Dark

FLOWUSDT
Flow / Tether (BINANCEUS:FLOWUSDT)
crypto Binance.US

Real-time

Sep 27, 2025 6:50:00 AM EDT

0.3690USDT+9.496%(+0.0320)1,7690

0.3280Bid 0.3720Ask 0.0440Spread

Composite
0.3495 Huobi
0.3495 OKX
0.3495 Coinbase
0.3500 Binance.US
0.3690 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-27	0.3280	0.3690	0.3280	0.3690	+9.496%	1,769	0.000%
2025-09-25	0.3420	0.3420	0.3370	0.3370	-2.601%	1,742	+9.496%
2025-09-22	0.3800	0.3800	0.3460	0.3460	-9.896%	720	+6.647%
2025-09-21	0.3900	0.3900	0.3840	0.3840	-4.000%	287	-3.906%
2025-09-19	0.4040	0.4090	0.4000	0.4000	-0.990%	483	-7.750%
2025-09-18	0.4040	0.4040	0.4040	0.4040	+0.248%	4	-8.663%
2025-09-15	0.4080	0.4080	0.4030	0.4030	-4.502%	108	-8.437%
2025-09-14	0.4310	0.4310	0.4220	0.4220	-2.540%	151	-12.559%
2025-09-13	0.4160	0.4330	0.4020	0.4330	+6.650%	736	-14.781%
2025-09-11	0.4080	0.4080	0.4060	0.4060	-0.976%	1,200	-9.113%
2025-09-09	0.4110	0.4110	0.4100	0.4100	+1.235%	52	-10.000%
2025-09-08	0.4000	0.4050	0.3840	0.4050	+7.427%	2,262	-8.889%
2025-09-07	0.4010	0.4090	0.3770	0.3770	-3.827%	143	-2.122%
2025-09-04	0.3910	0.3920	0.3910	0.3920	-1.010%	512	-5.867%
2025-09-02	0.3960	0.3960	0.3960	0.3960	0.000%	21	-6.818%
2025-09-01	0.4310	0.4310	0.3960	0.3960	-5.938%	5,703	-6.818%
2025-08-31	0.4040	0.4610	0.4040	0.4210	+15.978%	2,017	-12.352%
2025-08-29	0.4320	0.4320	0.3630	0.3630	-17.123%	627	+1.653%
2025-08-28	0.3920	0.4380	0.3790	0.4380	+12.308%	2,806	-15.753%
2025-08-27	0.3860	0.3960	0.3730	0.3900	+0.257%	284	-5.385%
2025-08-26	0.3680	0.3890	0.3680	0.3890	+5.707%	371	-5.141%
2025-08-25	0.4000	0.4010	0.3680	0.3680	-11.751%	1,039	+0.272%
2025-08-24	0.4090	0.4180	0.4080	0.4170	+2.206%	428	-11.511%
2025-08-22	0.3650	0.4080	0.3630	0.4080	+9.677%	1,036	-9.559%
2025-08-21	0.3880	0.3880	0.3720	0.3720	+2.479%	2,777	-0.806%
2025-08-20	0.3630	0.3630	0.3630	0.3630	-4.974%	20	+1.653%
2025-08-19	0.3780	0.3820	0.3780	0.3820	-0.261%	28	-3.403%
2025-08-18	0.3850	0.3870	0.3740	0.3830	-7.488%	234	-3.655%
2025-08-17	0.4000	0.4200	0.4000	0.4140	+5.882%	1,855	-10.870%
2025-08-16	0.3860	0.3910	0.3860	0.3910	+3.166%	11	-5.627%
2025-08-15	0.3880	0.3900	0.3790	0.3790	-0.785%	606	-2.639%
2025-08-14	0.4200	0.4200	0.3820	0.3820	-10.118%	799	-3.403%
2025-08-13	0.3970	0.4250	0.3970	0.4250	+7.323%	688	-13.176%
2025-08-12	0.3990	0.4020	0.3280	0.3960	+6.166%	2,282	-6.818%
2025-08-11	0.3850	0.3950	0.3730	0.3730	+8.116%	734	-1.072%
2025-08-10	0.3850	0.3850	0.3280	0.3450	-9.449%	260	+6.957%
2025-08-09	0.3810	0.3810	0.3810	0.3810	+2.145%	323	-3.150%
2025-08-08	0.3660	0.3730	0.3660	0.3730	+2.192%	863	-1.072%
2025-08-07	0.3550	0.3650	0.3270	0.3650	+1.671%	825	+1.096%
2025-08-06	0.3530	0.3590	0.3450	0.3590	+1.412%	2,238	+2.786%
2025-08-05	0.3620	0.3620	0.3540	0.3540	-8.290%	35	+4.237%
2025-08-04	0.3580	0.3860	0.3380	0.3860	+6.336%	1,003	-4.404%
2025-08-01	0.3620	0.3630	0.3620	0.3630	-9.023%	310	+1.653%
