Dark

FLOWUSDT
Flow / Tether USD
crypto Huobi

Real-time

Sep 30, 2026 6:13:23 PM EDT

0.031001USDT-0.946%(-0.000296)125,926FLOW4,085USDT

0.030702Bid 0.031274Ask 0.000572Spread

Composite
0.031110 Binance
0.031110 OKX
0.031080 Huobi
0.031001 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.031448	0.036887	0.030995	0.031001	+1.228%	122,376	0.000%
2026-09-29	0.032271	0.032499	0.030610	0.030625	-5.124%	46,897	+1.228%
2026-09-28	0.033842	0.035115	0.030971	0.032279	-0.186%	25,375	-3.959%
2026-09-27	0.033574	0.034409	0.031563	0.032339	-3.670%	44,485	-4.137%
2026-09-26	0.031330	0.035118	0.030100	0.033571	+7.184%	34,857	-7.655%
2026-09-25	0.033393	0.035119	0.030465	0.031321	-6.180%	108,312	-1.022%
2026-09-24	0.031916	0.037032	0.031354	0.033384	+3.671%	63,611	-7.138%
2026-09-23	0.031883	0.036719	0.030186	0.032202	+1.020%	77,192	-3.730%
2026-09-22	0.032454	0.033432	0.030158	0.031877	-6.285%	82,658	-2.748%
2026-09-21	0.030383	0.034497	0.027879	0.034015	+12.309%	53,423	-8.861%
2026-09-20	0.030388	0.031882	0.028875	0.030287	-0.323%	18,973	+2.357%
2026-09-19	0.029843	0.031173	0.028762	0.030385	+1.990%	29,703	+2.027%
2026-09-18	0.027487	0.031395	0.027353	0.029792	+8.445%	71,733	+4.058%
2026-09-17	0.026273	0.030670	0.024193	0.027472	+4.568%	155,041	+12.846%
2026-09-16	0.026982	0.027333	0.025938	0.026272	-0.827%	73,273	+18.000%
2026-09-15	0.028085	0.028641	0.026491	0.026491	-5.770%	97,920	+17.025%
2026-09-14	0.028826	0.030796	0.027700	0.028113	-1.139%	192,184	+10.273%
2026-09-13	0.027415	0.030000	0.027415	0.028437	+3.906%	78,681	+9.016%
2026-09-12	0.027556	0.028873	0.026640	0.027368	-0.538%	73,603	+13.275%
2026-09-11	0.027688	0.028827	0.026504	0.027516	-1.330%	92,786	+12.665%
2026-09-10	0.028401	0.030717	0.027467	0.027887	-2.130%	200,166	+11.166%
2026-09-09	0.028963	0.030018	0.027855	0.028494	-1.500%	125,072	+8.798%
2026-09-08	0.028471	0.029142	0.027620	0.028928	+0.605%	103,275	+7.166%
2026-09-07	0.029798	0.029887	0.028626	0.028754	-4.255%	33,130	+7.815%
2026-09-06	0.028621	0.030626	0.028086	0.030032	+5.320%	152,618	+3.227%
2026-09-05	0.027588	0.028998	0.027231	0.028515	+3.218%	46,750	+8.718%
2026-09-04	0.027660	0.027747	0.027025	0.027626	-0.159%	51,520	+12.217%
2026-09-03	0.024791	0.027670	0.022002	0.027670	+8.514%	88,972	+12.038%
2026-09-02	0.025401	0.025798	0.023886	0.025499	+2.323%	290,370	+21.577%
2026-09-01	0.025688	0.025997	0.022000	0.024920	-2.990%	3,878,836	+24.402%
2026-08-31	0.027619	0.027899	0.024501	0.025688	-6.211%	2,293,837	+20.683%
2026-08-30	0.026793	0.027992	0.026787	0.027389	+2.209%	1,650,133	+13.188%
2026-08-29	0.027405	0.027998	0.025991	0.026797	-2.222%	892,909	+15.688%
2026-08-28	0.026214	0.028448	0.024500	0.027406	+4.539%	966,334	+13.118%
2026-08-27	0.026002	0.027903	0.024639	0.026216	+0.823%	956,887	+18.252%
2026-08-26	0.026916	0.028460	0.024381	0.026002	-2.512%	1,098,425	+19.225%
2026-08-25	0.027549	0.027998	0.024380	0.026672	-3.173%	1,681,880	+16.231%
2026-08-24	0.027771	0.028631	0.024788	0.027546	-0.817%	603,455	+12.543%
2026-08-23	0.027294	0.028373	0.026500	0.027773	+1.755%	778,823	+11.623%
2026-08-22	0.028810	0.029703	0.026001	0.027294	-4.640%	1,173,408	+13.582%
2026-08-21	0.028198	0.029499	0.025403	0.028622	+1.507%	2,443,900	+8.312%
2026-08-20	0.027929	0.028498	0.025401	0.028197	+0.960%	911,970	+9.944%
2026-08-19	0.027498	0.028799	0.025400	0.027929	+1.564%	1,535,258	+10.999%
2026-08-18	0.026174	0.029830	0.024511	0.027499	+0.233%	1,160,347	+12.735%
