Dark

FLOWUSDT
Flow / Tether (BINANCEUS:FLOWUSDT)
crypto Binance.US

Delayed

Jul 31, 2026 4:42:00 PM EDT

0.030370USDT+27.766%(+0.006600)1,6990

0.023920Bid 0.032930Ask 0.009010Spread

Composite
0.026021 Binance
0.026020 OKX
0.025960 Huobi
0.026021 HitBTC
0.026100 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.03037	0.03037	0.03037	0.03037	+27.766%	1,699	0.000%
2026-07-29	0.02377	0.02377	0.02377	0.02377	+0.042%	343	+27.766%
2026-07-20	0.02376	0.02376	0.02376	0.02376	-1.778%	48	+27.820%
2026-07-18	0.02568	0.02568	0.02411	0.02419	-20.349%	1,353	+25.548%
2026-07-10	0.03035	0.03037	0.03035	0.03037	+0.066%	986	0.000%
2026-07-07	0.03035	0.03035	0.03035	0.03035	-0.066%	230	+0.066%
2026-06-28	0.03037	0.03037	0.03037	0.03037	-7.662%	99	0.000%
2026-06-23	0.03289	0.03289	0.03289	0.03289	+27.431%	304	-7.662%
2026-06-19	0.02857	0.02857	0.02581	0.02581	-12.804%	959	+17.668%
2026-06-18	0.03157	0.03157	0.02960	0.02960	0.000%	5,367	+2.601%
2026-06-17	0.04866	0.04866	0.02894	0.02960	+6.821%	1,261	+2.601%
2026-06-15	0.02778	0.02778	0.02771	0.02771	0.000%	8,886	+9.599%
2026-06-14	0.02771	0.02771	0.02771	0.02771	-7.633%	42	+9.599%
2026-06-12	0.04800	0.04992	0.03000	0.03000	+10.538%	1,910	+1.233%
2026-06-11	0.02822	0.02886	0.02706	0.02714	+0.519%	2,293	+11.901%
2026-06-10	0.02482	0.02878	0.02482	0.02700	-52.153%	10,398	+12.481%
2026-06-09	0.04610	0.05643	0.04610	0.05643	+117.876%	449	-46.181%
2026-06-05	0.02590	0.02590	0.02590	0.02590	-0.231%	386	+17.259%
2026-06-04	0.02842	0.02842	0.02594	0.02596	-14.408%	4,296	+16.988%
2026-06-02	0.03033	0.03033	0.03033	0.03033	-0.132%	280	+0.132%
2026-05-29	0.03037	0.03037	0.03037	0.03037	-3.002%	319	0.000%
2026-05-27	0.03131	0.03131	0.03131	0.03131	+0.740%	235	-3.002%
2026-05-24	0.03108	0.03108	0.03108	0.03108	-14.849%	320	-2.284%
2026-05-23	0.03400	0.03650	0.03104	0.03650	+6.476%	4,856	-16.795%
2026-05-15	0.03409	0.03428	0.03409	0.03428	-13.761%	171	-11.406%
2026-05-13	0.03975	0.03975	0.03975	0.03975	-0.025%	6,119	-23.597%
2026-05-12	0.04048	0.04302	0.03976	0.03976	+19.113%	22,376	-23.617%
2026-05-11	0.03480	0.03480	0.03338	0.03338	-5.919%	285	-9.017%
2026-05-10	0.03548	0.03548	0.03548	0.03548	-0.866%	593	-14.402%
2026-05-09	0.03417	0.04263	0.03417	0.03579	-10.704%	11,990	-15.144%
2026-05-08	0.04008	0.04008	0.04008	0.04008	0.000%	1,351	-24.227%
2026-05-06	0.03579	0.04008	0.03579	0.04008	-0.199%	357	-24.227%
2026-05-05	0.03926	0.04016	0.03901	0.04016	-12.103%	20,578	-24.377%
2026-05-01	0.04569	0.04569	0.04569	0.04569	0.000%	4,573	-33.530%
2026-04-30	0.04300	0.04992	0.04300	0.04569	+29.287%	32,546	-33.530%
