Dark

FLOWUSDT
Flow / Tether (BINANCEUS:FLOWUSDT)
crypto Binance.US

Delayed

Sep 22, 2026 6:22:00 AM EDT

0.031730USDT-0.782%(-0.000250)8,3620

0.030950Bid 0.032790Ask 0.001840Spread

Composite
0.030870 Binance
0.030870 OKX
0.030880 Huobi
0.031020 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.03340	0.03369	0.03173	0.03173	-0.782%	8,362	0.000%
2026-09-21	0.03264	0.08880	0.02688	0.03198	-5.803%	14,982	-0.782%
2026-09-19	0.03395	0.03395	0.03395	0.03395	+21.250%	105	-6.539%
2026-09-17	0.02800	0.02800	0.02800	0.02800	+6.141%	306	+13.321%
2026-09-16	0.02638	0.02638	0.02638	0.02638	0.000%	28,431	+20.281%
2026-09-15	0.02638	0.02638	0.02638	0.02638	-8.530%	152	+20.281%
2026-09-14	0.02847	0.02884	0.02847	0.02884	-5.412%	208	+10.021%
2026-09-13	0.02839	0.03049	0.02839	0.03049	+9.322%	1,194	+4.067%
2026-09-09	0.02838	0.02930	0.02789	0.02789	-3.828%	21,794	+13.768%
2026-09-08	0.02900	0.04000	0.02632	0.02900	-11.531%	1,884	+9.414%
2026-09-07	0.03597	0.04300	0.02631	0.03278	-8.869%	441	-3.203%
2026-09-06	0.02900	0.04368	0.02900	0.03597	+28.235%	1,266	-11.788%
2026-09-05	0.02754	0.10000	0.02754	0.02805	-0.602%	14,296	+13.119%
2026-09-03	0.02822	0.02822	0.02822	0.02822	+7.219%	693	+12.438%
2026-08-31	0.02676	0.02676	0.02632	0.02632	-1.644%	5,613	+20.555%
2026-08-30	0.02677	0.02677	0.02676	0.02676	+0.112%	4,124	+18.572%
2026-08-25	0.02673	0.02673	0.02673	0.02673	-11.078%	69	+18.706%
2026-08-22	0.03006	0.03006	0.03006	0.03006	-6.063%	474	+5.556%
2026-08-21	0.02958	0.03200	0.02958	0.03200	+23.791%	3,545	-0.844%
2026-08-18	0.02718	0.02718	0.02564	0.02585	-16.397%	921	+22.747%
2026-08-15	0.03092	0.03092	0.03092	0.03092	+3.585%	185	+2.620%
2026-08-11	0.02984	0.02985	0.02984	0.02985	-5.118%	509	+6.298%
2026-08-10	0.03049	0.03146	0.02897	0.03146	+8.520%	955	+0.858%
2026-08-09	0.02909	0.03242	0.02745	0.02899	-0.446%	14,446	+9.452%
2026-08-08	0.02925	0.02925	0.02912	0.02912	+13.750%	25,953	+8.963%
2026-08-07	0.02559	0.02560	0.02559	0.02560	-15.706%	560	+23.945%
2026-07-31	0.03037	0.03037	0.03037	0.03037	+27.766%	1,699	+4.478%
2026-07-29	0.02377	0.02377	0.02377	0.02377	+0.042%	343	+33.488%
2026-07-20	0.02376	0.02376	0.02376	0.02376	-1.778%	48	+33.544%
2026-07-18	0.02568	0.02568	0.02411	0.02419	-20.349%	1,353	+31.170%
2026-07-10	0.03035	0.03037	0.03035	0.03037	+0.066%	986	+4.478%
2026-07-07	0.03035	0.03035	0.03035	0.03035	-0.066%	230	+4.547%
2026-06-28	0.03037	0.03037	0.03037	0.03037	-7.662%	99	+4.478%
2026-06-23	0.03289	0.03289	0.03289	0.03289	+27.431%	304	-3.527%
2026-06-19	0.02857	0.02857	0.02581	0.02581	-12.804%	959	+22.937%
2026-06-18	0.03157	0.03157	0.02960	0.02960	0.000%	5,367	+7.196%
2026-06-17	0.04866	0.04866	0.02894	0.02960	+6.821%	1,261	+7.196%
2026-06-15	0.02778	0.02778	0.02771	0.02771	0.000%	8,886	+14.507%
2026-06-14	0.02771	0.02771	0.02771	0.02771	-7.633%	42	+14.507%
2026-06-12	0.04800	0.04992	0.03000	0.03000	+10.538%	1,910	+5.767%
2026-06-11	0.02822	0.02886	0.02706	0.02714	+0.519%	2,293	+16.912%
2026-06-10	0.02482	0.02878	0.02482	0.02700	-52.153%	10,398	+17.519%
2026-06-09	0.04610	0.05643	0.04610	0.05643	+117.876%	449	-43.771%
