Dark

FLOWUSDT
Flow / Tether USD
crypto Huobi

Real-time

Sep 28, 2025 6:04:55 PM EDT

0.3500USDT+0.143%(+0.0005)6,116,709FLOW2,118,378USDT

0.3501Bid 0.3502Ask 0.0001Spread

Composite
0.3510 Huobi
0.3500 OKX
0.3510 Coinbase
0.3500 Binance.US
0.3690 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-28	0.3484	0.3533	0.3405	0.3500	+0.430%	5,905,689	0.000%
2025-09-27	0.3537	0.3554	0.3460	0.3485	-1.442%	3,333,221	+0.430%
2025-09-26	0.3399	0.3551	0.3364	0.3536	+1.115%	5,393,695	-1.018%
2025-09-25	0.3609	0.3674	0.3420	0.3497	-3.103%	5,332,025	+0.086%
2025-09-24	0.3597	0.3650	0.3501	0.3609	+0.334%	3,793,887	-3.020%
2025-09-23	0.3587	0.3665	0.3517	0.3597	+0.279%	2,959,195	-2.697%
2025-09-22	0.3929	0.3941	0.3467	0.3587	-8.705%	4,875,365	-2.425%
2025-09-21	0.4001	0.4014	0.3890	0.3929	-1.775%	2,105,320	-10.919%
2025-09-20	0.4035	0.4048	0.3944	0.4000	-0.867%	2,580,931	-12.500%
2025-09-19	0.4157	0.4478	0.4015	0.4035	-2.888%	4,221,821	-13.259%
2025-09-18	0.3947	0.4165	0.3926	0.4155	+5.137%	5,346,471	-15.764%
2025-09-17	0.4032	0.4057	0.3944	0.3952	-1.984%	2,707,599	-11.437%
2025-09-16	0.3962	0.4038	0.3928	0.4032	+1.792%	4,200,465	-13.194%
2025-09-15	0.4140	0.4208	0.3937	0.3961	-4.439%	4,298,551	-11.638%
2025-09-14	0.4242	0.4348	0.4122	0.4145	-2.310%	5,631,020	-15.561%
2025-09-13	0.4111	0.4327	0.4104	0.4243	+3.211%	4,692,260	-17.511%
2025-09-12	0.4085	0.4196	0.4070	0.4111	+0.661%	4,371,122	-14.863%
2025-09-11	0.4173	0.4180	0.4071	0.4084	-2.156%	5,282,693	-14.300%
2025-09-10	0.4044	0.4186	0.4004	0.4174	+3.215%	4,294,970	-16.148%
2025-09-09	0.4031	0.4174	0.3998	0.4044	+0.248%	6,476,253	-13.452%
2025-09-08	0.4014	0.4050	0.3932	0.4034	+0.473%	3,724,153	-13.237%
2025-09-07	0.3975	0.4064	0.3953	0.4015	+0.905%	2,326,964	-12.827%
2025-09-06	0.3973	0.4034	0.3948	0.3979	+0.151%	3,139,776	-12.038%
2025-09-05	0.3974	0.4106	0.3927	0.3973	-0.025%	4,624,680	-11.905%
2025-09-04	0.4140	0.4188	0.3963	0.3974	-4.010%	4,541,013	-11.928%
2025-09-03	0.3973	0.4163	0.3953	0.4140	+4.203%	6,021,370	-15.459%
2025-09-02	0.4041	0.4147	0.3911	0.3973	-1.683%	7,410,909	-11.905%
2025-09-01	0.4465	0.4536	0.4032	0.4041	-9.496%	22,709,006	-13.388%
2025-08-31	0.3973	0.4590	0.3922	0.4465	+12.384%	27,977,146	-21.613%
2025-08-30	0.3995	0.4008	0.3871	0.3973	-0.551%	13,546,189	-11.905%
2025-08-29	0.4138	0.4399	0.3994	0.3995	-3.456%	42,097,702	-12.390%
2025-08-28	0.3904	0.4221	0.3849	0.4138	+5.967%	22,189,341	-15.418%
2025-08-27	0.3807	0.3921	0.3800	0.3905	+2.601%	11,822,159	-10.371%
2025-08-26	0.3891	0.3918	0.3656	0.3806	-2.185%	15,815,274	-8.040%
2025-08-25	0.3974	0.4195	0.3857	0.3891	-2.089%	22,958,594	-10.049%
2025-08-24	0.4054	0.4115	0.3921	0.3974	-1.755%	10,053,472	-11.928%
2025-08-23	0.3919	0.4152	0.3919	0.4045	+3.400%	23,948,730	-13.473%
2025-08-22	0.3717	0.3926	0.3601	0.3912	+5.274%	14,865,295	-10.532%
2025-08-21	0.3750	0.3853	0.3703	0.3716	-0.827%	14,722,428	-5.813%
2025-08-20	0.3722	0.3789	0.3639	0.3747	+0.564%	14,258,220	-6.592%
2025-08-19	0.3828	0.3877	0.3709	0.3726	-2.665%	18,904,745	-6.065%
2025-08-18	0.4070	0.4086	0.3751	0.3828	-5.900%	19,083,194	-8.568%
2025-08-17	0.3960	0.4069	0.3915	0.4068	+2.753%	9,028,538	-13.963%