2025-07-31	0.3990	0.3990	0.3990	0.3990	+5.277%	12	-7.519%
2025-07-30	0.3740	0.3790	0.3740	0.3790	-2.320%	222	-2.639%
2025-07-29	0.3930	0.4280	0.3880	0.3880	-1.272%	7,780	-4.897%
2025-07-28	0.4180	0.4310	0.3930	0.3930	-5.755%	1,588	-6.107%
2025-07-27	0.4170	0.4170	0.4170	0.4170	-1.418%	95	-11.511%
2025-07-26	0.4230	0.4230	0.4230	0.4230	-0.471%	78	-12.766%
2025-07-25	0.4230	0.4250	0.4230	0.4250	+4.938%	98	-13.176%
2025-07-24	0.4050	0.4050	0.4050	0.4050	0.000%	763	-8.889%
2025-07-23	0.4410	0.4500	0.4050	0.4050	-8.371%	343	-8.889%
2025-07-22	0.4450	0.4760	0.3580	0.4420	-2.857%	1,394	-16.516%
2025-07-21	0.4430	0.4590	0.4430	0.4550	-0.871%	638	-18.901%
2025-07-20	0.4380	0.4610	0.4220	0.4590	+5.517%	963	-19.608%
2025-07-19	0.4120	0.4350	0.3840	0.4350	+5.583%	101	-15.172%
2025-07-18	0.4170	0.4370	0.4120	0.4120	+3.000%	549	-10.437%
2025-07-17	0.4000	0.4000	0.4000	0.4000	-1.720%	25	-7.750%
2025-07-16	0.3860	0.4070	0.3850	0.4070	+4.897%	631	-9.337%
2025-07-15	0.3750	0.3880	0.3750	0.3880	+1.042%	113	-4.897%
2025-07-14	0.3940	0.4030	0.3840	0.3840	+0.787%	1,457	-3.906%
2025-07-13	0.3800	0.3940	0.2370	0.3810	+0.528%	258	-3.150%
2025-07-12	0.3850	0.3860	0.3710	0.3790	-2.320%	74	-2.639%
2025-07-11	0.3780	0.3880	0.3340	0.3880	+22.785%	251	-4.897%
2025-07-07	0.3220	0.3220	0.3160	0.3160	-2.167%	125	+16.772%
2025-07-05	0.3230	0.3230	0.3230	0.3230	-1.824%	3	+14.241%
2025-07-04	0.3370	0.3370	0.3290	0.3290	-3.519%	6	+12.158%
2025-07-03	0.3440	0.3480	0.3410	0.3410	+5.247%	184	+8.211%
2025-07-02	0.3240	0.3240	0.3240	0.3240	+0.935%	17	+13.889%
2025-07-01	0.3210	0.3210	0.3210	0.3210	+0.627%	103	+14.953%
2025-06-29	0.3220	0.3220	0.3190	0.3190	-0.932%	85	+15.674%
2025-06-26	0.3220	0.3220	0.3220	0.3220	-0.923%	1,011	+14.596%
2025-06-25	0.3250	0.3250	0.3250	0.3250	+0.619%	23	+13.538%
2025-06-24	0.3210	0.3230	0.3210	0.3230	-0.615%	456	+14.241%
2025-06-23	0.3240	0.3250	0.3240	0.3250	+8.333%	206	+13.538%
2025-06-22	0.3250	0.3250	0.3000	0.3000	-9.091%	614	+23.000%
2025-06-21	0.3300	0.3300	0.3300	0.3300	-1.198%	150	+11.818%
2025-06-20	0.3390	0.3390	0.3340	0.3340	-1.765%	6	+10.479%
2025-06-18	0.3400	0.3400	0.3400	0.3400	0.000%	362	+8.529%
2025-06-17	0.3440	0.3440	0.3400	0.3400	-2.017%	350	+8.529%
2025-06-16	0.3470	0.3470	0.3470	0.3470	-0.573%	184	+6.340%
2025-06-14	0.3460	0.4060	0.3460	0.3490	-0.570%	810	+5.731%
2025-06-13	0.3510	0.3510	0.3510	0.3510	-3.039%	206	+5.128%
2025-06-12	0.3790	0.3790	0.3620	0.3620	-4.987%	541	+1.934%
2025-06-11	0.3810	0.3810	0.3810	0.3810	+10.435%	133	-3.150%
2025-06-06	0.3450	0.3450	0.3450	0.3450	-2.542%	25	+6.957%
2025-06-05	0.3700	0.3700	0.3540	0.3540	-2.210%	878	+4.237%
2025-06-03	0.3620	0.3620	0.3620	0.3620	+0.556%	54	+1.934%
2025-06-02	0.3570	0.3600	0.3570	0.3600	+0.559%	142	+2.500%
2025-06-01	0.3660	0.3660	0.3560	0.3580	+0.845%	342	+3.073%
2025-05-31	0.3500	0.3580	0.3500	0.3550	-1.389%	356	+3.944%