2026-04-29	0.03538	0.03538	0.03534	0.03534	-3.941%	1,217	-14.063%
2026-04-25	0.03679	0.03679	0.03679	0.03679	+3.430%	87	-17.450%
2026-04-24	0.03537	0.03558	0.03537	0.03557	+1.080%	1,921	-14.619%
2026-04-22	0.03270	0.04500	0.03270	0.03519	+7.648%	36,397	-13.697%
2026-04-14	0.03555	0.03555	0.03269	0.03269	+7.710%	116,369	-7.097%
2026-04-13	0.03370	0.03370	0.03035	0.03035	+3.161%	403	+0.066%
2026-04-12	0.02942	0.02942	0.02942	0.02942	+0.375%	964	+3.229%
2026-04-10	0.02931	0.02931	0.02931	0.02931	+3.132%	232	+3.617%
2026-04-09	0.02842	0.02842	0.02842	0.02842	+24.978%	316	+6.861%
2026-04-04	0.03146	0.03362	0.02274	0.02274	+8.337%	3,487	+33.553%
2026-04-01	0.02099	0.02099	0.02099	0.02099	+0.671%	231	+44.688%
2026-03-29	0.02100	0.02100	0.02085	0.02085	-25.721%	330	+45.659%
2026-03-28	0.02825	0.02825	0.02807	0.02807	-0.390%	3,053	+8.194%
2026-03-27	0.03000	0.03000	0.02818	0.02818	-11.188%	294	+7.771%
2026-03-26	0.03173	0.03173	0.03173	0.03173	-3.498%	968	-4.286%
2026-03-24	0.03528	0.03529	0.03225	0.03288	-7.406%	30,705	-7.634%
2026-03-23	0.03001	0.03551	0.03001	0.03551	+18.367%	4,629	-14.475%
2026-03-21	0.03012	0.03012	0.03000	0.03000	-5.542%	2,952	+1.233%
2026-03-19	0.03004	0.03463	0.03004	0.03176	+2.916%	90,787	-4.377%
2026-03-18	0.03452	0.03486	0.03003	0.03086	-12.379%	76,584	-1.588%
2026-03-17	0.03600	0.03600	0.03522	0.03522	-11.972%	42,995	-13.771%
2026-03-16	0.03780	0.04145	0.03744	0.04001	+5.179%	33,361	-24.094%
2026-03-15	0.04528	0.04528	0.03804	0.03804	-19.133%	12,406	-20.163%
2026-03-14	0.04960	0.04960	0.03721	0.04704	-11.245%	113,036	-35.438%
2026-03-13	0.05258	0.05822	0.05040	0.05300	-0.842%	72,998	-42.698%
2026-03-12	0.05592	0.09798	0.05107	0.05345	-9.835%	13,865	-43.181%
2026-03-11	0.07636	0.07636	0.05592	0.05928	-22.368%	3,690	-48.769%
2026-03-10	0.05678	0.10600	0.05678	0.07636	+52.720%	12,302	-60.228%
2026-03-09	0.04106	0.05000	0.03867	0.05000	+32.205%	29,431	-39.260%
2026-03-08	0.03868	0.03868	0.03782	0.03782	-0.552%	904	-19.699%
2026-03-07	0.04213	0.04566	0.03803	0.03803	-8.029%	36,708	-20.142%
2026-03-06	0.03886	0.04135	0.03860	0.04135	+16.282%	17,999	-26.554%
2026-03-04	0.03438	0.03556	0.03428	0.03556	-1.359%	636	-14.595%
2026-03-03	0.03604	0.03605	0.03604	0.03605	+20.047%	1,191	-15.756%
2026-03-02	0.03334	0.03334	0.03003	0.03003	+0.033%	4,084	+1.132%
2026-02-22	0.03002	0.03002	0.03002	0.03002	+0.067%	237	+1.166%
2026-02-15	0.03000	0.03000	0.03000	0.03000	-23.077%	151	+1.233%
2026-02-14	0.03900	0.03900	0.03900	0.03900	0.000%	104	-22.128%
2026-02-13	0.03900	0.03900	0.03900	0.03900	+10.701%	229	-22.128%