2026-06-05	0.02590	0.02590	0.02590	0.02590	-0.231%	386	+22.510%
2026-06-04	0.02842	0.02842	0.02594	0.02596	-14.408%	4,296	+22.227%
2026-06-02	0.03033	0.03033	0.03033	0.03033	-0.132%	280	+4.616%
2026-05-29	0.03037	0.03037	0.03037	0.03037	-3.002%	319	+4.478%
2026-05-27	0.03131	0.03131	0.03131	0.03131	+0.740%	235	+1.341%
2026-05-24	0.03108	0.03108	0.03108	0.03108	-14.849%	320	+2.091%
2026-05-23	0.03400	0.03650	0.03104	0.03650	+6.476%	4,856	-13.068%
2026-05-15	0.03409	0.03428	0.03409	0.03428	-13.761%	171	-7.439%
2026-05-13	0.03975	0.03975	0.03975	0.03975	-0.025%	6,119	-20.176%
2026-05-12	0.04048	0.04302	0.03976	0.03976	+19.113%	22,376	-20.196%
2026-05-11	0.03480	0.03480	0.03338	0.03338	-5.919%	285	-4.943%
2026-05-10	0.03548	0.03548	0.03548	0.03548	-0.866%	593	-10.569%
2026-05-09	0.03417	0.04263	0.03417	0.03579	-10.704%	11,990	-11.344%
2026-05-08	0.04008	0.04008	0.04008	0.04008	0.000%	1,351	-20.833%
2026-05-06	0.03579	0.04008	0.03579	0.04008	-0.199%	357	-20.833%
2026-05-05	0.03926	0.04016	0.03901	0.04016	-12.103%	20,578	-20.991%
2026-05-01	0.04569	0.04569	0.04569	0.04569	0.000%	4,573	-30.554%
2026-04-30	0.04300	0.04992	0.04300	0.04569	+29.287%	32,546	-30.554%
2026-04-29	0.03538	0.03538	0.03534	0.03534	-3.941%	1,217	-10.215%
2026-04-25	0.03679	0.03679	0.03679	0.03679	+3.430%	87	-13.754%
2026-04-24	0.03537	0.03558	0.03537	0.03557	+1.080%	1,921	-10.796%
2026-04-22	0.03270	0.04500	0.03270	0.03519	+7.648%	36,397	-9.832%
2026-04-14	0.03555	0.03555	0.03269	0.03269	+7.710%	116,369	-2.937%
2026-04-13	0.03370	0.03370	0.03035	0.03035	+3.161%	403	+4.547%
2026-04-12	0.02942	0.02942	0.02942	0.02942	+0.375%	964	+7.852%
2026-04-10	0.02931	0.02931	0.02931	0.02931	+3.132%	232	+8.257%
2026-04-09	0.02842	0.02842	0.02842	0.02842	+24.978%	316	+11.647%
2026-04-04	0.03146	0.03362	0.02274	0.02274	+8.337%	3,487	+39.534%
2026-04-01	0.02099	0.02099	0.02099	0.02099	+0.671%	231	+51.167%
2026-03-29	0.02100	0.02100	0.02085	0.02085	-25.721%	330	+52.182%
2026-03-28	0.02825	0.02825	0.02807	0.02807	-0.390%	3,053	+13.039%
2026-03-27	0.03000	0.03000	0.02818	0.02818	-11.188%	294	+12.598%
2026-03-26	0.03173	0.03173	0.03173	0.03173	-3.498%	968	0.000%
2026-03-24	0.03528	0.03529	0.03225	0.03288	-7.406%	30,705	-3.498%
2026-03-23	0.03001	0.03551	0.03001	0.03551	+18.367%	4,629	-10.645%
2026-03-21	0.03012	0.03012	0.03000	0.03000	-5.542%	2,952	+5.767%
2026-03-19	0.03004	0.03463	0.03004	0.03176	+2.916%	90,787	-0.094%
2026-03-18	0.03452	0.03486	0.03003	0.03086	-12.379%	76,584	+2.819%
2026-03-17	0.03600	0.03600	0.03522	0.03522	-11.972%	42,995	-9.909%
2026-03-16	0.03780	0.04145	0.03744	0.04001	+5.179%	33,361	-20.695%
2026-03-15	0.04528	0.04528	0.03804	0.03804	-19.133%	12,406	-16.588%
2026-03-14	0.04960	0.04960	0.03721	0.04704	-11.245%	113,036	-32.547%
2026-03-13	0.05258	0.05822	0.05040	0.05300	-0.842%	72,998	-40.132%
2026-03-12	0.05592	0.09798	0.05107	0.05345	-9.835%	13,865	-40.636%
2026-03-11	0.07636	0.07636	0.05592	0.05928	-22.368%	3,690	-46.474%
2026-03-10	0.05678	0.10600	0.05678	0.07636	+52.720%	12,302	-58.447%