2025-05-30	0.3800	0.3800	0.3600	0.3600	-11.765%	452	+2.500%
2025-05-29	0.4080	0.4080	0.4080	0.4080	0.000%	44	-9.559%
2025-05-28	0.4010	0.4080	0.4010	0.4080	+0.990%	78	-9.559%
2025-05-27	0.4040	0.4040	0.4040	0.4040	+1.000%	530	-8.663%
2025-05-26	0.3970	0.4000	0.3970	0.4000	+3.896%	23	-7.750%
2025-05-25	0.3960	0.3960	0.3850	0.3850	-6.780%	304	-4.156%
2025-05-24	0.4130	0.4130	0.4130	0.4130	+0.732%	25	-10.654%
2025-05-23	0.4250	0.4560	0.4030	0.4100	+0.985%	537	-10.000%
2025-05-22	0.4160	0.4160	0.4060	0.4060	-0.490%	205	-9.113%
2025-05-21	0.4070	0.4080	0.4070	0.4080	-1.687%	201	-9.559%
2025-05-17	0.4150	0.4150	0.4150	0.4150	-0.718%	34	-11.084%
2025-05-16	0.4160	0.4180	0.4160	0.4180	+0.966%	88	-11.722%
2025-05-15	0.4310	0.4570	0.4140	0.4140	-13.025%	260	-10.870%
2025-05-14	0.4710	0.4760	0.4710	0.4760	+6.726%	2,011	-22.479%
2025-05-13	0.4460	0.4460	0.4460	0.4460	-5.508%	129	-17.265%
2025-05-12	0.4720	0.4720	0.4720	0.4720	+8.506%	13	-21.822%
2025-05-11	0.4600	0.4700	0.4350	0.4350	-5.435%	281	-15.172%
2025-05-10	0.4330	0.4600	0.4270	0.4600	+7.728%	119	-19.783%
2025-05-09	0.4100	0.4320	0.4100	0.4270	+6.750%	586	-13.583%
2025-05-08	0.3980	0.4100	0.3980	0.4000	+9.290%	277	-7.750%
2025-05-07	0.3660	0.3660	0.3660	0.3660	+1.667%	3	+0.820%
2025-05-06	0.3610	0.3610	0.3600	0.3600	-8.397%	158	+2.500%
2025-05-05	0.3780	0.3930	0.3780	0.3930	+5.362%	87	-6.107%
2025-05-04	0.3730	0.3730	0.3730	0.3730	-0.267%	27	-1.072%
2025-05-03	0.4030	0.4030	0.3740	0.3740	-7.426%	127	-1.337%
2025-05-02	0.4060	0.4060	0.4040	0.4040	-1.222%	8	-8.663%
2025-05-01	0.4080	0.4090	0.4060	0.4090	+2.250%	40	-9.780%
2025-04-30	0.3980	0.4020	0.3760	0.4000	0.000%	80	-7.750%
2025-04-29	0.4120	0.4120	0.4000	0.4000	+0.251%	71	-7.750%
2025-04-28	0.4070	0.4090	0.3990	0.3990	+0.251%	2,119	-7.519%
2025-04-27	0.3980	0.3980	0.3980	0.3980	-2.927%	35	-7.286%
2025-04-26	0.4100	0.4140	0.4100	0.4100	+0.737%	282	-10.000%
2025-04-25	0.4070	0.4070	0.4070	0.4070	+5.168%	37	-9.337%
2025-04-24	0.3870	0.3870	0.3870	0.3870	-3.008%	22	-4.651%
2025-04-23	0.3990	0.3990	0.3990	0.3990	+0.251%	22	-7.519%
2025-04-22	0.3760	0.3980	0.3700	0.3980	+5.013%	195	-7.286%
2025-04-21	0.3790	0.3790	0.3790	0.3790	+4.408%	35	-2.639%
2025-04-20	0.3630	0.3630	0.3630	0.3630	+0.276%	32	+1.653%
2025-04-18	0.3680	0.3680	0.3590	0.3620	+14.921%	145	+1.934%
2025-04-15	0.3420	0.3420	0.3150	0.3150	-1.563%	58	+17.143%
2025-04-09	0.3080	0.3200	0.3080	0.3200	+2.564%	121	+15.313%
2025-04-07	0.3100	0.3120	0.3100	0.3120	-8.235%	641	+18.269%
2025-04-06	0.3400	0.3400	0.3400	0.3400	-6.849%	294	+8.529%
2025-04-05	0.3650	0.3650	0.3650	0.3650	+1.389%	7	+1.096%
2025-04-04	0.3750	0.3750	0.3600	0.3600	+2.564%	104	+2.500%
2025-04-03	0.3540	0.3540	0.3510	0.3510	-3.836%	88	+5.128%
2025-03-31	0.3650	0.3650	0.3650	0.3650	-4.199%	2,552	+1.096%
2025-03-29	0.3810	0.3810	0.3810	0.3810	-4.030%	275	-3.150%