2025-08-16	0.3760	0.3975	0.3727	0.3959	+5.237%	14,253,792	-11.594%
2025-08-15	0.3924	0.3968	0.3737	0.3762	-4.128%	19,841,821	-6.964%
2025-08-14	0.4100	0.4226	0.3834	0.3924	-4.316%	34,460,071	-10.805%
2025-08-13	0.3836	0.4137	0.3831	0.4101	+6.880%	28,889,854	-14.655%
2025-08-12	0.3826	0.3868	0.3635	0.3837	+0.550%	18,113,708	-8.783%
2025-08-11	0.3870	0.3996	0.3742	0.3816	-1.421%	17,949,347	-8.281%
2025-08-10	0.3854	0.3948	0.3770	0.3871	+0.493%	20,923,687	-9.584%
2025-08-09	0.3712	0.3922	0.3706	0.3852	+3.912%	18,708,906	-9.138%
2025-08-08	0.3662	0.3844	0.3589	0.3707	+1.229%	16,272,748	-5.584%
2025-08-07	0.3633	0.3702	0.3569	0.3662	+0.798%	11,154,170	-4.424%
2025-08-06	0.3526	0.3637	0.3482	0.3633	+3.122%	17,375,063	-3.661%
2025-08-05	0.3648	0.3697	0.3518	0.3523	-3.347%	18,276,848	-0.653%
2025-08-04	0.3580	0.3669	0.3555	0.3645	+1.816%	12,635,772	-3.978%
2025-08-03	0.3538	0.3636	0.3451	0.3580	+1.216%	13,812,067	-2.235%
2025-08-02	0.3662	0.3812	0.3498	0.3537	-3.387%	22,875,507	-1.046%
2025-08-01	0.3811	0.3887	0.3568	0.3661	-3.936%	20,589,267	-4.398%
2025-07-31	0.3871	0.3955	0.3710	0.3811	-1.474%	19,757,652	-8.161%
2025-07-30	0.3925	0.3980	0.3785	0.3868	-1.427%	18,814,320	-9.514%
2025-07-29	0.4029	0.4085	0.3873	0.3924	-2.606%	20,734,766	-10.805%
2025-07-28	0.4167	0.4304	0.4002	0.4029	-3.312%	22,614,036	-13.130%
2025-07-27	0.4170	0.4221	0.4127	0.4167	+0.120%	14,487,750	-16.007%
2025-07-26	0.3965	0.4182	0.3948	0.4162	+4.942%	12,734,067	-15.906%
2025-07-25	0.4121	0.4146	0.3918	0.3966	-3.855%	27,634,877	-11.750%
2025-07-24	0.4251	0.4257	0.3893	0.4125	-3.169%	33,783,938	-15.152%
2025-07-23	0.4375	0.4467	0.4160	0.4260	-2.629%	23,943,876	-17.840%
2025-07-22	0.4514	0.4528	0.4041	0.4375	-3.079%	32,080,774	-20.000%
2025-07-21	0.4481	0.4587	0.4389	0.4514	+0.759%	25,552,489	-22.463%
2025-07-20	0.4124	0.4490	0.4115	0.4480	+8.632%	26,277,991	-21.875%
2025-07-19	0.4196	0.4258	0.4072	0.4124	-1.692%	25,699,023	-15.131%
2025-07-18	0.4034	0.4340	0.3941	0.4195	+4.043%	32,430,627	-16.567%
2025-07-17	0.3999	0.4131	0.3946	0.4032	+0.951%	25,783,946	-13.194%
2025-07-16	0.3843	0.4039	0.3840	0.3994	+3.929%	27,500,743	-12.369%
2025-07-15	0.3896	0.3936	0.3758	0.3843	-1.360%	16,159,545	-8.925%
2025-07-14	0.3935	0.4040	0.3850	0.3896	-0.865%	15,539,873	-10.164%
2025-07-13	0.3706	0.3956	0.3685	0.3930	+6.073%	14,442,192	-10.941%
2025-07-12	0.3789	0.3889	0.3684	0.3705	-2.139%	24,616,061	-5.533%
2025-07-11	0.3505	0.3898	0.3503	0.3786	+8.048%	27,932,218	-7.554%
2025-07-10	0.3436	0.3571	0.3420	0.3504	+1.949%	12,853,840	-0.114%
2025-07-09	0.3255	0.3462	0.3251	0.3437	+5.591%	10,755,073	+1.833%
2025-07-08	0.3270	0.3307	0.3226	0.3255	-0.459%	10,196,533	+7.527%
2025-07-07	0.3277	0.3343	0.3242	0.3270	-0.092%	8,149,579	+7.034%
2025-07-06	0.3196	0.3300	0.3166	0.3273	+2.441%	5,919,201	+6.936%
2025-07-05	0.3240	0.3256	0.3194	0.3195	-1.389%	7,430,244	+9.546%
2025-07-04	0.3361	0.3414	0.3235	0.3240	-3.428%	10,350,483	+8.025%
2025-07-03	0.3295	0.3461	0.3294	0.3355	+1.852%	17,777,612	+4.322%
2025-07-02	0.3166	0.3294	0.3125	0.3294	+4.010%	10,902,520	+6.254%
2025-07-01	0.3290	0.3315	0.3159	0.3167	-3.739%	12,272,102	+10.515%