2026-03-09	0.04106	0.05000	0.03867	0.05000	+32.205%	29,431	-36.540%
2026-03-08	0.03868	0.03868	0.03782	0.03782	-0.552%	904	-16.103%
2026-03-07	0.04213	0.04566	0.03803	0.03803	-8.029%	36,708	-16.566%
2026-03-06	0.03886	0.04135	0.03860	0.04135	+16.282%	17,999	-23.265%
2026-03-04	0.03438	0.03556	0.03428	0.03556	-1.359%	636	-10.771%
2026-03-03	0.03604	0.03605	0.03604	0.03605	+20.047%	1,191	-11.983%
2026-03-02	0.03334	0.03334	0.03003	0.03003	+0.033%	4,084	+5.661%
2026-02-22	0.03002	0.03002	0.03002	0.03002	+0.067%	237	+5.696%
2026-02-15	0.03000	0.03000	0.03000	0.03000	-23.077%	151	+5.767%
2026-02-14	0.03900	0.03900	0.03900	0.03900	0.000%	104	-18.641%
2026-02-13	0.03900	0.03900	0.03900	0.03900	+10.701%	229	-18.641%
2026-02-12	0.04700	0.04700	0.03523	0.03523	-2.139%	617	-9.935%
2026-02-11	0.03600	0.03600	0.03600	0.03600	0.000%	66	-11.861%
2026-02-10	0.03600	0.03600	0.03600	0.03600	+2.857%	106	-11.861%
2026-02-08	0.03500	0.03500	0.03500	0.03500	0.000%	145	-9.343%
2026-02-06	0.03500	0.03500	0.03500	0.03500	-2.778%	355	-9.343%
2026-02-05	0.04100	0.04100	0.03600	0.03600	-12.195%	255	-11.861%
2026-02-04	0.04100	0.04100	0.04100	0.04100	0.000%	788	-22.610%
2026-02-03	0.04300	0.04300	0.04100	0.04100	-16.327%	184	-22.610%
2026-02-01	0.04900	0.04900	0.04900	0.04900	-2.000%	153	-35.245%
2026-01-31	0.05000	0.05000	0.05000	0.05000	0.000%	607	-36.540%
2026-01-30	0.04900	0.05000	0.04900	0.05000	+2.041%	808	-36.540%
2026-01-29	0.08500	0.08500	0.04800	0.04900	-43.023%	4,807	-35.245%
2026-01-28	0.08200	0.08600	0.08200	0.08600	+1.176%	6,577	-63.105%
2026-01-27	0.08500	0.08500	0.05000	0.08500	0.000%	1,427	-62.671%
2026-01-26	0.05700	0.08700	0.05700	0.08500	+77.083%	7,532	-62.671%
2026-01-24	0.07400	0.09200	0.04800	0.04800	-26.154%	11,798	-33.896%
2026-01-23	0.07100	0.08000	0.06500	0.06500	-7.143%	6,416	-51.185%
2026-01-22	0.07100	0.07100	0.07000	0.07000	-6.667%	167	-54.671%
2026-01-21	0.07500	0.07500	0.07500	0.07500	0.000%	52	-57.693%
2026-01-20	0.07500	0.07500	0.07500	0.07500	-10.714%	74	-57.693%
2026-01-16	0.08900	0.09000	0.08400	0.08400	-1.176%	1,607	-62.226%
2026-01-15	0.08900	0.08900	0.08500	0.08500	-4.494%	8,872	-62.671%
2026-01-14	0.09200	0.09200	0.08200	0.08900	-15.238%	15,179	-64.348%
2026-01-10	0.10000	0.10500	0.10000	0.10500	+7.143%	3,911	-69.781%
2026-01-09	0.09800	0.09800	0.09800	0.09800	0.000%	20	-67.622%
2026-01-08	0.09100	0.09800	0.09100	0.09800	+7.692%	5,957	-67.622%
2026-01-07	0.09100	0.09100	0.09100	0.09100	-9.901%	99	-65.132%
2026-01-06	0.08500	0.10400	0.08500	0.10100	+18.824%	8,631	-68.584%
2026-01-05	0.09400	0.10300	0.07000	0.08500	-17.476%	1,220	-62.671%
2026-01-04	0.09000	0.11900	0.09000	0.10300	+13.187%	1,900	-69.194%
2026-01-03	0.09400	0.09400	0.09100	0.09100	-4.211%	5,049	-65.132%
2026-01-02	0.10500	0.10500	0.07000	0.09500	-10.377%	3,423	-66.600%
2026-01-01	0.09200	0.10700	0.08000	0.10600	+2.913%	10,155	-70.066%
2025-12-31	0.08700	0.11900	0.08000	0.10300	+14.444%	374	-69.194%
2025-12-30	0.09600	0.09600	0.09000	0.09000	-24.370%	8,224	-64.744%
2025-12-29	0.10100	0.12000	0.10100	0.11900	-6.299%	3,080	-73.336%