2025-03-28	0.3860	0.3970	0.3860	0.3970	-0.750%	1,580	-7.053%
2025-03-27	0.4180	0.4180	0.4000	0.4000	-5.437%	193	-7.750%
2025-03-26	0.4220	0.4230	0.4220	0.4230	+1.196%	1,726	-12.766%
2025-03-25	0.4210	0.4210	0.4180	0.4180	-9.914%	1,150	-11.722%
2025-03-22	0.4200	0.4640	0.4200	0.4640	+17.172%	86	-20.474%
2025-03-21	0.4630	0.4630	0.3830	0.3960	-8.756%	116	-6.818%
2025-03-20	0.4340	0.4340	0.4340	0.4340	-9.959%	24	-14.977%
2025-03-16	0.4750	0.4820	0.4750	0.4820	+21.717%	119	-23.444%
2025-03-12	0.4300	0.4590	0.3960	0.3960	+10.306%	40	-6.818%
2025-03-11	0.3840	0.3840	0.3590	0.3590	-6.510%	157	+2.786%
2025-03-10	0.4070	0.4070	0.3840	0.3840	-3.518%	1,030	-3.906%
2025-03-09	0.4690	0.4800	0.3980	0.3980	-10.762%	3,598	-7.286%
2025-03-06	0.4460	0.4460	0.4460	0.4460	0.000%	6	-17.265%
2025-03-04	0.4460	0.4460	0.4460	0.4460	0.000%	2,242	-17.265%
2025-03-03	0.5030	0.5030	0.4460	0.4460	-5.508%	479	-17.265%
2025-03-01	0.4800	0.4800	0.4720	0.4720	+3.282%	620	-21.822%
2025-02-28	0.4560	0.4570	0.4450	0.4570	-3.789%	217	-19.256%
2025-02-27	0.4760	0.4760	0.4750	0.4750	+0.211%	26	-22.316%
2025-02-26	0.4740	0.4740	0.4740	0.4740	-0.837%	23	-22.152%
2025-02-25	0.4600	0.4780	0.4410	0.4780	-0.417%	1,957	-22.803%
2025-02-24	0.5140	0.5140	0.4800	0.4800	-9.263%	117	-23.125%
2025-02-23	0.5330	0.5330	0.5290	0.5290	0.000%	9	-30.246%
2025-02-22	0.5180	0.6310	0.5180	0.5290	-4.513%	1,368	-30.246%
2025-02-21	0.5480	0.5540	0.5480	0.5540	+2.214%	43	-33.394%
2025-02-20	0.5160	0.5420	0.5130	0.5420	+4.633%	244	-31.919%
2025-02-19	0.5040	0.5180	0.5040	0.5180	+7.025%	130	-28.764%
2025-02-18	0.5060	0.5060	0.4830	0.4840	-9.193%	65	-23.760%
2025-02-17	0.5190	0.5330	0.5190	0.5330	+2.697%	608	-30.769%
2025-02-16	0.5190	0.5190	0.5190	0.5190	-2.260%	187	-28.902%
2025-02-14	0.5330	0.5330	0.5220	0.5310	+0.568%	23	-30.508%
2025-02-13	0.5300	0.5300	0.5110	0.5280	+1.734%	370	-30.114%
2025-02-12	0.5020	0.5190	0.4960	0.5190	-0.575%	322	-28.902%
2025-02-11	0.5160	0.5220	0.5070	0.5220	+1.754%	200	-29.310%
2025-02-10	0.5130	0.5130	0.5130	0.5130	+10.323%	159	-28.070%
2025-02-08	0.4700	0.4700	0.4650	0.4650	-1.064%	198	-20.645%
2025-02-07	0.4700	0.4700	0.4700	0.4700	-1.674%	659	-21.489%
2025-02-06	0.4750	0.4780	0.4750	0.4780	-5.159%	74	-22.803%
2025-02-04	0.5220	0.5220	0.4950	0.5040	-4.545%	1,110	-26.786%
2025-02-03	0.4890	0.5280	0.4000	0.5280	+4.970%	5,354	-30.114%
2025-02-02	0.5970	0.5970	0.5000	0.5030	-11.287%	7,244	-26.640%
2025-02-01	0.6330	0.6330	0.5670	0.5670	-12.635%	221	-34.921%
2025-01-31	0.6380	0.6620	0.6320	0.6490	+1.884%	472	-43.143%
2025-01-30	0.6340	0.6670	0.6340	0.6370	+5.814%	200	-42.072%
2025-01-29	0.6170	0.6170	0.6020	0.6020	-1.311%	583	-38.704%
2025-01-28	0.6830	0.6850	0.6100	0.6100	0.000%	1,976	-39.508%
2025-01-27	0.6630	0.6630	0.6100	0.6100	-8.546%	2,278	-39.508%
2025-01-26	0.6880	0.6880	0.6670	0.6670	-3.333%	829	-44.678%
2025-01-25	0.6680	0.7020	0.6680	0.6900	+3.293%	847	-46.522%