2026-08-17	0.025626	0.028941	0.024511	0.027435	+8.628%	3,092,876	+12.998%
2026-08-16	0.028823	0.028941	0.024511	0.025256	-11.283%	1,147,796	+22.747%
2026-08-15	0.025995	0.028942	0.024511	0.028468	+9.475%	804,316	+8.898%
2026-08-14	0.026812	0.028943	0.024004	0.026004	+2.008%	808,869	+19.216%
2026-08-13	0.026053	0.028973	0.023198	0.025492	-2.153%	491,747	+21.611%
2026-08-12	0.025507	0.029800	0.023106	0.026053	-2.460%	4,774,296	+18.992%
2026-08-11	0.023102	0.028989	0.023102	0.026710	+15.618%	263,161	+16.065%
2026-08-10	0.024761	0.026514	0.023002	0.023102	+0.435%	91,146	+34.192%
2026-08-09	0.028449	0.031428	0.023002	0.023002	-19.147%	1,021,560	+34.775%
2026-08-08	0.027370	0.028449	0.023634	0.028449	+4.557%	336,604	+8.970%
2026-08-07	0.026557	0.029890	0.026414	0.027209	+2.455%	1,397,423	+13.937%
2026-08-06	0.025883	0.027747	0.025773	0.026557	+2.834%	621,914	+16.734%
2026-08-05	0.026084	0.026728	0.025414	0.025825	-1.152%	574,138	+20.043%
2026-08-04	0.026645	0.027048	0.025555	0.026126	+1.264%	385,005	+18.660%
2026-08-03	0.027242	0.027242	0.025586	0.025800	+4.150%	286,585	+20.159%
2026-08-02	0.029073	0.029416	0.024772	0.024772	-14.759%	446,832	+25.145%
2026-08-01	0.027546	0.031801	0.026354	0.029061	+5.316%	4,723,749	+6.676%
2026-07-31	0.027345	0.032907	0.026417	0.027594	-0.210%	686,009	+12.347%
2026-07-30	0.029384	0.032020	0.025556	0.027652	-4.803%	645,134	+12.111%
2026-07-29	0.026044	0.033973	0.024511	0.029047	+12.463%	4,260,006	+6.727%
2026-07-28	0.024489	0.027685	0.021882	0.025828	+5.090%	1,091,219	+20.029%
2026-07-27	0.025371	0.028750	0.022993	0.024577	-3.030%	484,899	+26.138%
2026-07-26	0.025833	0.028436	0.024079	0.025345	-10.426%	166,816	+22.316%
2026-07-25	0.025142	0.028996	0.024024	0.028295	+13.013%	833,829	+9.564%
2026-07-24	0.025278	0.028985	0.023003	0.025037	-3.848%	594,003	+23.821%
2026-07-23	0.025834	0.027274	0.025189	0.026039	+0.537%	545,107	+19.056%
2026-07-22	0.026032	0.028776	0.025314	0.025900	-0.296%	322,510	+19.695%
2026-07-21	0.025671	0.027183	0.025236	0.025977	+1.133%	846,310	+19.340%
2026-07-20	0.026802	0.028518	0.025117	0.025686	-0.070%	836,575	+20.692%
2026-07-19	0.025909	0.028155	0.025482	0.025704	-7.004%	376,422	+20.608%
2026-07-18	0.025928	0.029979	0.025429	0.027640	+4.149%	365,726	+12.160%
2026-07-17	0.026498	0.028169	0.025346	0.026539	+0.068%	1,014,815	+16.813%
2026-07-16	0.026834	0.028362	0.026127	0.026521	-0.967%	952,378	+16.892%
2026-07-15	0.026537	0.028430	0.026239	0.026780	+0.881%	921,295	+15.762%
2026-07-14	0.026322	0.028131	0.025764	0.026546	+0.820%	620,603	+16.782%
2026-07-13	0.026811	0.029204	0.025753	0.026330	-2.561%	1,294,691	+17.740%
2026-07-12	0.027333	0.028378	0.026637	0.027022	-1.080%	1,120,136	+14.725%
2026-07-11	0.027202	0.027820	0.026830	0.027317	+0.426%	410,027	+13.486%
2026-07-10	0.026967	0.027926	0.026892	0.027201	+0.140%	1,472,943	+13.970%
2026-07-09	0.026753	0.027910	0.026662	0.027163	+1.639%	554,413	+14.130%
2026-07-08	0.027793	0.027987	0.026462	0.026725	-3.850%	1,100,044	+16.000%
2026-07-07	0.028092	0.030831	0.026445	0.027795	-0.845%	1,348,906	+11.534%
2026-07-06	0.028338	0.030967	0.027193	0.028032	-0.624%	981,495	+10.591%
2026-07-05	0.029068	0.031675	0.027936	0.028208	-2.697%	877,535	+9.901%
2026-07-04	0.028192	0.034488	0.027879	0.028990	+2.820%	1,237,228	+6.937%
2026-07-03	0.027546	0.029705	0.027043	0.028195	+2.145%	789,246	+9.952%
2026-07-02	0.026972	0.029276	0.025987	0.027603	+2.165%	1,364,177	+12.310%
2026-07-01	0.027163	0.027502	0.025917	0.027018	-0.148%	821,567	+14.742%