2026-02-12	0.04700	0.04700	0.03523	0.03523	-2.139%	617	-13.795%
2026-02-11	0.03600	0.03600	0.03600	0.03600	0.000%	66	-15.639%
2026-02-10	0.03600	0.03600	0.03600	0.03600	+2.857%	106	-15.639%
2026-02-08	0.03500	0.03500	0.03500	0.03500	0.000%	145	-13.229%
2026-02-06	0.03500	0.03500	0.03500	0.03500	-2.778%	355	-13.229%
2026-02-05	0.04100	0.04100	0.03600	0.03600	-12.195%	255	-15.639%
2026-02-04	0.04100	0.04100	0.04100	0.04100	0.000%	788	-25.927%
2026-02-03	0.04300	0.04300	0.04100	0.04100	-16.327%	184	-25.927%
2026-02-01	0.04900	0.04900	0.04900	0.04900	-2.000%	153	-38.020%
2026-01-31	0.05000	0.05000	0.05000	0.05000	0.000%	607	-39.260%
2026-01-30	0.04900	0.05000	0.04900	0.05000	+2.041%	808	-39.260%
2026-01-29	0.08500	0.08500	0.04800	0.04900	-43.023%	4,807	-38.020%
2026-01-28	0.08200	0.08600	0.08200	0.08600	+1.176%	6,577	-64.686%
2026-01-27	0.08500	0.08500	0.05000	0.08500	0.000%	1,427	-64.271%
2026-01-26	0.05700	0.08700	0.05700	0.08500	+77.083%	7,532	-64.271%
2026-01-24	0.07400	0.09200	0.04800	0.04800	-26.154%	11,798	-36.729%
2026-01-23	0.07100	0.08000	0.06500	0.06500	-7.143%	6,416	-53.277%
2026-01-22	0.07100	0.07100	0.07000	0.07000	-6.667%	167	-56.614%
2026-01-21	0.07500	0.07500	0.07500	0.07500	0.000%	52	-59.507%
2026-01-20	0.07500	0.07500	0.07500	0.07500	-10.714%	74	-59.507%
2026-01-16	0.08900	0.09000	0.08400	0.08400	-1.176%	1,607	-63.845%
2026-01-15	0.08900	0.08900	0.08500	0.08500	-4.494%	8,872	-64.271%
2026-01-14	0.09200	0.09200	0.08200	0.08900	-15.238%	15,179	-65.876%
2026-01-10	0.10000	0.10500	0.10000	0.10500	+7.143%	3,911	-71.076%
2026-01-09	0.09800	0.09800	0.09800	0.09800	0.000%	20	-69.010%
2026-01-08	0.09100	0.09800	0.09100	0.09800	+7.692%	5,957	-69.010%
2026-01-07	0.09100	0.09100	0.09100	0.09100	-9.901%	99	-66.626%
2026-01-06	0.08500	0.10400	0.08500	0.10100	+18.824%	8,631	-69.931%
2026-01-05	0.09400	0.10300	0.07000	0.08500	-17.476%	1,220	-64.271%
2026-01-04	0.09000	0.11900	0.09000	0.10300	+13.187%	1,900	-70.515%
2026-01-03	0.09400	0.09400	0.09100	0.09100	-4.211%	5,049	-66.626%
2026-01-02	0.10500	0.10500	0.07000	0.09500	-10.377%	3,423	-68.032%
2026-01-01	0.09200	0.10700	0.08000	0.10600	+2.913%	10,155	-71.349%
2025-12-31	0.08700	0.11900	0.08000	0.10300	+14.444%	374	-70.515%
2025-12-30	0.09600	0.09600	0.09000	0.09000	-24.370%	8,224	-66.256%
2025-12-29	0.10100	0.12000	0.10100	0.11900	-6.299%	3,080	-74.479%
2025-12-28	0.12000	0.13500	0.09500	0.12700	+6.723%	48,547	-76.087%
2025-12-27	0.17300	0.17300	0.10500	0.11900	-30.000%	252,635	-74.479%
2025-12-25	0.17000	0.17000	0.17000	0.17000	0.000%	168	-82.135%
2025-12-22	0.17300	0.17600	0.17000	0.17000	-1.163%	204	-82.135%