2025-06-30	0.3254	0.3398	0.3245	0.3290	+1.231%	11,580,693	+6.383%
2025-06-29	0.3235	0.3289	0.3216	0.3250	+0.495%	6,757,127	+7.692%
2025-06-28	0.3217	0.3244	0.3163	0.3234	+0.497%	4,394,603	+8.225%
2025-06-27	0.3209	0.3244	0.3143	0.3218	+0.249%	9,495,208	+8.763%
2025-06-26	0.3245	0.3328	0.3181	0.3210	-1.140%	10,854,488	+9.034%
2025-06-25	0.3299	0.3356	0.3239	0.3247	-1.517%	12,145,567	+7.792%
2025-06-24	0.3072	0.3347	0.3023	0.3297	+7.254%	18,941,824	+6.157%
2025-06-23	0.2991	0.3142	0.2897	0.3074	+2.706%	24,375,018	+13.858%
2025-06-22	0.3296	0.3308	0.2984	0.2993	-9.165%	33,002,014	+16.940%
2025-06-21	0.3411	0.3414	0.3274	0.3295	-3.401%	13,883,341	+6.222%
2025-06-20	0.3400	0.3504	0.3381	0.3411	+0.324%	13,279,601	+2.609%
2025-06-19	0.3431	0.3486	0.3394	0.3400	-0.904%	10,499,616	+2.941%
2025-06-18	0.3430	0.3496	0.3362	0.3431	0.000%	16,575,710	+2.011%
2025-06-17	0.3605	0.3655	0.3410	0.3431	-4.827%	15,832,730	+2.011%
2025-06-16	0.3517	0.3623	0.3452	0.3605	+2.502%	11,882,943	-2.913%
2025-06-15	0.3509	0.3565	0.3456	0.3517	+0.342%	8,348,457	-0.483%
2025-06-14	0.3496	0.3554	0.3446	0.3505	+0.229%	9,379,140	-0.143%
2025-06-13	0.3675	0.3738	0.3385	0.3497	-4.844%	21,499,828	+0.086%
2025-06-12	0.3950	0.3957	0.3410	0.3675	-6.986%	12,588,740	-4.762%
2025-06-11	0.3905	0.3999	0.3875	0.3951	+1.230%	13,983,067	-11.415%
2025-06-10	0.3677	0.3982	0.3675	0.3903	+5.945%	11,958,141	-10.325%
2025-06-09	0.3656	0.3694	0.3561	0.3684	+0.766%	7,169,623	-4.995%
2025-06-08	0.3629	0.3670	0.3595	0.3656	+0.772%	2,848,828	-4.267%
2025-06-07	0.3591	0.3665	0.3530	0.3628	+1.058%	4,777,777	-3.528%
2025-06-06	0.3654	0.3658	0.3421	0.3590	-1.725%	16,368,004	-2.507%
2025-06-05	0.3741	0.3742	0.3614	0.3653	-2.326%	8,211,974	-4.188%
2025-06-04	0.3783	0.3810	0.3690	0.3740	-1.111%	8,367,173	-6.417%
2025-06-03	0.3673	0.3830	0.3634	0.3782	+2.996%	13,627,719	-7.456%
2025-06-02	0.3639	0.3683	0.3584	0.3672	+0.935%	13,377,792	-4.684%
2025-06-01	0.3632	0.3690	0.3553	0.3638	+0.165%	15,615,860	-3.793%
2025-05-31	0.3730	0.3742	0.3482	0.3632	-2.575%	27,629,939	-3.634%
2025-05-30	0.3953	0.3989	0.3720	0.3728	-5.620%	35,307,340	-6.116%
2025-05-29	0.3959	0.4144	0.3902	0.3950	-0.177%	23,412,972	-11.392%
2025-05-28	0.4026	0.4108	0.3954	0.3957	-1.714%	22,883,696	-11.549%
2025-05-27	0.3986	0.4051	0.3836	0.4026	+0.978%	25,139,789	-13.065%
2025-05-26	0.3898	0.4052	0.3867	0.3987	+2.283%	18,845,878	-12.215%
2025-05-25	0.4046	0.4050	0.3852	0.3898	-3.682%	19,359,040	-10.210%
2025-05-24	0.4216	0.4261	0.4034	0.4047	-4.009%	23,735,430	-13.516%
2025-05-23	0.4376	0.4463	0.4087	0.4216	-3.656%	32,523,453	-16.983%
2025-05-22	0.4153	0.4391	0.4035	0.4376	+5.370%	30,708,417	-20.018%
2025-05-21	0.3993	0.4158	0.3919	0.4153	+4.033%	24,246,883	-15.724%
2025-05-20	0.3990	0.4138	0.3921	0.3992	+0.075%	23,643,524	-12.325%
2025-05-19	0.4253	0.4266	0.3885	0.3989	-6.207%	34,993,147	-12.259%
2025-05-18	0.4053	0.4255	0.3988	0.4253	+4.935%	18,028,159	-17.705%
2025-05-17	0.4275	0.4293	0.3999	0.4053	-5.171%	22,000,751	-13.644%
2025-05-16	0.4296	0.4370	0.4200	0.4274	-0.535%	24,489,407	-18.109%
2025-05-15	0.4517	0.4535	0.4162	0.4297	-4.849%	25,050,555	-18.548%