2026-06-30	0.027876	0.029114	0.026413	0.027058	-2.788%	1,768,552	+14.572%
2026-06-29	0.027037	0.030566	0.026004	0.027834	+2.674%	1,772,524	+11.378%
2026-06-28	0.027323	0.028605	0.026005	0.027109	+0.995%	888,870	+14.357%
2026-06-27	0.027365	0.028696	0.026113	0.026842	-1.313%	542,344	+15.494%
2026-06-26	0.028399	0.030984	0.025855	0.027199	-4.615%	1,021,220	+13.978%
2026-06-25	0.027490	0.030986	0.026933	0.028515	+3.797%	3,317,726	+8.718%
2026-06-24	0.027741	0.028418	0.026378	0.027472	-0.550%	1,114,328	+12.846%
2026-06-23	0.028276	0.029910	0.026504	0.027624	-2.526%	1,626,560	+12.225%
2026-06-22	0.028390	0.028911	0.028007	0.028340	-0.169%	1,476,135	+9.390%
2026-06-21	0.028665	0.028741	0.028145	0.028388	-1.042%	471,658	+9.205%
2026-06-20	0.028839	0.028972	0.028012	0.028687	-0.610%	681,793	+8.066%
2026-06-19	0.029157	0.029744	0.028485	0.028863	-0.568%	1,053,590	+7.407%
2026-06-18	0.030933	0.031386	0.029028	0.029028	-6.605%	1,094,199	+6.797%
2026-06-17	0.028353	0.032102	0.028328	0.031081	+5.901%	1,585,412	-0.257%
2026-06-16	0.029485	0.031263	0.027595	0.029349	-0.680%	2,470,292	+5.629%
2026-06-15	0.027973	0.029820	0.027838	0.029550	+5.634%	2,653,455	+4.910%
2026-06-14	0.028930	0.030760	0.027752	0.027974	-3.305%	583,679	+10.821%
2026-06-13	0.028152	0.028930	0.027847	0.028930	+2.698%	769,023	+7.159%
2026-06-12	0.028948	0.029483	0.027773	0.028170	-2.123%	991,227	+10.050%
2026-06-11	0.028380	0.030339	0.026700	0.028781	+1.452%	1,473,258	+7.713%
2026-06-10	0.026087	0.032307	0.026006	0.028369	+8.768%	3,862,582	+9.278%
2026-06-09	0.027126	0.027456	0.026006	0.026082	-2.842%	850,937	+18.860%
2026-06-08	0.028500	0.030000	0.026002	0.026845	-8.200%	1,337,057	+15.481%
2026-06-07	0.026355	0.029996	0.025690	0.029243	+9.242%	638,106	+6.012%
2026-06-06	0.025050	0.034498	0.025050	0.026769	+17.408%	419,789	+15.809%
2026-06-05	0.029366	0.029990	0.022800	0.022800	-22.375%	1,177,436	+35.969%
2026-06-04	0.029392	0.035398	0.024338	0.029372	-0.068%	3,483,200	+5.546%
2026-06-03	0.029833	0.032436	0.026463	0.029392	-1.508%	2,102,316	+5.474%
2026-06-02	0.031393	0.032794	0.029300	0.029842	-5.134%	2,590,807	+3.884%
2026-06-01	0.031233	0.032573	0.030000	0.031457	+0.073%	2,348,289	-1.450%
2026-05-31	0.030925	0.032332	0.030000	0.031434	+1.643%	802,176	-1.377%
2026-05-30	0.031075	0.032061	0.030000	0.030926	-0.444%	1,222,855	+0.243%
2026-05-29	0.031006	0.032858	0.030000	0.031064	+0.145%	1,595,442	-0.203%
2026-05-28	0.033375	0.035445	0.030879	0.031019	-5.239%	1,829,332	-0.058%
2026-05-27	0.034278	0.036779	0.030692	0.032734	-5.385%	1,443,432	-5.294%
2026-05-26	0.035397	0.036671	0.033546	0.034597	-1.329%	1,488,882	-10.394%
2026-05-25	0.034249	0.036813	0.033182	0.035063	+2.365%	1,895,596	-11.585%
2026-05-24	0.034119	0.036936	0.033809	0.034253	+0.854%	1,309,025	-9.494%
2026-05-23	0.036211	0.037478	0.032964	0.033963	-6.208%	2,999,830	-8.721%
2026-05-22	0.035820	0.037243	0.035630	0.036211	+1.092%	2,806,691	-14.388%
2026-05-21	0.036366	0.036899	0.035363	0.035820	-0.825%	1,648,003	-13.453%
2026-05-20	0.035896	0.036755	0.034881	0.036118	+0.621%	2,279,333	-14.167%
2026-05-19	0.035947	0.042430	0.035211	0.035895	-0.145%	984,154	-13.634%
2026-05-18	0.036888	0.038907	0.035557	0.035947	-2.551%	3,557,180	-13.759%
2026-05-17	0.035897	0.038908	0.035406	0.036888	+3.258%	1,746,222	-15.959%
2026-05-16	0.036624	0.037165	0.034651	0.035724	-2.609%	1,492,761	-13.221%
2026-05-15	0.038761	0.040034	0.035870	0.036681	-6.854%	2,486,269	-15.485%