2025-12-28	0.12000	0.13500	0.09500	0.12700	+6.723%	48,547	-75.016%
2025-12-27	0.17300	0.17300	0.10500	0.11900	-30.000%	252,635	-73.336%
2025-12-25	0.17000	0.17000	0.17000	0.17000	0.000%	168	-81.335%
2025-12-22	0.17300	0.17600	0.17000	0.17000	-1.163%	204	-81.335%
2025-12-20	0.17200	0.17200	0.17200	0.17200	-0.578%	35	-81.552%
2025-12-19	0.17500	0.17700	0.17100	0.17300	-6.989%	956	-81.659%
2025-12-17	0.18600	0.18600	0.18500	0.18600	0.000%	4,390	-82.941%
2025-12-16	0.17200	0.18600	0.17200	0.18600	-2.105%	850	-82.941%
2025-12-15	0.19000	0.19000	0.19000	0.19000	+1.604%	117	-83.300%
2025-12-14	0.18900	0.18900	0.18600	0.18700	-6.500%	2,355	-83.032%
2025-12-12	0.20300	0.20300	0.20000	0.20000	-12.281%	1,090	-84.135%
2025-12-09	0.22800	0.22800	0.22800	0.22800	+6.047%	44	-86.083%
2025-12-08	0.21300	0.21800	0.21300	0.21500	-2.715%	318	-85.242%
2025-12-07	0.21300	0.22100	0.21300	0.22100	+5.238%	100	-85.643%
2025-12-06	0.21000	0.21000	0.21000	0.21000	-11.392%	428	-84.890%
2025-11-23	0.23700	0.23700	0.23700	0.23700	+1.282%	211	-86.612%
2025-11-22	0.23500	0.23500	0.23400	0.23400	-4.098%	256	-86.440%
2025-11-21	0.23900	0.24400	0.23700	0.24400	-3.937%	2,644	-86.996%
2025-11-20	0.26100	0.26100	0.25400	0.25400	-2.682%	33,795	-87.508%
2025-11-19	0.26100	0.26100	0.26100	0.26100	-2.612%	38	-87.843%
2025-11-18	0.25500	0.29000	0.25500	0.26800	-4.965%	483	-88.160%
2025-11-14	0.28200	0.28200	0.28200	0.28200	+5.224%	35	-88.748%
2025-11-13	0.27100	0.27100	0.26800	0.26800	+0.752%	138	-88.160%
2025-11-12	0.27200	0.27700	0.26600	0.26600	-4.659%	18,896	-88.071%
2025-11-09	0.27900	0.27900	0.27900	0.27900	-2.448%	118	-88.627%
2025-11-08	0.28100	0.28600	0.28100	0.28600	+14.859%	402	-88.906%
2025-11-07	0.24900	0.24900	0.24900	0.24900	+10.667%	15	-87.257%
2025-11-05	0.22600	0.22600	0.22500	0.22500	-2.174%	84	-85.898%
2025-11-04	0.23800	0.24000	0.23000	0.23000	-4.167%	174	-86.204%
2025-11-03	0.26200	0.26200	0.24000	0.24000	-8.397%	208	-86.779%
2025-11-02	0.26200	0.26200	0.26200	0.26200	0.000%	30	-87.889%
2025-11-01	0.25200	0.27200	0.25200	0.26200	+5.221%	120	-87.889%
2025-10-30	0.25300	0.25300	0.24800	0.24900	-5.682%	75	-87.257%
2025-10-28	0.26400	0.26400	0.26400	0.26400	-6.050%	5	-87.981%
2025-10-26	0.28100	0.28100	0.28100	0.28100	+6.439%	315	-88.708%
2025-10-18	0.26400	0.26400	0.26400	0.26400	-12.871%	87	-87.981%
2025-10-14	0.30300	0.30300	0.30300	0.30300	0.000%	10	-89.528%
2025-10-13	0.29600	0.30300	0.29600	0.30300	+3.061%	2,792	-89.528%
2025-10-12	0.29500	0.29500	0.29400	0.29400	-3.922%	2,791	-89.207%
2025-10-11	0.27500	0.30600	0.27500	0.30600	-9.199%	397	-89.631%
2025-10-10	0.34000	0.34000	0.28500	0.33700	-7.671%	15,741	-90.585%
2025-10-07	0.36500	0.36500	0.36500	0.36500	-1.882%	10	-91.307%
2025-10-06	0.37200	0.37200	0.36900	0.37200	-0.800%	168	-91.470%
2025-10-05	0.35600	0.38300	0.35600	0.37500	+5.042%	1,372	-91.539%
2025-10-04	0.37000	0.37000	0.35700	0.35700	-4.032%	1,502	-91.112%
2025-10-02	0.37800	0.37800	0.37200	0.37200	+10.386%	1,146	-91.470%
2025-10-01	0.33700	0.33700	0.33700	0.33700	-1.173%	231	-90.585%