2025-12-20	0.17200	0.17200	0.17200	0.17200	-0.578%	35	-82.343%
2025-12-19	0.17500	0.17700	0.17100	0.17300	-6.989%	956	-82.445%
2025-12-17	0.18600	0.18600	0.18500	0.18600	0.000%	4,390	-83.672%
2025-12-16	0.17200	0.18600	0.17200	0.18600	-2.105%	850	-83.672%
2025-12-15	0.19000	0.19000	0.19000	0.19000	+1.604%	117	-84.016%
2025-12-14	0.18900	0.18900	0.18600	0.18700	-6.500%	2,355	-83.759%
2025-12-12	0.20300	0.20300	0.20000	0.20000	-12.281%	1,090	-84.815%
2025-12-09	0.22800	0.22800	0.22800	0.22800	+6.047%	44	-86.680%
2025-12-08	0.21300	0.21800	0.21300	0.21500	-2.715%	318	-85.874%
2025-12-07	0.21300	0.22100	0.21300	0.22100	+5.238%	100	-86.258%
2025-12-06	0.21000	0.21000	0.21000	0.21000	-11.392%	428	-85.538%
2025-11-23	0.23700	0.23700	0.23700	0.23700	+1.282%	211	-87.186%
2025-11-22	0.23500	0.23500	0.23400	0.23400	-4.098%	256	-87.021%
2025-11-21	0.23900	0.24400	0.23700	0.24400	-3.937%	2,644	-87.553%
2025-11-20	0.26100	0.26100	0.25400	0.25400	-2.682%	33,795	-88.043%
2025-11-19	0.26100	0.26100	0.26100	0.26100	-2.612%	38	-88.364%
2025-11-18	0.25500	0.29000	0.25500	0.26800	-4.965%	483	-88.668%
2025-11-14	0.28200	0.28200	0.28200	0.28200	+5.224%	35	-89.230%
2025-11-13	0.27100	0.27100	0.26800	0.26800	+0.752%	138	-88.668%
2025-11-12	0.27200	0.27700	0.26600	0.26600	-4.659%	18,896	-88.583%
2025-11-09	0.27900	0.27900	0.27900	0.27900	-2.448%	118	-89.115%
2025-11-08	0.28100	0.28600	0.28100	0.28600	+14.859%	402	-89.381%
2025-11-07	0.24900	0.24900	0.24900	0.24900	+10.667%	15	-87.803%
2025-11-05	0.22600	0.22600	0.22500	0.22500	-2.174%	84	-86.502%
2025-11-04	0.23800	0.24000	0.23000	0.23000	-4.167%	174	-86.796%
2025-11-03	0.26200	0.26200	0.24000	0.24000	-8.397%	208	-87.346%
2025-11-02	0.26200	0.26200	0.26200	0.26200	0.000%	30	-88.408%
2025-11-01	0.25200	0.27200	0.25200	0.26200	+5.221%	120	-88.408%
2025-10-30	0.25300	0.25300	0.24800	0.24900	-5.682%	75	-87.803%
2025-10-28	0.26400	0.26400	0.26400	0.26400	-6.050%	5	-88.496%
2025-10-26	0.28100	0.28100	0.28100	0.28100	+6.439%	315	-89.192%
2025-10-18	0.26400	0.26400	0.26400	0.26400	-12.871%	87	-88.496%
2025-10-14	0.30300	0.30300	0.30300	0.30300	0.000%	10	-89.977%
2025-10-13	0.29600	0.30300	0.29600	0.30300	+3.061%	2,792	-89.977%
2025-10-12	0.29500	0.29500	0.29400	0.29400	-3.922%	2,791	-89.670%
2025-10-11	0.27500	0.30600	0.27500	0.30600	-9.199%	397	-90.075%
2025-10-10	0.34000	0.34000	0.28500	0.33700	-7.671%	15,741	-90.988%
2025-10-07	0.36500	0.36500	0.36500	0.36500	-1.882%	10	-91.679%
2025-10-06	0.37200	0.37200	0.36900	0.37200	-0.800%	168	-91.836%
2025-10-05	0.35600	0.38300	0.35600	0.37500	+5.042%	1,372	-91.901%