2026-05-14	0.038237	0.039629	0.036517	0.039380	+3.105%	1,884,965	-21.277%
2026-05-13	0.039787	0.041376	0.037706	0.038194	-4.127%	2,297,145	-18.833%
2026-05-12	0.042778	0.042878	0.039228	0.039838	-6.514%	2,197,450	-22.182%
2026-05-11	0.041712	0.046135	0.040988	0.042614	+2.288%	4,934,550	-27.252%
2026-05-10	0.042051	0.042848	0.040648	0.041661	+0.294%	1,228,012	-25.587%
2026-05-09	0.041553	0.053874	0.040759	0.041539	+0.256%	3,953,949	-25.369%
2026-05-08	0.040215	0.042806	0.039856	0.041433	+3.538%	4,895,242	-25.178%
2026-05-07	0.039858	0.040590	0.039442	0.040017	+0.245%	6,701,593	-22.530%
2026-05-06	0.038861	0.040735	0.038822	0.039919	+1.759%	1,440,294	-22.340%
2026-05-05	0.041502	0.042051	0.037646	0.039229	-5.978%	2,968,477	-20.974%
2026-05-04	0.041365	0.042629	0.040820	0.041723	+0.741%	2,184,961	-25.698%
2026-05-03	0.042392	0.042715	0.040538	0.041416	-2.461%	1,733,072	-25.147%
2026-05-02	0.042691	0.044257	0.042092	0.042461	-0.843%	1,546,802	-26.989%
2026-05-01	0.044962	0.046371	0.042636	0.042822	-4.779%	2,184,134	-27.605%
2026-04-30	0.040412	0.049776	0.039205	0.044971	+11.279%	5,446,943	-31.064%
2026-04-29	0.042256	0.044256	0.039403	0.040413	-4.359%	3,393,677	-23.290%
2026-04-28	0.038058	0.042844	0.037708	0.042255	+11.482%	2,898,782	-26.634%
2026-04-27	0.038854	0.039866	0.037603	0.037903	-2.430%	1,458,926	-18.210%
2026-04-26	0.039570	0.041384	0.038401	0.038847	-1.703%	1,505,787	-20.197%
2026-04-25	0.039619	0.040941	0.038688	0.039520	-0.250%	1,597,588	-21.556%
2026-04-24	0.039220	0.040717	0.037439	0.039619	+1.170%	5,205,357	-21.752%
2026-04-23	0.038445	0.039745	0.036724	0.039161	+1.688%	973,089	-20.837%
2026-04-22	0.037400	0.044763	0.036707	0.038511	+3.563%	3,358,654	-19.501%
2026-04-21	0.036554	0.037959	0.034911	0.037186	+5.149%	2,136,077	-16.633%
2026-04-20	0.034749	0.037995	0.033036	0.035365	+1.808%	4,408,670	-12.340%
2026-04-19	0.035328	0.036198	0.033823	0.034737	-1.673%	907,929	-10.755%
2026-04-18	0.037623	0.038320	0.035087	0.035328	-6.090%	2,049,395	-12.248%
2026-04-17	0.037191	0.039056	0.036165	0.037619	+1.393%	2,830,342	-17.592%
2026-04-16	0.035319	0.037460	0.034758	0.037102	+5.448%	2,615,160	-16.444%
2026-04-15	0.034905	0.036342	0.033705	0.035185	+0.791%	1,244,869	-11.891%
2026-04-14	0.034665	0.038758	0.033160	0.034909	+0.536%	4,525,176	-11.195%
2026-04-13	0.031274	0.034830	0.030691	0.034723	+11.117%	1,602,557	-10.719%
2026-04-12	0.031638	0.032404	0.031021	0.031249	-1.825%	1,189,222	-0.794%
2026-04-11	0.032932	0.033550	0.031446	0.031830	-4.325%	1,685,768	-2.604%
2026-04-10	0.032806	0.033924	0.032439	0.033269	+0.508%	2,063,646	-6.817%
2026-04-09	0.032370	0.034259	0.032157	0.033101	+2.056%	1,705,749	-6.344%
2026-04-08	0.030625	0.034551	0.030592	0.032434	+5.745%	1,891,969	-4.418%
2026-04-07	0.031195	0.031571	0.030502	0.030672	-1.632%	2,814,449	+1.073%
2026-04-06	0.030664	0.031677	0.030382	0.031181	+1.686%	537,817	-0.577%
2026-04-05	0.032030	0.032767	0.030318	0.030664	-4.127%	728,970	+1.099%
2026-04-04	0.030035	0.034076	0.029792	0.031984	+6.489%	1,368,426	-3.073%
2026-04-03	0.029829	0.031055	0.028880	0.030035	+0.701%	2,061,648	+3.216%
2026-04-02	0.029888	0.030631	0.029476	0.029826	+0.289%	1,735,777	+3.940%
2026-04-01	0.028660	0.031971	0.028568	0.029740	+3.598%	1,481,806	+4.240%
2026-03-31	0.028914	0.029703	0.028467	0.028707	-0.716%	1,011,626	+7.991%
2026-03-30	0.029745	0.029937	0.028026	0.028914	-3.103%	1,170,118	+7.218%