2025-01-24	0.6700	0.7520	0.6680	0.6680	-2.624%	1,642	-44.760%
2025-01-23	0.6940	0.7440	0.6750	0.6860	-1.860%	203	-46.210%
2025-01-22	0.7140	0.7140	0.6990	0.6990	-3.186%	474	-47.210%
2025-01-21	0.6920	0.7400	0.6800	0.7220	-0.960%	67	-48.892%
2025-01-20	0.6610	0.7560	0.6610	0.7290	+2.676%	3,835	-49.383%
2025-01-19	0.7620	0.7870	0.7040	0.7100	-4.953%	4,812	-48.028%
2025-01-18	0.7930	0.8100	0.7390	0.7470	-7.664%	1,058	-50.602%
2025-01-17	0.7590	0.8210	0.7590	0.8090	+6.447%	1,583	-54.388%
2025-01-16	0.7860	0.7860	0.7560	0.7600	-3.308%	128	-51.447%
2025-01-15	0.7490	0.7860	0.7140	0.7860	+8.116%	2,355	-53.053%
2025-01-14	0.6730	0.7320	0.6730	0.7270	+6.912%	231	-49.243%
2025-01-13	0.7000	0.7000	0.6590	0.6800	-4.090%	502	-45.735%
2025-01-12	0.7090	0.7090	0.7090	0.7090	-0.839%	27	-47.955%
2025-01-11	0.7370	0.7530	0.7150	0.7150	-4.920%	54	-48.392%
2025-01-10	0.7100	0.7520	0.6940	0.7520	+5.618%	332	-50.931%
2025-01-09	0.7200	0.7260	0.7120	0.7120	-1.521%	364	-48.174%
2025-01-08	0.7500	0.7500	0.7190	0.7230	-3.600%	698	-48.963%
2025-01-07	0.8320	0.8400	0.7500	0.7500	-11.243%	991	-50.800%
2025-01-06	0.8140	0.8490	0.8140	0.8450	+0.356%	348	-56.331%
2025-01-05	0.7900	0.8600	0.7900	0.8420	+6.448%	1,046	-56.176%
2025-01-04	0.8010	0.8050	0.7880	0.7910	+0.764%	340	-53.350%
2025-01-03	0.7440	0.7960	0.7410	0.7850	+5.228%	3,542	-52.994%
2025-01-02	0.7350	0.7560	0.7350	0.7460	+6.117%	563	-50.536%
2025-01-01	0.7000	0.7030	0.6540	0.7030	+0.429%	637	-47.511%
2024-12-31	0.6930	0.7210	0.6840	0.7000	-2.778%	307	-47.286%
2024-12-30	0.7080	0.7440	0.6380	0.7200	-2.307%	4,018	-48.750%
2024-12-29	0.7510	0.7510	0.7010	0.7370	+1.655%	781	-49.932%
2024-12-28	0.7780	0.7780	0.7250	0.7250	+0.694%	334	-49.103%
2024-12-27	0.7770	0.7770	0.7200	0.7200	-2.307%	1,231	-48.750%
2024-12-26	0.7570	0.7570	0.7370	0.7370	-4.657%	110	-49.932%
2024-12-25	0.8000	0.8000	0.7730	0.7730	-2.028%	1,444	-52.264%
2024-12-24	0.7850	0.8190	0.7850	0.7890	+2.202%	391	-53.232%
2024-12-23	0.7250	0.7720	0.7250	0.7720	+2.387%	711	-52.202%
2024-12-22	0.7540	0.7540	0.7540	0.7540	+4.722%	300	-51.061%
2024-12-21	0.7760	0.8200	0.7200	0.7200	+4.348%	3,430	-48.750%
2024-12-20	0.7900	0.7910	0.6500	0.6900	-13.098%	2,830	-46.522%
2024-12-19	0.7770	0.7940	0.7240	0.7940	+0.253%	1,081	-53.526%
2024-12-18	0.8760	0.8760	0.7770	0.7920	-13.913%	11,521	-53.409%
2024-12-17	0.9190	0.9370	0.8540	0.9200	-0.109%	4,310	-59.891%
2024-12-16	0.9720	0.9750	0.9150	0.9210	+0.327%	7,699	-59.935%
2024-12-15	0.9320	0.9480	0.9150	0.9180	-0.217%	781	-59.804%
2024-12-14	0.9820	0.9820	0.9200	0.9200	-5.834%	1,606	-59.891%
2024-12-13	1.0000	1.0160	0.9660	0.9770	-4.403%	606	-62.231%
2024-12-12	0.9760	1.0660	0.9700	1.0220	+4.713%	7,257	-63.894%
2024-12-11	0.8860	0.9880	0.8780	0.9760	+7.371%	996	-62.193%
2024-12-10	0.9430	0.9640	0.8090	0.9090	-5.509%	2,816	-59.406%
2024-12-09	1.1800	1.1800	0.8390	0.9620	-18.475%	11,867	-61.642%