2025-10-04	0.37000	0.37000	0.35700	0.35700	-4.032%	1,502	-91.493%
2025-10-02	0.37800	0.37800	0.37200	0.37200	+10.386%	1,146	-91.836%
2025-10-01	0.33700	0.33700	0.33700	0.33700	-1.173%	231	-90.988%
2025-09-29	0.37200	0.37200	0.34100	0.34100	-7.588%	34	-91.094%
2025-09-27	0.32800	0.36900	0.32800	0.36900	+9.496%	1,769	-91.770%
2025-09-25	0.34200	0.34200	0.33700	0.33700	-2.601%	1,742	-90.988%
2025-09-22	0.38000	0.38000	0.34600	0.34600	-9.896%	720	-91.223%
2025-09-21	0.39000	0.39000	0.38400	0.38400	-4.000%	287	-92.091%
2025-09-19	0.40400	0.40900	0.40000	0.40000	-0.990%	483	-92.408%
2025-09-18	0.40400	0.40400	0.40400	0.40400	+0.248%	4	-92.483%
2025-09-15	0.40800	0.40800	0.40300	0.40300	-4.502%	108	-92.464%
2025-09-14	0.43100	0.43100	0.42200	0.42200	-2.540%	151	-92.803%
2025-09-13	0.41600	0.43300	0.40200	0.43300	+6.650%	736	-92.986%
2025-09-11	0.40800	0.40800	0.40600	0.40600	-0.976%	1,200	-92.520%
2025-09-09	0.41100	0.41100	0.41000	0.41000	+1.235%	52	-92.593%
2025-09-08	0.40000	0.40500	0.38400	0.40500	+7.427%	2,262	-92.501%
2025-09-07	0.40100	0.40900	0.37700	0.37700	-3.827%	143	-91.944%
2025-09-04	0.39100	0.39200	0.39100	0.39200	-1.010%	512	-92.253%
2025-09-02	0.39600	0.39600	0.39600	0.39600	0.000%	21	-92.331%
2025-09-01	0.43100	0.43100	0.39600	0.39600	-5.938%	5,703	-92.331%
2025-08-31	0.40400	0.46100	0.40400	0.42100	+15.978%	2,017	-92.786%
2025-08-29	0.43200	0.43200	0.36300	0.36300	-17.123%	627	-91.634%
2025-08-28	0.39200	0.43800	0.37900	0.43800	+12.308%	2,806	-93.066%
2025-08-27	0.38600	0.39600	0.37300	0.39000	+0.257%	284	-92.213%
2025-08-26	0.36800	0.38900	0.36800	0.38900	+5.707%	371	-92.193%
2025-08-25	0.40000	0.40100	0.36800	0.36800	-11.751%	1,039	-91.747%
2025-08-24	0.40900	0.41800	0.40800	0.41700	+2.206%	428	-92.717%
2025-08-22	0.36500	0.40800	0.36300	0.40800	+9.677%	1,036	-92.556%
2025-08-21	0.38800	0.38800	0.37200	0.37200	+2.479%	2,777	-91.836%
2025-08-20	0.36300	0.36300	0.36300	0.36300	-4.974%	20	-91.634%
2025-08-19	0.37800	0.38200	0.37800	0.38200	-0.261%	28	-92.050%
2025-08-18	0.38500	0.38700	0.37400	0.38300	-7.488%	234	-92.070%
2025-08-17	0.40000	0.42000	0.40000	0.41400	+5.882%	1,855	-92.664%
2025-08-16	0.38600	0.39100	0.38600	0.39100	+3.166%	11	-92.233%
2025-08-15	0.38800	0.39000	0.37900	0.37900	-0.785%	606	-91.987%
2025-08-14	0.42000	0.42000	0.38200	0.38200	-10.118%	799	-92.050%
2025-08-13	0.39700	0.42500	0.39700	0.42500	+7.323%	688	-92.854%
2025-08-12	0.39900	0.40200	0.32800	0.39600	+6.166%	2,282	-92.331%
2025-08-11	0.38500	0.39500	0.37300	0.37300	+8.116%	734	-91.858%
2025-08-10	0.38500	0.38500	0.32800	0.34500	-9.449%	260	-91.197%