2025-09-29	0.37200	0.37200	0.34100	0.34100	-7.588%	34	-90.695%
2025-09-27	0.32800	0.36900	0.32800	0.36900	+9.496%	1,769	-91.401%
2025-09-25	0.34200	0.34200	0.33700	0.33700	-2.601%	1,742	-90.585%
2025-09-22	0.38000	0.38000	0.34600	0.34600	-9.896%	720	-90.829%
2025-09-21	0.39000	0.39000	0.38400	0.38400	-4.000%	287	-91.737%
2025-09-19	0.40400	0.40900	0.40000	0.40000	-0.990%	483	-92.068%
2025-09-18	0.40400	0.40400	0.40400	0.40400	+0.248%	4	-92.146%
2025-09-15	0.40800	0.40800	0.40300	0.40300	-4.502%	108	-92.127%
2025-09-14	0.43100	0.43100	0.42200	0.42200	-2.540%	151	-92.481%
2025-09-13	0.41600	0.43300	0.40200	0.43300	+6.650%	736	-92.672%
2025-09-11	0.40800	0.40800	0.40600	0.40600	-0.976%	1,200	-92.185%
2025-09-09	0.41100	0.41100	0.41000	0.41000	+1.235%	52	-92.261%
2025-09-08	0.40000	0.40500	0.38400	0.40500	+7.427%	2,262	-92.165%
2025-09-07	0.40100	0.40900	0.37700	0.37700	-3.827%	143	-91.584%
2025-09-04	0.39100	0.39200	0.39100	0.39200	-1.010%	512	-91.906%
2025-09-02	0.39600	0.39600	0.39600	0.39600	0.000%	21	-91.987%
2025-09-01	0.43100	0.43100	0.39600	0.39600	-5.938%	5,703	-91.987%
2025-08-31	0.40400	0.46100	0.40400	0.42100	+15.978%	2,017	-92.463%
2025-08-29	0.43200	0.43200	0.36300	0.36300	-17.123%	627	-91.259%
2025-08-28	0.39200	0.43800	0.37900	0.43800	+12.308%	2,806	-92.756%
2025-08-27	0.38600	0.39600	0.37300	0.39000	+0.257%	284	-91.864%
2025-08-26	0.36800	0.38900	0.36800	0.38900	+5.707%	371	-91.843%
2025-08-25	0.40000	0.40100	0.36800	0.36800	-11.751%	1,039	-91.378%
2025-08-24	0.40900	0.41800	0.40800	0.41700	+2.206%	428	-92.391%
2025-08-22	0.36500	0.40800	0.36300	0.40800	+9.677%	1,036	-92.223%
2025-08-21	0.38800	0.38800	0.37200	0.37200	+2.479%	2,777	-91.470%
2025-08-20	0.36300	0.36300	0.36300	0.36300	-4.974%	20	-91.259%
2025-08-19	0.37800	0.38200	0.37800	0.38200	-0.261%	28	-91.694%
2025-08-18	0.38500	0.38700	0.37400	0.38300	-7.488%	234	-91.715%
2025-08-17	0.40000	0.42000	0.40000	0.41400	+5.882%	1,855	-92.336%
2025-08-16	0.38600	0.39100	0.38600	0.39100	+3.166%	11	-91.885%
2025-08-15	0.38800	0.39000	0.37900	0.37900	-0.785%	606	-91.628%
2025-08-14	0.42000	0.42000	0.38200	0.38200	-10.118%	799	-91.694%
2025-08-13	0.39700	0.42500	0.39700	0.42500	+7.323%	688	-92.534%
2025-08-12	0.39900	0.40200	0.32800	0.39600	+6.166%	2,282	-91.987%
2025-08-11	0.38500	0.39500	0.37300	0.37300	+8.116%	734	-91.493%
2025-08-10	0.38500	0.38500	0.32800	0.34500	-9.449%	260	-90.803%
2025-08-09	0.38100	0.38100	0.38100	0.38100	+2.145%	323	-91.672%
2025-08-08	0.36600	0.37300	0.36600	0.37300	+2.192%	863	-91.493%
2025-08-07	0.35500	0.36500	0.32700	0.36500	+1.671%	825	-91.307%
2025-08-06	0.35300	0.35900	0.34500	0.35900	+1.412%	2,238	-91.162%
2025-08-05	0.36200	0.36200	0.35400	0.35400	-8.290%	35	-91.037%
2025-08-04	0.35800	0.38600	0.33800	0.38600	+6.336%	1,003	-91.780%
2025-08-01	0.36200	0.36300	0.36200	0.36300	-9.023%	310	-91.259%
2025-07-31	0.39900	0.39900	0.39900	0.39900	+5.277%	12	-92.048%
2025-07-30	0.37400	0.37900	0.37400	0.37900	-2.320%	222	-91.628%
2025-07-29	0.39300	0.42800	0.38800	0.38800	-1.272%	7,780	-91.822%
2025-07-28	0.41800	0.43100	0.39300	0.39300	-5.755%	1,588	-91.926%