2026-03-29	0.029781	0.030757	0.029380	0.029840	+0.675%	1,164,363	+3.891%
2026-03-28	0.030380	0.031380	0.029441	0.029640	-1.890%	826,039	+4.592%
2026-03-27	0.031705	0.033116	0.030060	0.030211	-3.848%	2,663,323	+2.615%
2026-03-26	0.032098	0.033071	0.031288	0.031420	-3.070%	456,277	-1.334%
2026-03-25	0.032598	0.032873	0.031530	0.032415	-1.270%	257,403	-4.362%
2026-03-24	0.034226	0.035095	0.032093	0.032832	-3.327%	152,493	-5.577%
2026-03-23	0.030655	0.034616	0.030457	0.033962	+14.458%	126,437	-8.719%
2026-03-22	0.030530	0.030530	0.028710	0.029672	-0.195%	429,770	+4.479%
2026-03-21	0.029936	0.030173	0.029730	0.029730	-4.754%	1,732	+4.275%
2026-03-20	0.031317	0.032616	0.031037	0.031214	-0.281%	104,091	-0.682%
2026-03-19	0.029733	0.033732	0.029733	0.031302	-0.089%	31,418	-0.962%
2026-03-18	0.034510	0.035459	0.031330	0.031330	-10.969%	73,534	-1.050%
2026-03-17	0.038575	0.039452	0.034887	0.035190	-10.108%	187,574	-11.904%
2026-03-16	0.040000	0.041715	0.037000	0.039147	-5.348%	192,889	-20.809%
2026-03-15	0.046277	0.047803	0.041093	0.041359	-9.538%	252,350	-25.044%
2026-03-14	0.050599	0.050780	0.043915	0.045720	-9.642%	155,929	-32.194%
2026-03-13	0.056031	0.056085	0.050581	0.050599	-10.584%	161,128	-38.732%
2026-03-12	0.056833	0.059677	0.053884	0.056588	-2.544%	364,751	-45.216%
2026-03-11	0.068581	0.074723	0.056633	0.058065	-14.010%	349,081	-46.610%
2026-03-10	0.043584	0.070991	0.043584	0.067525	+70.423%	355,764	-54.090%
2026-03-09	0.039622	0.039622	0.039622	0.039622	-0.913%	5,914	-21.758%
2026-03-08	0.038856	0.042000	0.038856	0.039987	+4.016%	21,891	-22.472%
2026-03-07	0.041717	0.043192	0.038443	0.038443	-1.022%	3,099	-19.359%
2026-03-06	0.034001	0.042000	0.033702	0.038840	+15.726%	55,150	-20.183%
2026-03-05	0.033432	0.035300	0.033432	0.033562	-3.798%	49,118	-7.631%
2026-03-04	0.034595	0.035424	0.034376	0.034887	-3.646%	80,141	-11.139%
2026-03-03	0.036919	0.036984	0.033761	0.036207	+0.575%	69,000	-14.378%
2026-03-02	0.037938	0.037938	0.034336	0.036000	-4.580%	8,110	-13.886%
2026-03-01	0.038700	0.038700	0.037728	0.037728	-0.580%	882	-17.830%
2026-02-28	0.039208	0.039208	0.036650	0.037948	-3.602%	46,445	-18.307%
2026-02-27	0.036106	0.044387	0.035578	0.039366	+9.035%	545,383	-21.249%
2026-02-26	0.037223	0.037585	0.036104	0.036104	-1.290%	33,828	-14.134%
2026-02-25	0.035327	0.036576	0.034523	0.036576	+5.470%	179,399	-15.242%
2026-02-24	0.034676	0.037161	0.034385	0.034679	-3.409%	256,971	-10.606%
2026-02-23	0.036841	0.036841	0.035013	0.035903	-2.496%	102,633	-13.653%
2026-02-22	0.039270	0.039360	0.035014	0.036822	-6.270%	135,004	-15.808%
2026-02-21	0.038663	0.039285	0.036672	0.039285	+3.491%	37,288	-21.087%
2026-02-20	0.033014	0.037964	0.033014	0.037960	+8.423%	12,716	-18.332%
2026-02-19	0.037400	0.037400	0.035002	0.035011	-10.686%	3,448	-11.454%
2026-02-18	0.038201	0.039200	0.037010	0.039200	+2.615%	22,762	-20.916%
2026-02-17	0.040248	0.040833	0.038201	0.038201	-4.783%	173,397	-18.848%
2026-02-16	0.041000	0.042355	0.037004	0.040120	+0.282%	196,513	-22.729%
2026-02-15	0.043299	0.044999	0.037100	0.040007	-7.603%	249,427	-22.511%
2026-02-14	0.036000	0.044000	0.033014	0.043299	+31.205%	86,994	-28.403%
2026-02-13	0.037000	0.040000	0.033001	0.033001	-10.808%	156,311	-6.060%
2026-02-12	0.074000	0.074000	0.032751	0.037000	-50.601%	671,389	-16.214%
2026-01-25	0.080200	0.080200	0.074900	0.074900	-7.985%	4,625	-58.610%
2026-01-13	0.079900	0.082500	0.079000	0.081400	+0.618%	6,824,870	-61.915%
2026-01-12	0.082400	0.086400	0.080200	0.080900	-1.701%	18,801,659	-61.680%