2024-12-08	1.1430	1.1800	1.1170	1.1800	+3.691%	13,442	-68.729%
2024-12-07	1.1780	1.2460	1.1360	1.1380	-1.043%	1,393	-67.575%
2024-12-06	1.1570	1.1700	1.0680	1.1500	-2.954%	7,368	-67.913%
2024-12-05	1.1940	1.2440	1.1040	1.1850	-1.168%	2,025	-68.861%
2024-12-04	1.1450	1.2690	1.1120	1.1990	+10.711%	20,160	-69.224%
2024-12-03	1.0700	1.1850	1.0300	1.0830	+1.310%	7,057	-65.928%
2024-12-02	1.0670	1.0780	0.9360	1.0690	+4.191%	5,202	-65.482%
2024-12-01	0.9730	1.0820	0.9500	1.0260	+3.951%	2,065	-64.035%
2024-11-30	0.9790	1.0250	0.9610	0.9870	-1.201%	1,306	-62.614%
2024-11-29	0.8900	0.9990	0.8760	0.9990	+12.627%	5,335	-63.063%
2024-11-28	0.8780	0.8870	0.8610	0.8870	-1.444%	677	-58.399%
2024-11-27	0.8450	0.9000	0.8450	0.9000	+3.567%	51	-59.000%
2024-11-26	0.9000	0.9150	0.8270	0.8690	-2.578%	3,770	-57.537%
2024-11-25	0.9420	0.9630	0.8790	0.8920	-7.277%	7,066	-58.632%
2024-11-24	0.8590	1.0160	0.8480	0.9620	+13.043%	10,561	-61.642%
2024-11-23	0.7570	0.8740	0.7400	0.8510	+12.566%	9,058	-56.639%
2024-11-22	0.7040	0.7560	0.6890	0.7560	+7.386%	4,343	-51.190%
2024-11-21	0.6860	0.7130	0.6640	0.7040	+3.682%	2,111	-47.585%
2024-11-20	0.6890	0.7070	0.6680	0.6790	-3.000%	1,867	-45.655%
2024-11-19	0.7220	0.7410	0.6830	0.7000	-1.408%	4,902	-47.286%
2024-11-18	0.6440	0.7630	0.6340	0.7100	+11.285%	14,531	-48.028%
2024-11-17	0.6880	0.6880	0.6380	0.6380	-7.536%	4,797	-42.163%
2024-11-16	0.6290	0.6930	0.6290	0.6900	+10.224%	6,627	-46.522%
2024-11-15	0.5730	0.6260	0.5590	0.6260	+10.993%	2,753	-41.054%
2024-11-14	0.5940	0.6100	0.5640	0.5640	-4.244%	1,375	-34.574%
2024-11-13	0.6170	0.6230	0.5610	0.5890	-3.601%	2,537	-37.351%
2024-11-12	0.6280	0.6560	0.5840	0.6110	-4.082%	2,509	-39.607%
2024-11-11	0.6060	0.6390	0.5920	0.6370	+6.167%	2,312	-42.072%
2024-11-10	0.5600	0.6290	0.5600	0.6000	+5.448%	11,194	-38.500%
2024-11-09	0.5450	0.5700	0.5220	0.5690	+6.355%	847	-35.149%
2024-11-08	0.5300	0.5450	0.5260	0.5350	+0.375%	235	-31.028%
2024-11-07	0.5450	0.5510	0.5260	0.5330	-1.113%	1,478	-30.769%
2024-11-06	0.4990	0.5700	0.4990	0.5390	+8.016%	8,777	-31.540%
2024-11-05	0.4970	0.4990	0.4970	0.4990	+3.958%	392	-26.052%
2024-11-04	0.4720	0.4800	0.4700	0.4800	0.000%	312	-23.125%
2024-11-03	0.5000	0.5000	0.4800	0.4800	-4.950%	262	-23.125%
2024-11-02	0.5130	0.5130	0.5050	0.5050	+0.598%	54	-26.931%
2024-11-01	0.5050	0.5230	0.5020	0.5020	-1.569%	491	-26.494%
2024-10-31	0.5360	0.5540	0.5100	0.5100	-6.422%	1,222	-27.647%
2024-10-30	0.5450	0.5500	0.5290	0.5450	+1.679%	11,728	-32.294%
2024-10-29	0.5280	0.5470	0.4970	0.5360	+7.200%	13,238	-31.157%
2024-10-27	0.5020	0.5020	0.5000	0.5000	-3.101%	117	-26.200%
2024-10-26	0.5100	0.5180	0.5100	0.5160	+4.242%	66	-28.488%
2024-10-25	0.5450	0.5490	0.4950	0.4950	-10.650%	1,805	-25.455%
2024-10-24	0.5430	0.5540	0.5360	0.5540	+2.593%	689	-33.394%
2024-10-23	0.5670	0.5670	0.5330	0.5400	-4.762%	35,347	-31.667%