2025-07-27	0.41700	0.41700	0.41700	0.41700	-1.418%	95	-92.391%
2025-07-26	0.42300	0.42300	0.42300	0.42300	-0.471%	78	-92.499%
2025-07-25	0.42300	0.42500	0.42300	0.42500	+4.938%	98	-92.534%
2025-07-24	0.40500	0.40500	0.40500	0.40500	0.000%	763	-92.165%
2025-07-23	0.44100	0.45000	0.40500	0.40500	-8.371%	343	-92.165%
2025-07-22	0.44500	0.47600	0.35800	0.44200	-2.857%	1,394	-92.821%
2025-07-21	0.44300	0.45900	0.44300	0.45500	-0.871%	638	-93.026%
2025-07-20	0.43800	0.46100	0.42200	0.45900	+5.517%	963	-93.087%
2025-07-19	0.41200	0.43500	0.38400	0.43500	+5.583%	101	-92.706%
2025-07-18	0.41700	0.43700	0.41200	0.41200	+3.000%	549	-92.299%
2025-07-17	0.40000	0.40000	0.40000	0.40000	-1.720%	25	-92.068%
2025-07-16	0.38600	0.40700	0.38500	0.40700	+4.897%	631	-92.204%
2025-07-15	0.37500	0.38800	0.37500	0.38800	+1.042%	113	-91.822%
2025-07-14	0.39400	0.40300	0.38400	0.38400	+0.787%	1,457	-91.737%
2025-07-13	0.38000	0.39400	0.23700	0.38100	+0.528%	258	-91.672%
2025-07-12	0.38500	0.38600	0.37100	0.37900	-2.320%	74	-91.628%
2025-07-11	0.37800	0.38800	0.33400	0.38800	+22.785%	251	-91.822%
2025-07-07	0.32200	0.32200	0.31600	0.31600	-2.167%	125	-89.959%
2025-07-05	0.32300	0.32300	0.32300	0.32300	-1.824%	3	-90.176%
2025-07-04	0.33700	0.33700	0.32900	0.32900	-3.519%	6	-90.356%
2025-07-03	0.34400	0.34800	0.34100	0.34100	+5.247%	184	-90.695%
2025-07-02	0.32400	0.32400	0.32400	0.32400	+0.935%	17	-90.207%
2025-07-01	0.32100	0.32100	0.32100	0.32100	+0.627%	103	-90.115%
2025-06-29	0.32200	0.32200	0.31900	0.31900	-0.932%	85	-90.053%
2025-06-26	0.32200	0.32200	0.32200	0.32200	-0.923%	1,011	-90.146%
2025-06-25	0.32500	0.32500	0.32500	0.32500	+0.619%	23	-90.237%
2025-06-24	0.32100	0.32300	0.32100	0.32300	-0.615%	456	-90.176%
2025-06-23	0.32400	0.32500	0.32400	0.32500	+8.333%	206	-90.237%
2025-06-22	0.32500	0.32500	0.30000	0.30000	-9.091%	614	-89.423%
2025-06-21	0.33000	0.33000	0.33000	0.33000	-1.198%	150	-90.385%
2025-06-20	0.33900	0.33900	0.33400	0.33400	-1.765%	6	-90.500%
2025-06-18	0.34000	0.34000	0.34000	0.34000	0.000%	362	-90.668%
2025-06-17	0.34400	0.34400	0.34000	0.34000	-2.017%	350	-90.668%
2025-06-16	0.34700	0.34700	0.34700	0.34700	-0.573%	184	-90.856%
2025-06-14	0.34600	0.40600	0.34600	0.34900	-0.570%	810	-90.908%
2025-06-13	0.35100	0.35100	0.35100	0.35100	-3.039%	206	-90.960%
2025-06-12	0.37900	0.37900	0.36200	0.36200	-4.987%	541	-91.235%
2025-06-11	0.38100	0.38100	0.38100	0.38100	+10.435%	133	-91.672%
2025-06-06	0.34500	0.34500	0.34500	0.34500	-2.542%	25	-90.803%
2025-06-05	0.37000	0.37000	0.35400	0.35400	-2.210%	878	-91.037%
2025-06-03	0.36200	0.36200	0.36200	0.36200	+0.556%	54	-91.235%
2025-06-02	0.35700	0.36000	0.35700	0.36000	+0.559%	142	-91.186%
2025-06-01	0.36600	0.36600	0.35600	0.35800	+0.845%	342	-91.137%
2025-05-31	0.35000	0.35800	0.35000	0.35500	-1.389%	356	-91.062%
2025-05-30	0.38000	0.38000	0.36000	0.36000	-11.765%	452	-91.186%
2025-05-29	0.40800	0.40800	0.40800	0.40800	0.000%	44	-92.223%
2025-05-28	0.40100	0.40800	0.40100	0.40800	+0.990%	78	-92.223%