2026-01-11	0.085100	0.086900	0.081700	0.082300	-3.404%	6,987,941	-62.332%
2026-01-10	0.085100	0.086900	0.083300	0.085200	+0.118%	16,471,080	-63.614%
2026-01-09	0.084900	0.088700	0.081000	0.085100	+0.236%	22,124,499	-63.571%
2026-01-08	0.084000	0.090300	0.080000	0.084900	+0.951%	27,586,585	-63.485%
2026-01-07	0.077600	0.092900	0.074900	0.084100	+8.376%	45,908,774	-63.138%
2026-01-06	0.079500	0.082300	0.076200	0.077600	-2.513%	29,225,519	-60.050%
2026-01-05	0.082800	0.084300	0.076700	0.079600	-3.865%	39,067,080	-61.054%
2026-01-04	0.086100	0.086800	0.078700	0.082800	-3.833%	40,037,667	-62.559%
2026-01-03	0.072200	0.093100	0.071100	0.086100	+19.252%	41,239,872	-63.994%
2026-01-02	0.080700	0.082800	0.071000	0.072200	-10.644%	29,113,867	-57.062%
2026-01-01	0.077600	0.081100	0.072000	0.080800	+3.990%	29,988,474	-61.632%
2025-12-31	0.081200	0.088100	0.077000	0.077700	-4.428%	46,729,895	-60.102%
2025-12-30	0.090600	0.092000	0.077100	0.081300	-10.265%	69,869,425	-61.868%
2025-12-29	0.099100	0.101400	0.082000	0.090600	-8.577%	95,315,944	-65.783%
2025-12-28	0.074700	0.110000	0.070500	0.099100	+33.199%	104,611,508	-68.717%
2025-12-27	0.172800	0.173900	0.035200	0.074400	-56.944%	52,425,115	-58.332%
2025-12-26	0.172600	0.176000	0.170000	0.172800	+0.116%	4,533,314	-82.060%
2025-12-25	0.169200	0.173200	0.168600	0.172600	+2.191%	2,182,268	-82.039%
2025-12-24	0.167500	0.173500	0.167100	0.168900	+0.836%	3,502,459	-81.645%
2025-12-23	0.172800	0.173300	0.165300	0.167500	-2.955%	4,546,993	-81.492%
2025-12-22	0.170800	0.176000	0.169700	0.172600	+1.113%	9,001,362	-82.039%
2025-12-21	0.175300	0.177000	0.169200	0.170700	-2.624%	4,808,455	-81.839%
2025-12-20	0.176400	0.179000	0.174000	0.175300	-0.680%	4,515,090	-82.315%
2025-12-19	0.179600	0.179700	0.168200	0.176500	-1.781%	6,781,305	-82.436%
2025-12-18	0.182700	0.183800	0.173300	0.179700	-1.696%	7,181,939	-82.748%
2025-12-17	0.189900	0.190100	0.182300	0.182800	-3.739%	5,017,343	-83.041%
2025-12-16	0.186500	0.190100	0.181000	0.189900	+1.660%	4,685,718	-83.675%
2025-12-15	0.190100	0.194600	0.185700	0.186800	-1.736%	3,958,088	-83.404%
2025-12-14	0.196500	0.200200	0.190100	0.190100	-3.257%	2,053,500	-83.692%
2025-12-13	0.199000	0.199300	0.194100	0.196500	-1.256%	2,982,016	-84.223%
2025-12-12	0.206900	0.210300	0.198500	0.199000	-3.818%	4,276,840	-84.422%
2025-12-11	0.219500	0.228200	0.205800	0.206900	-5.826%	7,174,480	-85.016%
2025-12-10	0.220000	0.229800	0.218000	0.219700	-0.136%	4,673,154	-85.889%
2025-12-09	0.212100	0.220700	0.208100	0.220000	+3.676%	5,319,699	-85.909%
2025-12-08	0.222300	0.227400	0.210700	0.212200	-4.586%	7,616,364	-85.391%
2025-12-07	0.219400	0.232200	0.214000	0.222400	+1.367%	3,638,341	-86.061%
2025-12-06	0.222400	0.222400	0.214800	0.219400	-1.349%	2,478,886	-85.870%
2025-12-05	0.232200	0.232800	0.220400	0.222400	-4.097%	3,770,112	-86.061%
2025-12-04	0.233700	0.237500	0.229000	0.231900	-0.728%	1,836,202	-86.632%
2025-12-03	0.226800	0.235900	0.224300	0.233600	+3.089%	3,840,210	-86.729%
2025-12-02	0.214800	0.227500	0.212000	0.226600	+5.543%	2,543,202	-86.319%
2025-12-01	0.232000	0.233900	0.212400	0.214700	-7.457%	3,243,356	-85.561%
2025-11-30	0.232700	0.234800	0.229500	0.232000	-0.258%	971,231	-86.638%
2025-11-29	0.237700	0.238200	0.231500	0.232600	-2.104%	1,360,663	-86.672%
2025-11-28	0.235900	0.256900	0.232800	0.237600	+0.678%	1,237,198	-86.952%
2025-11-27	0.229300	0.238700	0.229300	0.236000	+3.057%	2,187,197	-86.864%