2024-10-22	0.5690	0.5850	0.5570	0.5670	-2.241%	655	-34.921%
2024-10-21	0.5960	0.6010	0.5670	0.5800	-2.192%	1,012	-36.379%
2024-10-20	0.5640	0.6030	0.5640	0.5930	+7.040%	1,128	-37.774%
2024-10-19	0.5560	0.5680	0.5540	0.5540	-0.180%	377	-33.394%
2024-10-18	0.5400	0.5550	0.5400	0.5550	+4.128%	1,781	-33.514%
2024-10-17	0.5480	0.5480	0.5300	0.5330	-2.737%	311	-30.769%
2024-10-16	0.5580	0.5580	0.5480	0.5480	-0.544%	95	-32.664%
2024-10-15	0.5670	0.5700	0.5390	0.5510	-2.131%	1,216	-33.031%
2024-10-14	0.5430	0.5660	0.5430	0.5630	+5.431%	539	-34.458%
2024-10-13	0.5450	0.5520	0.5340	0.5340	-3.261%	349	-30.899%
2024-10-12	0.5400	0.5520	0.5400	0.5520	+0.730%	162	-33.152%
2024-10-11	0.5200	0.5480	0.5200	0.5480	+5.996%	409	-32.664%
2024-10-10	0.5190	0.5190	0.5040	0.5170	-0.958%	427	-28.627%
2024-10-09	0.5370	0.5370	0.5220	0.5220	-1.509%	290	-29.310%
2024-10-08	0.5360	0.5400	0.5300	0.5300	-1.670%	133	-30.377%
2024-10-07	0.5550	0.5600	0.5390	0.5390	-1.642%	811	-31.540%
2024-10-06	0.5420	0.5570	0.5370	0.5480	0.000%	368	-32.664%
2024-10-05	0.5160	0.5480	0.5160	0.5480	+8.946%	1,003	-32.664%
2024-10-04	0.5430	0.5570	0.4980	0.5030	-1.566%	541	-26.640%
2024-10-03	0.5490	0.5490	0.5010	0.5110	-6.922%	2,175	-27.789%
2024-10-02	0.5430	0.5500	0.5320	0.5490	+3.195%	1,010	-32.787%
2024-10-01	0.5850	0.5930	0.5280	0.5320	-7.958%	2,845	-30.639%
2024-09-30	0.6110	0.6110	0.5780	0.5780	-5.863%	1,001	-36.159%
2024-09-29	0.6080	0.6210	0.6040	0.6140	-0.163%	312	-39.902%
2024-09-28	0.6200	0.6490	0.6070	0.6150	-2.381%	748	-40.000%
2024-09-27	0.6220	0.6320	0.6040	0.6300	+1.777%	26,149	-41.429%
2024-09-26	0.5930	0.6220	0.5930	0.6190	+3.167%	1,847	-40.388%
2024-09-25	0.5960	0.6000	0.5940	0.6000	-0.826%	205	-38.500%
2024-09-24	0.5780	0.6050	0.5780	0.6050	+4.853%	1,810	-39.008%
2024-09-23	0.5850	0.5880	0.5770	0.5770	+2.487%	226	-36.049%
2024-09-22	0.5820	0.5860	0.5630	0.5630	-5.219%	95	-34.458%
2024-09-21	0.5760	0.5940	0.5670	0.5940	+1.538%	328	-37.879%
2024-09-20	0.5630	0.5880	0.5630	0.5850	+2.273%	732	-36.923%
2024-09-19	0.5390	0.5720	0.5390	0.5720	+4.000%	487	-35.490%
2024-09-18	0.5240	0.5500	0.5180	0.5500	+2.804%	423	-32.909%
2024-09-17	0.5290	0.5350	0.5290	0.5350	+3.083%	2,553	-31.028%
2024-09-16	0.5370	0.5370	0.5190	0.5190	-4.067%	1,228	-28.902%
2024-09-15	0.5680	0.5680	0.5410	0.5410	-4.754%	157	-31.793%
2024-09-14	0.5670	0.5680	0.5460	0.5680	+4.412%	475	-35.035%
2024-09-13	0.5470	0.5680	0.5010	0.5440	-1.627%	3,514	-32.169%
2024-09-12	0.5490	0.5530	0.5490	0.5530	+1.282%	416	-33.273%
2024-09-11	0.5120	0.5460	0.5120	0.5460	+3.214%	11,144	-32.418%
2024-09-10	0.5210	0.5390	0.5210	0.5290	-2.578%	2,250	-30.246%
2024-09-09	0.5200	0.5430	0.5160	0.5430	+5.437%	664	-32.044%
2024-09-08	0.5160	0.5280	0.5020	0.5150	+8.650%	598	-28.350%
2024-09-07	0.5150	0.5160	0.4740	0.4740	-7.782%	3,188	-22.152%
2024-09-06	0.5220	0.5360	0.5140	0.5140	-5.861%	281	-28.210%