2025-05-27	0.40400	0.40400	0.40400	0.40400	+1.000%	530	-92.146%
2025-05-26	0.39700	0.40000	0.39700	0.40000	+3.896%	23	-92.068%
2025-05-25	0.39600	0.39600	0.38500	0.38500	-6.780%	304	-91.758%
2025-05-24	0.41300	0.41300	0.41300	0.41300	+0.732%	25	-92.317%
2025-05-23	0.42500	0.45600	0.40300	0.41000	+0.985%	537	-92.261%
2025-05-22	0.41600	0.41600	0.40600	0.40600	-0.490%	205	-92.185%
2025-05-21	0.40700	0.40800	0.40700	0.40800	-1.687%	201	-92.223%
2025-05-17	0.41500	0.41500	0.41500	0.41500	-0.718%	34	-92.354%
2025-05-16	0.41600	0.41800	0.41600	0.41800	+0.966%	88	-92.409%
2025-05-15	0.43100	0.45700	0.41400	0.41400	-13.025%	260	-92.336%
2025-05-14	0.47100	0.47600	0.47100	0.47600	+6.726%	2,011	-93.334%
2025-05-13	0.44600	0.44600	0.44600	0.44600	-5.508%	129	-92.886%
2025-05-12	0.47200	0.47200	0.47200	0.47200	+8.506%	13	-93.278%
2025-05-11	0.46000	0.47000	0.43500	0.43500	-5.435%	281	-92.706%
2025-05-10	0.43300	0.46000	0.42700	0.46000	+7.728%	119	-93.102%
2025-05-09	0.41000	0.43200	0.41000	0.42700	+6.750%	586	-92.569%
2025-05-08	0.39800	0.41000	0.39800	0.40000	+9.290%	277	-92.068%
2025-05-07	0.36600	0.36600	0.36600	0.36600	+1.667%	3	-91.331%
2025-05-06	0.36100	0.36100	0.36000	0.36000	-8.397%	158	-91.186%
2025-05-05	0.37800	0.39300	0.37800	0.39300	+5.362%	87	-91.926%
2025-05-04	0.37300	0.37300	0.37300	0.37300	-0.267%	27	-91.493%
2025-05-03	0.40300	0.40300	0.37400	0.37400	-7.426%	127	-91.516%
2025-05-02	0.40600	0.40600	0.40400	0.40400	-1.222%	8	-92.146%
2025-05-01	0.40800	0.40900	0.40600	0.40900	+2.250%	40	-92.242%
2025-04-30	0.39800	0.40200	0.37600	0.40000	0.000%	80	-92.068%
2025-04-29	0.41200	0.41200	0.40000	0.40000	+0.251%	71	-92.068%
2025-04-28	0.40700	0.40900	0.39900	0.39900	+0.251%	2,119	-92.048%
2025-04-27	0.39800	0.39800	0.39800	0.39800	-2.927%	35	-92.028%
2025-04-26	0.41000	0.41400	0.41000	0.41000	+0.737%	282	-92.261%
2025-04-25	0.40700	0.40700	0.40700	0.40700	+5.168%	37	-92.204%
2025-04-24	0.38700	0.38700	0.38700	0.38700	-3.008%	22	-91.801%
2025-04-23	0.39900	0.39900	0.39900	0.39900	+0.251%	22	-92.048%
2025-04-22	0.37600	0.39800	0.37000	0.39800	+5.013%	195	-92.028%
2025-04-21	0.37900	0.37900	0.37900	0.37900	+4.408%	35	-91.628%
2025-04-20	0.36300	0.36300	0.36300	0.36300	+0.276%	32	-91.259%
2025-04-18	0.36800	0.36800	0.35900	0.36200	+14.921%	145	-91.235%
2025-04-15	0.34200	0.34200	0.31500	0.31500	-1.563%	58	-89.927%
2025-04-09	0.30800	0.32000	0.30800	0.32000	+2.564%	121	-90.084%
2025-04-07	0.31000	0.31200	0.31000	0.31200	-8.235%	641	-89.830%
2025-04-06	0.34000	0.34000	0.34000	0.34000	-6.849%	294	-90.668%
2025-04-05	0.36500	0.36500	0.36500	0.36500	+1.389%	7	-91.307%
2025-04-04	0.37500	0.37500	0.36000	0.36000	+2.564%	104	-91.186%
2025-04-03	0.35400	0.35400	0.35100	0.35100	-3.836%	88	-90.960%
2025-03-31	0.36500	0.36500	0.36500	0.36500	-4.199%	2,552	-91.307%
2025-03-29	0.38100	0.38100	0.38100	0.38100	-4.030%	275	-91.672%
2025-03-28	0.38600	0.39700	0.38600	0.39700	-0.750%	1,580	-92.008%
2025-03-27	0.41800	0.41800	0.40000	0.40000	-5.437%	193	-92.068%
2025-03-26	0.42200	0.42300	0.42200	0.42300	+1.196%	1,726	-92.499%