2025-11-26	0.226300	0.242400	0.225600	0.229000	+1.193%	4,344,897	-86.462%
2025-11-25	0.229500	0.236500	0.222900	0.226300	-1.437%	4,098,917	-86.301%
2025-11-24	0.237700	0.237900	0.227500	0.229600	-3.408%	5,265,284	-86.498%
2025-11-23	0.236600	0.239000	0.234300	0.237700	+0.507%	2,982,452	-86.958%
2025-11-22	0.238800	0.246000	0.231000	0.236500	-1.005%	8,777,191	-86.892%
2025-11-21	0.268200	0.268800	0.228100	0.238900	-10.925%	13,180,628	-87.023%
2025-11-20	0.259200	0.279600	0.251000	0.268200	+3.472%	8,494,635	-88.441%
2025-11-19	0.261500	0.266000	0.254400	0.259200	-0.880%	5,129,104	-88.040%
2025-11-18	0.256200	0.262600	0.248800	0.261500	+2.029%	8,570,471	-88.145%
2025-11-17	0.255700	0.262600	0.250500	0.256300	+0.235%	6,581,559	-87.904%
2025-11-16	0.263700	0.266500	0.255500	0.255700	-3.034%	2,059,244	-87.876%
2025-11-15	0.263100	0.266600	0.254000	0.263700	+0.342%	3,852,423	-88.244%
2025-11-14	0.273600	0.274700	0.250800	0.262800	-3.947%	8,859,313	-88.204%
2025-11-13	0.274200	0.281300	0.266300	0.273600	-0.219%	8,151,145	-88.669%
2025-11-12	0.283800	0.288000	0.273200	0.274200	-3.383%	7,246,267	-88.694%
2025-11-11	0.282300	0.291200	0.278200	0.283800	+0.531%	9,521,133	-89.076%
2025-11-10	0.281600	0.294000	0.277900	0.282300	+0.213%	7,254,896	-89.018%
2025-11-09	0.278500	0.301800	0.268800	0.281700	+1.367%	14,875,921	-88.995%
2025-11-08	0.255900	0.306400	0.255400	0.277900	+8.640%	18,005,040	-88.845%
2025-11-07	0.233300	0.256800	0.230400	0.255800	+9.597%	11,050,313	-87.881%
2025-11-06	0.239300	0.251400	0.232300	0.233400	-2.466%	5,793,403	-86.718%
2025-11-05	0.243100	0.245000	0.222300	0.239300	-1.604%	11,920,769	-87.045%
2025-11-04	0.244600	0.253000	0.236100	0.243200	-0.572%	10,284,265	-87.253%
2025-11-03	0.264200	0.269000	0.233200	0.244600	-7.454%	8,488,642	-87.326%
2025-11-02	0.263800	0.272100	0.261900	0.264300	+0.114%	2,500,184	-88.271%
2025-11-01	0.263700	0.266100	0.255600	0.264000	0.000%	3,435,028	-88.257%
2025-10-31	0.257700	0.265900	0.250100	0.264000	+2.445%	4,889,985	-88.257%
2025-10-30	0.269100	0.278500	0.256600	0.257700	-4.272%	9,055,587	-87.970%
2025-10-29	0.273400	0.276500	0.261600	0.269200	-1.536%	5,516,247	-88.484%
2025-10-28	0.276100	0.281300	0.271500	0.273400	-1.014%	4,364,561	-88.661%
2025-10-27	0.279700	0.285400	0.270100	0.276200	-1.181%	4,641,562	-88.776%
2025-10-26	0.272200	0.281500	0.268800	0.279500	+2.682%	2,557,692	-88.908%
2025-10-25	0.269800	0.276700	0.268600	0.272200	+0.815%	2,214,831	-88.611%
2025-10-24	0.272400	0.280100	0.269000	0.270000	-0.881%	4,399,746	-88.518%
2025-10-23	0.273700	0.273800	0.260000	0.272400	-0.439%	5,657,565	-88.619%
2025-10-22	0.285600	0.286200	0.264400	0.273600	-4.202%	7,385,469	-88.669%
2025-10-21	0.278100	0.286700	0.265900	0.285600	+2.513%	5,145,617	-89.145%
2025-10-20	0.277900	0.283600	0.271300	0.278600	+0.252%	4,536,667	-88.873%
2025-10-19	0.266900	0.283300	0.264900	0.277900	+4.082%	3,651,929	-88.845%
2025-10-18	0.267300	0.274900	0.265400	0.267000	0.000%	3,841,960	-88.389%
2025-10-17	0.275700	0.283700	0.255500	0.267000	-2.980%	11,903,509	-88.389%
2025-10-16	0.287000	0.292100	0.273800	0.275200	-4.145%	7,269,508	-88.735%
2025-10-15	0.296100	0.304900	0.286000	0.287100	-3.105%	7,304,366	-89.202%
2025-10-14	0.298700	0.308100	0.279600	0.296300	-0.803%	8,080,654	-89.537%
2025-10-13	0.288700	0.303600	0.288400	0.298700	+3.464%	7,051,734	-89.621%
2025-10-12	0.277300	0.299700	0.256900	0.288700	+4.074%	6,095,254	-89.262%