2025-08-09	0.38100	0.38100	0.38100	0.38100	+2.145%	323	-92.029%
2025-08-08	0.36600	0.37300	0.36600	0.37300	+2.192%	863	-91.858%
2025-08-07	0.35500	0.36500	0.32700	0.36500	+1.671%	825	-91.679%
2025-08-06	0.35300	0.35900	0.34500	0.35900	+1.412%	2,238	-91.540%
2025-08-05	0.36200	0.36200	0.35400	0.35400	-8.290%	35	-91.421%
2025-08-04	0.35800	0.38600	0.33800	0.38600	+6.336%	1,003	-92.132%
2025-08-01	0.36200	0.36300	0.36200	0.36300	-9.023%	310	-91.634%
2025-07-31	0.39900	0.39900	0.39900	0.39900	+5.277%	12	-92.388%
2025-07-30	0.37400	0.37900	0.37400	0.37900	-2.320%	222	-91.987%
2025-07-29	0.39300	0.42800	0.38800	0.38800	-1.272%	7,780	-92.173%
2025-07-28	0.41800	0.43100	0.39300	0.39300	-5.755%	1,588	-92.272%
2025-07-27	0.41700	0.41700	0.41700	0.41700	-1.418%	95	-92.717%
2025-07-26	0.42300	0.42300	0.42300	0.42300	-0.471%	78	-92.820%
2025-07-25	0.42300	0.42500	0.42300	0.42500	+4.938%	98	-92.854%
2025-07-24	0.40500	0.40500	0.40500	0.40500	0.000%	763	-92.501%
2025-07-23	0.44100	0.45000	0.40500	0.40500	-8.371%	343	-92.501%
2025-07-22	0.44500	0.47600	0.35800	0.44200	-2.857%	1,394	-93.129%
2025-07-21	0.44300	0.45900	0.44300	0.45500	-0.871%	638	-93.325%
2025-07-20	0.43800	0.46100	0.42200	0.45900	+5.517%	963	-93.383%
2025-07-19	0.41200	0.43500	0.38400	0.43500	+5.583%	101	-93.018%
2025-07-18	0.41700	0.43700	0.41200	0.41200	+3.000%	549	-92.629%
2025-07-17	0.40000	0.40000	0.40000	0.40000	-1.720%	25	-92.408%
2025-07-16	0.38600	0.40700	0.38500	0.40700	+4.897%	631	-92.538%
2025-07-15	0.37500	0.38800	0.37500	0.38800	+1.042%	113	-92.173%
2025-07-14	0.39400	0.40300	0.38400	0.38400	+0.787%	1,457	-92.091%
2025-07-13	0.38000	0.39400	0.23700	0.38100	+0.528%	258	-92.029%
2025-07-12	0.38500	0.38600	0.37100	0.37900	-2.320%	74	-91.987%
2025-07-11	0.37800	0.38800	0.33400	0.38800	+22.785%	251	-92.173%
2025-07-07	0.32200	0.32200	0.31600	0.31600	-2.167%	125	-90.389%
2025-07-05	0.32300	0.32300	0.32300	0.32300	-1.824%	3	-90.598%
2025-07-04	0.33700	0.33700	0.32900	0.32900	-3.519%	6	-90.769%
2025-07-03	0.34400	0.34800	0.34100	0.34100	+5.247%	184	-91.094%
2025-07-02	0.32400	0.32400	0.32400	0.32400	+0.935%	17	-90.627%
2025-07-01	0.32100	0.32100	0.32100	0.32100	+0.627%	103	-90.539%
2025-06-29	0.32200	0.32200	0.31900	0.31900	-0.932%	85	-90.480%
2025-06-26	0.32200	0.32200	0.32200	0.32200	-0.923%	1,011	-90.568%
2025-06-25	0.32500	0.32500	0.32500	0.32500	+0.619%	23	-90.655%
2025-06-24	0.32100	0.32300	0.32100	0.32300	-0.615%	456	-90.598%
2025-06-23	0.32400	0.32500	0.32400	0.32500	+8.333%	206	-90.655%
2025-06-22	0.32500	0.32500	0.30000	0.30000	-9.091%	614	-89.877%