2025-03-25	0.42100	0.42100	0.41800	0.41800	-9.914%	1,150	-92.409%
2025-03-22	0.42000	0.46400	0.42000	0.46400	+17.172%	86	-93.162%
2025-03-21	0.46300	0.46300	0.38300	0.39600	-8.756%	116	-91.987%
2025-03-20	0.43400	0.43400	0.43400	0.43400	-9.959%	24	-92.689%
2025-03-16	0.47500	0.48200	0.47500	0.48200	+21.717%	119	-93.417%
2025-03-12	0.43000	0.45900	0.39600	0.39600	+10.306%	40	-91.987%
2025-03-11	0.38400	0.38400	0.35900	0.35900	-6.510%	157	-91.162%
2025-03-10	0.40700	0.40700	0.38400	0.38400	-3.518%	1,030	-91.737%
2025-03-09	0.46900	0.48000	0.39800	0.39800	-10.762%	3,598	-92.028%
2025-03-06	0.44600	0.44600	0.44600	0.44600	0.000%	6	-92.886%
2025-03-04	0.44600	0.44600	0.44600	0.44600	0.000%	2,242	-92.886%
2025-03-03	0.50300	0.50300	0.44600	0.44600	-5.508%	479	-92.886%
2025-03-01	0.48000	0.48000	0.47200	0.47200	+3.282%	620	-93.278%
2025-02-28	0.45600	0.45700	0.44500	0.45700	-3.789%	217	-93.057%
2025-02-27	0.47600	0.47600	0.47500	0.47500	+0.211%	26	-93.320%
2025-02-26	0.47400	0.47400	0.47400	0.47400	-0.837%	23	-93.306%
2025-02-25	0.46000	0.47800	0.44100	0.47800	-0.417%	1,957	-93.362%
2025-02-24	0.51400	0.51400	0.48000	0.48000	-9.263%	117	-93.390%
2025-02-23	0.53300	0.53300	0.52900	0.52900	0.000%	9	-94.002%
2025-02-22	0.51800	0.63100	0.51800	0.52900	-4.513%	1,368	-94.002%
2025-02-21	0.54800	0.55400	0.54800	0.55400	+2.214%	43	-94.273%
2025-02-20	0.51600	0.54200	0.51300	0.54200	+4.633%	244	-94.146%
2025-02-19	0.50400	0.51800	0.50400	0.51800	+7.025%	130	-93.875%
2025-02-18	0.50600	0.50600	0.48300	0.48400	-9.193%	65	-93.444%
2025-02-17	0.51900	0.53300	0.51900	0.53300	+2.697%	608	-94.047%
2025-02-16	0.51900	0.51900	0.51900	0.51900	-2.260%	187	-93.886%
2025-02-14	0.53300	0.53300	0.52200	0.53100	+0.568%	23	-94.024%
2025-02-13	0.53000	0.53000	0.51100	0.52800	+1.734%	370	-93.991%
2025-02-12	0.50200	0.51900	0.49600	0.51900	-0.575%	322	-93.886%
2025-02-11	0.51600	0.52200	0.50700	0.52200	+1.754%	200	-93.921%
2025-02-10	0.51300	0.51300	0.51300	0.51300	+10.323%	159	-93.815%
2025-02-08	0.47000	0.47000	0.46500	0.46500	-1.064%	198	-93.176%
2025-02-07	0.47000	0.47000	0.47000	0.47000	-1.674%	659	-93.249%
2025-02-06	0.47500	0.47800	0.47500	0.47800	-5.159%	74	-93.362%
2025-02-04	0.52200	0.52200	0.49500	0.50400	-4.545%	1,110	-93.704%
2025-02-03	0.48900	0.52800	0.40000	0.52800	+4.970%	5,354	-93.991%
2025-02-02	0.59700	0.59700	0.50000	0.50300	-11.287%	7,244	-93.692%
2025-02-01	0.63300	0.63300	0.56700	0.56700	-12.635%	221	-94.404%
2025-01-31	0.63800	0.66200	0.63200	0.64900	+1.884%	472	-95.111%
2025-01-30	0.63400	0.66700	0.63400	0.63700	+5.814%	200	-95.019%
2025-01-29	0.61700	0.61700	0.60200	0.60200	-1.311%	583	-94.729%
2025-01-28	0.68300	0.68500	0.61000	0.61000	0.000%	1,976	-94.798%
2025-01-27	0.66300	0.66300	0.61000	0.61000	-8.546%	2,278	-94.798%
2025-01-26	0.68800	0.68800	0.66700	0.66700	-3.333%	829	-95.243%

.dark-mode .Zv62qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zv62qb{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDTFlow / Tether (BINANCEUS:FLOWUSDT)crypto Binance.US

FLOWUSDT
Flow / Tether (BINANCEUS:FLOWUSDT)
crypto Binance.US