2025-05-14	0.4535	0.4776	0.4464	0.4516	-0.419%	30,551,304	-22.498%
2025-05-13	0.4504	0.4582	0.4334	0.4535	+0.688%	29,594,159	-22.822%
2025-05-12	0.4490	0.4743	0.4446	0.4504	+0.312%	28,714,571	-22.291%
2025-05-11	0.4398	0.4650	0.4387	0.4490	+2.115%	20,727,993	-22.049%
2025-05-10	0.4316	0.4488	0.4274	0.4397	+1.900%	23,740,295	-20.400%
2025-05-09	0.3994	0.4372	0.3973	0.4315	+8.010%	35,953,910	-18.888%
2025-05-08	0.3670	0.4036	0.3618	0.3995	+8.856%	16,745,588	-12.390%
2025-05-07	0.3634	0.3739	0.3560	0.3670	+0.963%	10,637,920	-4.632%
2025-05-06	0.3737	0.3801	0.3600	0.3635	-2.521%	8,522,210	-3.714%
2025-05-05	0.3729	0.3751	0.3659	0.3729	0.000%	6,477,669	-6.141%
2025-05-04	0.3930	0.3930	0.3700	0.3729	-5.115%	7,880,284	-6.141%
2025-05-03	0.4065	0.4091	0.3900	0.3930	-3.226%	4,700,889	-10.941%
2025-05-02	0.4098	0.4117	0.4025	0.4061	-0.854%	7,474,498	-13.814%
2025-05-01	0.3943	0.4135	0.3933	0.4096	+3.854%	6,781,667	-14.551%
2025-04-30	0.4116	0.4144	0.3884	0.3944	-4.225%	10,107,055	-11.258%
2025-04-29	0.3990	0.4156	0.3963	0.4118	+3.234%	8,341,136	-15.007%
2025-04-28	0.3966	0.4118	0.3864	0.3989	+0.605%	8,228,346	-12.259%
2025-04-27	0.4103	0.4138	0.3947	0.3965	-3.434%	6,748,178	-11.728%
2025-04-26	0.4060	0.4175	0.4015	0.4106	+1.233%	9,514,367	-14.759%
2025-04-25	0.3976	0.4091	0.3930	0.4056	+2.012%	11,504,116	-13.708%
2025-04-24	0.3982	0.4008	0.3805	0.3976	-0.126%	14,035,567	-11.972%
2025-04-23	0.3840	0.4046	0.3804	0.3981	+3.807%	14,507,112	-12.082%
2025-04-22	0.3757	0.3881	0.3633	0.3835	+2.022%	13,627,422	-8.735%
2025-04-21	0.3676	0.3817	0.3674	0.3759	+2.230%	11,535,839	-6.890%
2025-04-20	0.3668	0.3743	0.3638	0.3677	+0.218%	6,981,660	-4.814%
2025-04-19	0.3595	0.3740	0.3585	0.3669	+2.058%	6,702,820	-4.606%
2025-04-18	0.3459	0.3623	0.3442	0.3595	+3.992%	9,280,007	-2.643%
2025-04-17	0.3445	0.3505	0.3384	0.3457	+0.407%	8,108,067	+1.244%
2025-04-16	0.3502	0.3510	0.3369	0.3443	-1.685%	9,871,281	+1.656%
2025-04-15	0.3509	0.3570	0.3474	0.3502	-0.143%	7,176,870	-0.057%
2025-04-14	0.3561	0.3644	0.3465	0.3507	-1.516%	9,119,536	-0.200%
2025-04-13	0.3651	0.3675	0.3518	0.3561	-2.518%	5,162,707	-1.713%
2025-04-12	0.3481	0.3672	0.3463	0.3653	+4.971%	4,279,860	-4.188%
2025-04-11	0.3300	0.3499	0.3278	0.3480	+5.423%	6,044,998	+0.575%
2025-04-10	0.3277	0.3504	0.3276	0.3301	+0.671%	8,348,350	+6.028%
2025-04-09	0.3261	0.3304	0.3029	0.3279	+0.490%	16,854,047	+6.740%
2025-04-08	0.3278	0.3379	0.3214	0.3263	-0.458%	8,992,579	+7.263%
2025-04-07	0.3591	0.3596	0.3040	0.3278	-8.742%	31,145,785	+6.772%
2025-04-06	0.3658	0.3712	0.3569	0.3592	-1.804%	3,495,192	-2.561%
2025-04-05	0.3714	0.3782	0.3651	0.3658	-1.375%	4,827,884	-4.319%
2025-04-04	0.3594	0.3776	0.3594	0.3709	+3.200%	9,089,685	-5.635%
2025-04-03	0.3894	0.4004	0.3527	0.3594	-7.680%	15,353,634	-2.615%
2025-04-02	0.3980	0.3984	0.3765	0.3893	-2.161%	9,527,420	-10.095%
2025-04-01	0.3836	0.3990	0.3785	0.3979	+3.755%	7,912,255	-12.038%
2025-03-31	0.3821	0.3872	0.3702	0.3835	+0.366%	12,206,411	-8.735%
2025-03-30	0.3802	0.3905	0.3734	0.3821	+0.500%	8,089,669	-8.401%
2025-03-29	0.3937	0.3962	0.3779	0.3802	-3.429%	8,741,925	-7.943%
2025-03-28	0.4223	0.4241	0.3930	0.3937	-6.795%	7,860,460	-11.100%