2025-10-11	0.345000	0.349100	0.099400	0.277400	-19.942%	25,035,050	-88.824%
2025-10-10	0.353300	0.368000	0.343000	0.346500	-1.952%	6,048,347	-91.053%
2025-10-09	0.360600	0.373800	0.352300	0.353400	-1.997%	6,539,692	-91.228%
2025-10-08	0.360900	0.365600	0.353800	0.360600	-0.166%	5,659,971	-91.403%
2025-10-07	0.382200	0.385200	0.359000	0.361200	-5.470%	4,585,560	-91.417%
2025-10-06	0.378600	0.383200	0.368500	0.382100	+0.924%	3,458,120	-91.887%
2025-10-05	0.368000	0.389300	0.366900	0.378600	+2.992%	3,008,682	-91.812%
2025-10-04	0.382700	0.390400	0.366700	0.367600	-3.946%	4,802,079	-91.567%
2025-10-03	0.375300	0.383100	0.371800	0.382700	+1.863%	4,440,860	-91.899%
2025-10-02	0.365100	0.380200	0.363000	0.375700	+3.073%	3,602,220	-91.748%
2025-10-01	0.341800	0.367500	0.340500	0.364500	+6.548%	3,549,500	-91.495%
2025-09-30	0.352300	0.360100	0.340500	0.342100	-2.895%	2,740,524	-90.938%
2025-09-29	0.346100	0.356900	0.345600	0.352300	+1.909%	4,001,633	-91.200%
2025-09-28	0.352500	0.353300	0.340500	0.345700	-1.957%	6,508,961	-91.032%
2025-09-27	0.343800	0.355400	0.343700	0.352600	+2.560%	3,520,670	-91.208%
2025-09-26	0.350600	0.350700	0.335500	0.343800	-1.687%	6,293,522	-90.983%
2025-09-25	0.360900	0.367400	0.342000	0.349700	-3.103%	5,332,025	-91.135%
2025-09-24	0.359700	0.365000	0.350100	0.360900	+0.334%	3,793,887	-91.410%
2025-09-23	0.358700	0.366500	0.351700	0.359700	+0.279%	2,959,195	-91.381%
2025-09-22	0.392900	0.394100	0.346700	0.358700	-8.705%	4,875,365	-91.357%
2025-09-21	0.400100	0.401400	0.389000	0.392900	-1.775%	2,105,320	-92.110%
2025-09-20	0.403500	0.404800	0.394400	0.400000	-0.867%	2,580,931	-92.250%
2025-09-19	0.415700	0.447800	0.401500	0.403500	-2.888%	4,221,821	-92.317%
2025-09-18	0.394700	0.416500	0.392600	0.415500	+5.137%	5,346,471	-92.539%
2025-09-17	0.403200	0.405700	0.394400	0.395200	-1.984%	2,707,599	-92.156%
2025-09-16	0.396200	0.403800	0.392800	0.403200	+1.792%	4,200,465	-92.311%
2025-09-15	0.414000	0.420800	0.393700	0.396100	-4.439%	4,298,551	-92.173%
2025-09-14	0.424200	0.434800	0.412200	0.414500	-2.310%	5,631,020	-92.521%
2025-09-13	0.411100	0.432700	0.410400	0.424300	+3.211%	4,692,260	-92.694%
2025-09-12	0.408500	0.419600	0.407000	0.411100	+0.661%	4,371,122	-92.459%
2025-09-11	0.417300	0.418000	0.407100	0.408400	-2.156%	5,282,693	-92.409%
2025-09-10	0.404400	0.418600	0.400400	0.417400	+3.215%	4,294,970	-92.573%
2025-09-09	0.403100	0.417400	0.399800	0.404400	+0.248%	6,476,253	-92.334%
2025-09-08	0.401400	0.405000	0.393200	0.403400	+0.473%	3,724,153	-92.315%
2025-09-07	0.397500	0.406400	0.395300	0.401500	+0.905%	2,326,964	-92.279%
2025-09-06	0.397300	0.403400	0.394800	0.397900	+0.151%	3,139,776	-92.209%
2025-09-05	0.397400	0.410600	0.392700	0.397300	-0.025%	4,624,680	-92.197%
2025-09-04	0.414000	0.418800	0.396300	0.397400	-4.010%	4,541,013	-92.199%
2025-09-03	0.397300	0.416300	0.395300	0.414000	+4.203%	6,021,370	-92.512%
2025-09-02	0.404100	0.414700	0.391100	0.397300	-1.683%	7,410,909	-92.197%
2025-09-01	0.446500	0.453600	0.403200	0.404100	-9.496%	22,709,006	-92.328%
2025-08-31	0.397300	0.459000	0.392200	0.446500	+12.384%	27,977,146	-93.057%
2025-08-30	0.399500	0.400800	0.387100	0.397300	-0.551%	13,546,189	-92.197%
2025-08-29	0.413800	0.439900	0.399400	0.399500	-3.456%	42,097,702	-92.240%

.dark-mode .HDYQSH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDYQSH{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDTFlow / Tether USDcrypto Huobi

FLOWUSDT
Flow / Tether USD
crypto Huobi