550%
2025-11-16	0.264000	0.267000	0.250000	0.255700	-3.034%	7,366,241	-87.521%
2025-11-15	0.257000	0.266600	0.254000	0.263700	+0.342%	6,056,033	-87.899%
2025-11-14	0.264000	0.282000	0.250500	0.262800	-3.947%	15,814,473	-87.858%
2025-11-13	0.268000	0.281300	0.256800	0.273600	-0.219%	14,337,412	-88.337%
2025-11-12	0.276000	0.288000	0.266000	0.274200	-0.327%	12,941,711	-88.363%
2025-11-11	0.285000	0.291200	0.274800	0.275100	-3.372%	14,886,998	-88.401%
2025-11-10	0.280000	0.294000	0.278000	0.284700	+1.389%	14,391,902	-88.792%
2025-11-09	0.285000	0.293000	0.268800	0.280800	-1.577%	15,478,230	-88.636%
2025-11-08	0.280000	0.302000	0.274000	0.285300	+11.532%	27,930,581	-88.815%
2025-11-07	0.238000	0.285000	0.230400	0.255800	+9.597%	24,018,822	-87.525%
2025-11-06	0.242000	0.251400	0.230700	0.233400	-2.466%	9,738,547	-86.328%
2025-11-05	0.234000	0.245000	0.222300	0.239300	-1.604%	15,710,553	-86.665%
2025-11-04	0.243000	0.253000	0.221900	0.243200	-0.572%	19,308,262	-86.879%
2025-11-03	0.268000	0.269000	0.232800	0.244600	-7.454%	18,309,006	-86.954%
2025-11-02	0.267000	0.272100	0.259900	0.264300	-0.826%	5,225,305	-87.927%
2025-11-01	0.260000	0.272000	0.257300	0.266500	+2.500%	4,998,046	-88.026%
2025-10-31	0.259000	0.266100	0.255600	0.260000	+0.464%	5,554,509	-87.727%
2025-10-30	0.269000	0.273000	0.248000	0.258800	-3.863%	14,759,183	-87.670%
2025-10-29	0.269000	0.279000	0.261600	0.269200	-1.536%	9,389,096	-88.146%
2025-10-28	0.274000	0.281300	0.261000	0.273400	-1.014%	8,238,371	-88.328%
2025-10-27	0.282000	0.285400	0.270100	0.276200	-1.181%	6,776,631	-88.447%
2025-10-26	0.272000	0.286000	0.268800	0.279500	+2.682%	4,181,899	-88.583%
2025-10-25	0.276000	0.277000	0.268600	0.272200	+0.815%	3,303,123	-88.277%
2025-10-24	0.274000	0.280100	0.268900	0.270000	-0.881%	6,444,073	-88.181%
2025-10-23	0.269000	0.278000	0.260000	0.272400	+1.226%	8,276,787	-88.286%
2025-10-22	0.269000	0.275600	0.259600	0.269100	-0.185%	10,948,389	-88.142%
2025-10-21	0.276000	0.287000	0.265900	0.269600	-2.566%	13,327,062	-88.164%
2025-10-20	0.275000	0.283000	0.271200	0.276700	-0.432%	8,261,538	-88.468%
2025-10-19	0.269000	0.283300	0.264900	0.277900	+4.082%	8,153,335	-88.517%
2025-10-18	0.268000	0.275000	0.264000	0.267000	0.000%	8,062,705	-88.049%
2025-10-17	0.275000	0.283700	0.255500	0.267000	-2.980%	23,112,638	-88.049%
2025-10-16	0.284000	0.292100	0.270000	0.275200	-4.145%	14,656,282	-88.405%
2025-10-15	0.299000	0.305000	0.279600	0.287100	-3.105%	14,039,308	-88.885%
2025-10-14	0.307000	0.308100	0.279000	0.296300	-0.803%	17,764,187	-89.231%
2025-10-13	0.293000	0.309000	0.288400	0.298700	+3.464%	17,382,505	-89.317%
2025-10-12	0.270000	0.299700	0.256900	0.288700	+4.074%	14,054,942	-88.947%
2025-10-11	0.254000	0.349100	0.099400	0.277400	+9.256%	48,182,854	-88.497%
2025-10-10	0.358000	0.368000	0.099400	0.253900	-29.256%	49,734,434	-87.432%
2025-10-09	0.371000	0.372400	0.351000	0.358900	-3.261%	11,277,777	-91.109%
2025-10-08	0.358000	0.373800	0.353800	0.371000	+3.747%	11,446,729	-91.399%
2025-10-07	0.379000	0.381500	0.356400	0.357600	-6.412%	7,693,384	-91.077%
2025-10-06	0.370000	0.385000	0.368500	0.382100	+0.924%	6,645,685	-91.649%
2025-10-05	0.372000	0.389300	0.356000	0.378600	+2.992%	6,329,131	-91.572%
2025-10-04	0.383000	0.390400	0.357000	0.367600	-3.946%	7,625,551	-91.319%
2025-10-03	0.379000	0.388000	0.371800	0.382700	+1.863%	9,700,771	-91.662%
2025-10-02	0.372000	0.383000	0.363000	0.375700	+3.073%	7,616,776	-91.507%
2025-10-01	0.350000	0.372500	0.337000	0.364500	+6.548%	7,327,529	-91.246%
2025-09-30	0.353000	0.360100	0.340000	0.342100	-2.895%	5,258,092	-90.672%
2025-09-29	0.355000	0.372000	0.341000	0.352300	+1.909%	6,935,347	-90.942%
2025-09-28	0.348000	0.356000	0.340000	0.345700	-1.957%	10,153,651	-90.769%
2025-09-27	0.354000	0.369000	0.328000	0.352600	+2.560%	6,124,617	-90.950%
2025-09-26	0.339000	0.354200	0.335500	0.343800	-1.687%	9,923,393	-90.718%

.dark-mode .nsqmVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nsqmVv{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDTFlow / Tether USDcrypto Composite

FLOWUSDT
Flow / Tether USD
crypto Composite