2025-03-27	0.4287	0.4322	0.4156	0.4224	-1.516%	1,982,455	-17.140%
2025-03-26	0.4240	0.4385	0.4231	0.4289	+1.156%	2,640,085	-18.396%
2025-03-25	0.4292	0.4339	0.4207	0.4240	-1.212%	1,658,547	-17.453%
2025-03-24	0.4138	0.4336	0.4063	0.4292	+3.671%	6,421,613	-18.453%
2025-03-23	0.4194	0.4235	0.4137	0.4140	-1.358%	2,095,326	-15.459%
2025-03-22	0.4108	0.4238	0.4093	0.4197	+2.067%	3,201,474	-16.607%
2025-03-21	0.4232	0.4256	0.4077	0.4112	-2.813%	3,507,594	-14.883%
2025-03-20	0.4349	0.4419	0.4209	0.4231	-2.646%	10,715,659	-17.277%
2025-03-19	0.4034	0.4380	0.4031	0.4346	+7.734%	10,708,567	-19.466%
2025-03-18	0.4170	0.4219	0.4028	0.4034	-3.354%	7,341,979	-13.237%
2025-03-17	0.4016	0.4268	0.3987	0.4174	+3.908%	9,384,752	-16.148%
2025-03-16	0.4118	0.4181	0.3996	0.4017	-2.334%	6,123,443	-12.870%
2025-03-15	0.4074	0.4120	0.4005	0.4113	+0.957%	5,733,342	-14.904%
2025-03-14	0.3933	0.4105	0.3841	0.4074	+3.611%	14,656,258	-14.089%
2025-03-13	0.3921	0.4067	0.3906	0.3932	+0.281%	15,826,163	-10.987%
2025-03-12	0.3856	0.4065	0.3814	0.3921	+1.659%	13,975,979	-10.737%
2025-03-11	0.3999	0.4002	0.3554	0.3857	-3.623%	24,148,648	-9.256%
2025-03-10	0.4091	0.4143	0.3877	0.4002	-2.176%	23,553,722	-12.544%
2025-03-09	0.4315	0.4368	0.4076	0.4091	-5.213%	7,055,415	-14.446%
2025-03-08	0.4444	0.4489	0.4258	0.4316	-2.968%	10,709,092	-18.906%
2025-03-07	0.4472	0.4513	0.4168	0.4448	-0.537%	16,557,393	-21.313%
2025-03-06	0.4407	0.4654	0.4365	0.4472	+1.475%	16,550,929	-21.735%
2025-03-05	0.4282	0.4519	0.4094	0.4407	+2.943%	19,323,572	-20.581%
2025-03-04	0.4803	0.4850	0.4184	0.4281	-10.813%	10,887,532	-18.243%
2025-03-03	0.4809	0.5279	0.4745	0.4800	-0.166%	9,618,780	-27.083%
2025-03-02	0.4659	0.4916	0.4646	0.4808	+3.220%	4,221,233	-27.205%
2025-03-01	0.4769	0.4860	0.4612	0.4658	-2.307%	6,285,960	-24.860%
2025-02-28	0.4809	0.4849	0.4431	0.4768	-0.853%	9,166,954	-26.594%
2025-02-27	0.4757	0.4958	0.4543	0.4809	+1.114%	9,251,783	-27.220%
2025-02-26	0.4631	0.4808	0.4576	0.4756	+2.744%	9,064,751	-26.409%
2025-02-25	0.4921	0.4958	0.4410	0.4629	-5.934%	10,377,128	-24.390%
2025-02-24	0.5161	0.5223	0.4886	0.4921	-4.650%	6,838,028	-28.876%
2025-02-23	0.5285	0.5344	0.5149	0.5161	-2.346%	3,582,154	-32.184%
2025-02-22	0.5367	0.5426	0.5088	0.5285	-1.510%	7,330,920	-33.775%
2025-02-21	0.5203	0.5562	0.5197	0.5366	+3.212%	5,569,049	-34.775%
2025-02-20	0.5100	0.5302	0.5075	0.5199	+1.961%	7,889,401	-32.679%
2025-02-19	0.4940	0.5195	0.4846	0.5099	+3.240%	13,155,400	-31.359%
2025-02-18	0.5200	0.5249	0.4915	0.4939	-5.037%	13,344,982	-29.135%
2025-02-17	0.5209	0.5343	0.5076	0.5201	-0.134%	10,701,983	-32.705%
2025-02-16	0.5191	0.5296	0.5093	0.5208	+0.347%	8,207,095	-32.796%
2025-02-15	0.5326	0.5413	0.5166	0.5190	-2.535%	10,576,807	-32.563%
2025-02-14	0.5181	0.5357	0.5108	0.5325	+2.779%	12,729,052	-34.272%
2025-02-13	0.5072	0.5397	0.5037	0.5181	+2.149%	14,044,841	-32.445%
2025-02-12	0.5157	0.5173	0.4891	0.5072	-1.648%	14,295,221	-30.994%
2025-02-11	0.5069	0.5348	0.5061	0.5157	+1.756%	13,467,973	-32.131%
2025-02-10	0.5035	0.5163	0.4770	0.5068	+0.655%	12,887,634	-30.939%
2025-02-09	0.4879	0.5147	0.4846	0.5035	+3.197%	9,078,957	-30.487%