2024-09-05	0.5400	0.5550	0.5380	0.5460	-0.183%	2,358	-32.418%
2024-09-04	0.5450	0.5750	0.5360	0.5470	-0.364%	1,117	-32.541%
2024-09-03	0.5770	0.6140	0.5490	0.5490	+2.809%	783	-32.787%
2024-09-02	0.5450	0.5500	0.4980	0.5340	-1.476%	320	-30.899%
2024-09-01	0.5410	0.5420	0.5410	0.5420	+0.185%	67	-31.919%
2024-08-31	0.5440	0.5650	0.5410	0.5410	-1.277%	774	-31.793%
2024-08-30	0.5540	0.5570	0.5220	0.5480	-0.904%	395	-32.664%
2024-08-29	0.5410	0.5530	0.5410	0.5530	+2.980%	154	-33.273%
2024-08-28	0.5450	0.5450	0.5130	0.5370	-0.923%	485	-31.285%
2024-08-27	0.5660	0.5660	0.5420	0.5420	-6.066%	792	-31.919%
2024-08-26	0.5880	0.5880	0.5770	0.5770	-1.704%	1,646	-36.049%
2024-08-25	0.6260	0.6320	0.5830	0.5870	-3.612%	595	-37.138%
2024-08-24	0.5970	0.6210	0.5970	0.6090	+2.010%	315	-39.409%
2024-08-23	0.5930	0.6060	0.5930	0.5970	+4.188%	1,041	-38.191%
2024-08-22	0.5650	0.5840	0.5650	0.5730	+1.237%	134	-35.602%
2024-08-21	0.5280	0.5790	0.5280	0.5660	+2.536%	1,880	-34.806%
2024-08-20	0.5310	0.5520	0.5300	0.5520	+1.471%	577	-33.152%
2024-08-19	0.5120	0.5440	0.5120	0.5440	+7.087%	163	-32.169%
2024-08-18	0.5160	0.5270	0.5080	0.5080	-0.392%	877	-27.362%
2024-08-17	0.5010	0.5390	0.5000	0.5100	-6.764%	859	-27.647%
2024-08-16	0.5430	0.5470	0.5210	0.5470	+6.836%	826	-32.541%
2024-08-15	0.5500	0.5500	0.4620	0.5120	-6.227%	554	-27.930%
2024-08-14	0.5680	0.5750	0.5460	0.5460	-0.727%	1,176	-32.418%
2024-08-13	0.5650	0.5740	0.5500	0.5500	-2.135%	246	-32.909%
2024-08-12	0.5380	0.5620	0.5280	0.5620	+3.882%	113	-34.342%
2024-08-11	0.5690	0.5850	0.5410	0.5410	-0.368%	260	-31.793%
2024-08-10	0.5690	0.5690	0.5420	0.5430	-1.986%	98	-32.044%
2024-08-09	0.5580	0.5730	0.5540	0.5540	-2.465%	100	-33.394%
2024-08-08	0.5100	0.5680	0.5100	0.5680	+13.600%	2,064	-35.035%
2024-08-07	0.5350	0.5360	0.4980	0.5000	-0.398%	633	-26.200%
2024-08-06	0.5300	0.5430	0.5020	0.5020	+10.573%	1,665	-26.494%
2024-08-05	0.5100	0.5270	0.4500	0.4540	-13.688%	4,272	-18.722%
2024-08-04	0.5510	0.5510	0.5230	0.5260	-4.537%	1,558	-29.848%
2024-08-03	0.6030	0.6030	0.5440	0.5510	-9.226%	3,623	-33.031%
2024-08-02	0.7010	0.7010	0.6050	0.6070	-13.037%	421	-39.209%
2024-08-01	0.6570	0.7050	0.6320	0.6980	-0.852%	1,574	-47.135%
2024-07-31	0.6830	0.7170	0.6630	0.7040	+1.295%	4,002	-47.585%
2024-07-30	0.6730	0.7040	0.6570	0.6950	+6.595%	3,495	-46.906%
2024-07-29	0.6710	0.6710	0.6520	0.6520	-0.610%	537	-43.405%
2024-07-28	0.6950	0.7030	0.6560	0.6560	0.000%	3,192	-43.750%
2024-07-27	0.6560	0.6560	0.6560	0.6560	-2.815%	45	-43.750%
2024-07-26	0.6240	0.6960	0.6240	0.6750	+9.935%	1,100	-45.333%
2024-07-25	0.6710	0.6710	0.6010	0.6140	-9.037%	672	-39.902%

.dark-mode .zn9ZJN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zn9ZJN{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDTFlow / Tether (BINANCEUS:FLOWUSDT)crypto Binance.US

FLOWUSDT
Flow / Tether (BINANCEUS:FLOWUSDT)
crypto Binance.US