2025-02-08	0.4949	0.4949	0.4648	0.4879	-1.355%	12,239,875	-28.264%
2025-02-07	0.4706	0.5028	0.4649	0.4946	+5.145%	8,772,360	-29.236%
2025-02-06	0.5032	0.5048	0.4686	0.4704	-6.537%	6,870,746	-25.595%
2025-02-05	0.5007	0.5146	0.4806	0.5033	+0.519%	7,884,635	-30.459%
2025-02-04	0.5029	0.5430	0.4777	0.5007	-0.477%	12,201,484	-30.098%
2025-02-03	0.5710	0.5710	0.3900	0.5031	-11.861%	22,398,426	-30.431%
2025-02-02	0.6365	0.6387	0.5633	0.5708	-10.336%	8,895,484	-38.683%
2025-02-01	0.6710	0.6727	0.6309	0.6366	-5.141%	7,468,089	-45.020%
2025-01-31	0.6522	0.6722	0.6312	0.6711	+2.993%	5,330,504	-47.847%
2025-01-30	0.6092	0.6553	0.6006	0.6516	+6.942%	10,301,098	-46.286%
2025-01-29	0.6434	0.6440	0.5992	0.6093	-5.300%	8,360,985	-42.557%
2025-01-28	0.6294	0.6503	0.6148	0.6434	+2.224%	10,371,976	-45.601%
2025-01-27	0.6844	0.6939	0.6025	0.6294	-8.036%	9,551,255	-44.391%
2025-01-26	0.6873	0.6960	0.6790	0.6844	-0.422%	4,469,650	-48.860%
2025-01-25	0.6977	0.6990	0.6650	0.6873	-1.476%	5,655,006	-49.076%
2025-01-24	0.6977	0.7100	0.6654	0.6976	+0.043%	11,337,458	-49.828%
2025-01-23	0.7035	0.7101	0.6675	0.6973	-0.895%	8,508,187	-49.806%
2025-01-22	0.7065	0.7352	0.7007	0.7036	-0.467%	9,570,125	-50.256%
2025-01-21	0.7151	0.7273	0.6732	0.7069	-1.133%	18,390,322	-50.488%
2025-01-20	0.7458	0.7574	0.6615	0.7150	-4.143%	21,899,123	-51.049%
2025-01-19	0.7519	0.7681	0.6847	0.7459	-0.772%	14,301,428	-53.077%
2025-01-18	0.8024	0.8159	0.7452	0.7517	-6.319%	10,802,026	-53.439%
2025-01-17	0.7728	0.8102	0.7542	0.8024	+3.817%	9,871,204	-56.381%
2025-01-16	0.7730	0.7855	0.7503	0.7729	+0.039%	9,952,019	-54.716%
2025-01-15	0.7246	0.7759	0.7132	0.7726	+6.624%	7,422,529	-54.698%
2025-01-14	0.6874	0.7360	0.6657	0.7246	+5.396%	9,175,196	-51.697%
2025-01-13	0.7378	0.7440	0.6536	0.6875	-6.818%	6,826,027	-49.091%
2025-01-12	0.7330	0.7621	0.7261	0.7378	+0.655%	3,544,128	-52.562%
2025-01-11	0.7330	0.7613	0.7218	0.7330	+0.041%	6,997,235	-52.251%
2025-01-10	0.7415	0.7496	0.7090	0.7327	-1.200%	9,471,674	-52.231%
2025-01-09	0.7289	0.7570	0.6909	0.7416	+1.728%	9,246,232	-52.805%
2025-01-08	0.7721	0.7811	0.7112	0.7290	-5.594%	11,809,375	-51.989%
2025-01-07	0.8419	0.8507	0.7642	0.7722	-8.224%	6,934,349	-54.675%
2025-01-06	0.7906	0.8430	0.7855	0.8414	+6.425%	5,598,789	-58.403%
2025-01-05	0.7856	0.7998	0.7801	0.7906	+0.636%	4,658,222	-55.730%
2025-01-04	0.7867	0.8075	0.7820	0.7856	-0.140%	5,710,092	-55.448%
2025-01-03	0.7448	0.7878	0.7319	0.7867	+5.626%	6,649,905	-55.510%
2025-01-02	0.7104	0.7596	0.7015	0.7448	+4.828%	6,773,984	-53.008%
2025-01-01	0.7157	0.7180	0.6801	0.7105	-0.768%	5,614,815	-50.739%
2024-12-31	0.6917	0.7336	0.6821	0.7160	+3.513%	8,321,681	-51.117%
2024-12-30	0.7268	0.7466	0.6864	0.6917	-4.816%	6,545,054	-49.400%
2024-12-29	0.7323	0.7537	0.7219	0.7267	-0.751%	4,018,003	-51.837%
2024-12-28	0.7173	0.7464	0.7104	0.7322	+2.035%	5,903,636	-52.199%
2024-12-27	0.7093	0.7486	0.6958	0.7176	+1.156%	7,089,463	-51.226%
2024-12-26	0.7695	0.7741	0.7053	0.7094	-7.798%	6,366,650	-50.663%
2024-12-25	0.8069	0.8112	0.7669	0.7694	-4.659%	6,890,111	-54.510%
2024-12-24	0.7151	0.8110	0.7139	0.8070	+12.820%	10,050,099	-56.629%
2024-12-23	0.7176	0.7501	0.6967	0.7153	-0.307%	9,947,844	-51.069%
2024-12-22	0.7217	0.7481	0.6879	0.7175	-0.582%	11,174,634	-51.220%
2024-12-21	0.7021	0.7880	0.6979	0.7217	+2.806%	15,307,880	-51.503%
2024-12-20	0.7760	0.7839	0.6287	0.7020	-9.548%	19,445,538	-50.142%
2024-12-19	0.8452	0.8675	0.7433	0.7761	-8.176%	14,812,161	-54.903%
2024-12-18	0.8878	0.9101	0.8386	0.8452	-4.863%	9,488,785	-58.590%
2024-12-17	0.9207	0.9457	0.8821	0.8884	-3.529%	8,324,858	-60.603%
2024-12-16	0.9546	0.9783	0.8988	0.9209	-3.470%	7,380,727	-61.994%
2024-12-15	0.9387	0.9701	0.9018	0.9540	+1.619%	5,247,042	-63.312%
2024-12-14	0.9697	1.0073	0.9299	0.9388	-3.197%	6,808,352	-62.718%
2024-12-13	1.0032	1.1700	0.9591	0.9698	-3.339%	9,513,781	-63.910%
2024-12-12	0.9712	1.0429	0.9561	1.0033	+3.305%	8,459,099	-65.115%
2024-12-11	0.8384	0.9775	0.8055	0.9712	+15.854%	11,962,578	-63.962%
2024-12-10	1.0511	1.0643	0.8138	0.8383	-20.215%	15,770,141	-58.249%
2024-12-09	1.1727	1.1758	1.0356	1.0507	-10.403%	8,538,332	-66.689%
2024-12-08	1.1501	1.1749	1.1092	1.1727	+1.965%	6,952,589	-70.154%
2024-12-07	1.1149	1.1797	1.1130	1.1501	+3.157%	8,513,282	-69.568%
2024-12-06	1.1822	1.2059	1.0840	1.1149	-5.685%	11,276,711	-68.607%
2024-12-05	1.2179	1.2599	1.1507	1.1821	-2.900%	11,172,048	-70.392%
2024-12-04	1.0576	1.2706	1.0425	1.2174	+15.099%	11,575,233	-71.250%
2024-12-03	1.0138	1.1847	0.9773	1.0577	+4.351%	13,814,651	-66.909%
2024-12-02	1.0477	1.0766	0.9334	1.0136	-3.264%	11,168,927	-65.470%
2024-12-01	0.9907	1.0750	0.9434	1.0478	+5.785%	7,938,633	-66.597%
2024-11-30	0.9495	1.0266	0.9384	0.9905	+4.329%	8,664,093	-64.664%
2024-11-29	0.8578	0.9535	0.8578	0.9494	+10.678%	7,684,369	-63.135%
2024-11-28	0.8924	0.9122	0.8559	0.8578	-3.856%	9,679,917	-59.198%
2024-11-27	0.8475	0.8943	0.8343	0.8922	+5.324%	10,586,803	-60.771%
2024-11-26	0.9193	0.9259	0.8321	0.8471	-7.864%	12,583,384	-58.683%
2024-11-25	0.8432	0.9636	0.8396	0.9194	+9.037%	12,058,524	-61.932%
2024-11-24	0.8707	1.0093	0.8190	0.8432	-3.158%	14,004,040	-58.491%
2024-11-23	0.7217	0.8714	0.7109	0.8707	+20.646%	13,834,337	-59.802%
2024-11-22	0.6968	0.7347	0.6943	0.7217	+3.559%	12,089,684	-51.503%
2024-11-21	0.6986	0.7150	0.6602	0.6969	-0.258%	11,983,787	-49.778%
2024-11-20	0.7015	0.7085	0.6696	0.6987	-0.371%	10,209,421	-49.907%
2024-11-19	0.7274	0.7593	0.6926	0.7013	-3.601%	11,548,447	-50.093%
2024-11-18	0.6527	0.7343	0.6303	0.7275	+11.477%	11,345,536	-51.890%
2024-11-17	0.6576	0.6958	0.6508	0.6526	-0.760%	9,911,445	-46.368%
2024-11-16	0.5947	0.6791	0.5911	0.6576	+10.577%	11,276,906	-46.776%
2024-11-15	0.5683	0.6026	0.5562	0.5947	+4.664%	15,933,568	-41.147%
2024-11-14	0.6057	0.6089	0.5637	0.5682	-6.207%	18,070,333	-38.402%
2024-11-13	0.6000	0.6416	0.5622	0.6058	+0.983%	20,960,655	-42.225%
2024-11-12	0.6201	0.6537	0.5906	0.5999	-3.211%	21,573,069	-41.657%
2024-11-11	0.6170	0.6337	0.5846	0.6198	+0.470%	18,376,904	-43.530%
2024-11-10	0.5551	0.6208	0.5452	0.6169	+11.133%	14,412,612	-43.265%
2024-11-09	0.5493	0.5657	0.5380	0.5551	+1.056%	13,411,057	-36.948%
2024-11-08	0.5497	0.5573	0.5319	0.5493	-0.055%	15,635,826	-36.283%
2024-11-07	0.5405	0.5603	0.5363	0.5496	+1.684%	16,552,338	-36.317%
2024-11-06	0.5003	0.5465	0.4938	0.5405	+8.057%	15,294,396	-35.245%
2024-11-05	0.4926	0.5065	0.4732	0.5002	+1.543%	11,088,375	-30.028%
2024-11-04	0.4903	0.5149	0.4822	0.4926	+0.326%	12,066,352	-28.948%
2024-11-03	0.5247	0.5252	0.4829	0.4910	-6.423%	7,974,394	-28.717%
2024-11-02	0.5159	0.5282	0.5050	0.5247	+1.745%	9,828,825	-33.295%
2024-11-01	0.5290	0.5346	0.5087	0.5157	-2.514%	12,428,954	-32.131%
2024-10-31	0.5487	0.5573	0.5264	0.5290	-3.590%	12,533,645	-33.837%
2024-10-30	0.5415	0.5587	0.5397	0.5487	+1.330%	14,047,101	-36.213%
2024-10-29	0.5140	0.5416	0.5114	0.5415	+5.309%	12,600,304	-35.365%
2024-10-28	0.5225	0.5529	0.5112	0.5142	-1.607%	11,187,507	-31.933%
2024-10-27	0.5099	0.5333	0.5070	0.5226	+2.491%	8,338,768	-33.027%
2024-10-26	0.5505	0.5553	0.5019	0.5099	-7.375%	15,892,928	-31.359%
2024-10-25	0.5544	0.5660	0.5451	0.5505	-0.703%	10,504,020	-36.421%
2024-10-24	0.5471	0.5573	0.5375	0.5544	+1.371%	9,896,413	-36.869%
2024-10-23	0.5721	0.5789	0.5448	0.5469	-4.405%	9,126,558	-36.003%
2024-10-22	0.5777	0.5983	0.5656	0.5721	-0.952%	10,187,682	-38.822%
2024-10-21	0.5951	0.6035	0.5736	0.5776	-2.908%	9,262,361	-39.404%
2024-10-20	0.5632	0.5964	0.5587	0.5949	+5.629%	5,185,023	-41.167%
2024-10-19	0.5513	0.5776	0.5492	0.5632	+2.159%	8,107,175	-37.855%
2024-10-18	0.5479	0.5523	0.5346	0.5513	+0.602%	7,650,426	-36.514%
2024-10-17	0.5583	0.5607	0.5362	0.5480	-1.845%	8,585,911	-36.131%
2024-10-16	0.5555	0.5678	0.5504	0.5583	+0.504%	11,575,037	-37.310%
2024-10-15	0.5653	0.5723	0.5439	0.5555	-1.734%	12,998,570	-36.994%
2024-10-14	0.5355	0.5687	0.5326	0.5653	+5.545%	10,602,685	-38.086%
2024-10-13	0.5544	0.5565	0.5335	0.5356	-3.391%	7,283,037	-34.653%
2024-10-12	0.5381	0.5566	0.5340	0.5544	+3.067%	8,595,906	-36.869%
2024-10-11	0.5229	0.5392	0.5093	0.5379	+2.888%	10,296,080	-34.932%
2024-10-10	0.5389	0.5399	0.5179	0.5228	-2.988%	10,591,440	-33.053%
2024-10-09	0.5373	0.5461	0.5299	0.5389	+0.298%	11,173,701	-35.053%
2024-10-08	0.5542	0.5594	0.5325	0.5373	-3.049%	14,013,976	-34.859%
2024-10-07	0.5592	0.5662	0.5485	0.5542	-0.930%	11,246,880	-36.846%
2024-10-06	0.5584	0.5655	0.5488	0.5594	+0.161%	7,512,931	-37.433%
2024-10-05	0.5527	0.5709	0.5403	0.5585	+0.922%	11,567,347	-37.332%
2024-10-04	0.5307	0.5802	0.5168	0.5534	+4.317%	10,427,022	-36.755%
2024-10-03	0.5576	0.5821	0.5189	0.5305	-4.877%	12,986,398	-34.025%
2024-10-02	0.6010	0.6745	0.5339	0.5577	-7.143%	17,257,791	-37.242%
2024-10-01	0.6043	0.6249	0.5790	0.6006	-0.629%	14,831,577	-41.725%
2024-09-30	0.6311	0.6462	0.5986	0.6044	-4.231%	12,762,433	-42.091%
2024-09-29	0.6218	0.6449	0.6087	0.6311	+1.496%	9,771,731	-44.541%
2024-09-28	0.6572	0.6819	0.6175	0.6218	-5.372%	12,256,926	-43.712%
2024-09-27	0.6474	0.6642	0.6347	0.6571	+1.498%	14,465,234	-46.736%
2024-09-26	0.6128	0.6531	0.6011	0.6474	+5.629%	13,735,928	-45.938%
2024-09-25	0.5926	0.6241	0.5909	0.6129	+3.443%	13,820,042	-42.894%
2024-09-24	0.5946	0.6104	0.5845	0.5925	-0.370%	12,697,576	-40.928%

.dark-mode .WgcW34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WgcW34{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDTFlow / Tether USDcrypto Huobi

FLOWUSDT
Flow / Tether USD
crypto Huobi