2025-06-21	0.33000	0.33000	0.33000	0.33000	-1.198%	150	-90.797%
2025-06-20	0.33900	0.33900	0.33400	0.33400	-1.765%	6	-90.907%
2025-06-18	0.34000	0.34000	0.34000	0.34000	0.000%	362	-91.068%
2025-06-17	0.34400	0.34400	0.34000	0.34000	-2.017%	350	-91.068%
2025-06-16	0.34700	0.34700	0.34700	0.34700	-0.573%	184	-91.248%
2025-06-14	0.34600	0.40600	0.34600	0.34900	-0.570%	810	-91.298%
2025-06-13	0.35100	0.35100	0.35100	0.35100	-3.039%	206	-91.348%
2025-06-12	0.37900	0.37900	0.36200	0.36200	-4.987%	541	-91.610%
2025-06-11	0.38100	0.38100	0.38100	0.38100	+10.435%	133	-92.029%
2025-06-06	0.34500	0.34500	0.34500	0.34500	-2.542%	25	-91.197%
2025-06-05	0.37000	0.37000	0.35400	0.35400	-2.210%	878	-91.421%
2025-06-03	0.36200	0.36200	0.36200	0.36200	+0.556%	54	-91.610%
2025-06-02	0.35700	0.36000	0.35700	0.36000	+0.559%	142	-91.564%
2025-06-01	0.36600	0.36600	0.35600	0.35800	+0.845%	342	-91.517%
2025-05-31	0.35000	0.35800	0.35000	0.35500	-1.389%	356	-91.445%
2025-05-30	0.38000	0.38000	0.36000	0.36000	-11.765%	452	-91.564%
2025-05-29	0.40800	0.40800	0.40800	0.40800	0.000%	44	-92.556%
2025-05-28	0.40100	0.40800	0.40100	0.40800	+0.990%	78	-92.556%
2025-05-27	0.40400	0.40400	0.40400	0.40400	+1.000%	530	-92.483%
2025-05-26	0.39700	0.40000	0.39700	0.40000	+3.896%	23	-92.408%
2025-05-25	0.39600	0.39600	0.38500	0.38500	-6.780%	304	-92.112%
2025-05-24	0.41300	0.41300	0.41300	0.41300	+0.732%	25	-92.646%
2025-05-23	0.42500	0.45600	0.40300	0.41000	+0.985%	537	-92.593%
2025-05-22	0.41600	0.41600	0.40600	0.40600	-0.490%	205	-92.520%
2025-05-21	0.40700	0.40800	0.40700	0.40800	-1.687%	201	-92.556%
2025-05-17	0.41500	0.41500	0.41500	0.41500	-0.718%	34	-92.682%
2025-05-16	0.41600	0.41800	0.41600	0.41800	+0.966%	88	-92.734%
2025-05-15	0.43100	0.45700	0.41400	0.41400	-13.025%	260	-92.664%
2025-05-14	0.47100	0.47600	0.47100	0.47600	+6.726%	2,011	-93.620%
2025-05-13	0.44600	0.44600	0.44600	0.44600	-5.508%	129	-93.191%
2025-05-12	0.47200	0.47200	0.47200	0.47200	+8.506%	13	-93.566%
2025-05-11	0.46000	0.47000	0.43500	0.43500	-5.435%	281	-93.018%
2025-05-10	0.43300	0.46000	0.42700	0.46000	+7.728%	119	-93.398%
2025-05-09	0.41000	0.43200	0.41000	0.42700	+6.750%	586	-92.888%
2025-05-08	0.39800	0.41000	0.39800	0.40000	+9.290%	277	-92.408%
2025-05-07	0.36600	0.36600	0.36600	0.36600	+1.667%	3	-91.702%
2025-05-06	0.36100	0.36100	0.36000	0.36000	-8.397%	158	-91.564%
2025-05-05	0.37800	0.39300	0.37800	0.39300	+5.362%	87	-92.272%
2025-05-04	0.37300	0.37300	0.37300	0.37300	-0.267%	27	-91.858%
2025-05-03	0.40300	0.40300	0.37400	0.37400	-7.426%	127	-91.880%
2025-05-02	0.40600	0.40600	0.40400	0.40400	-1.222%	8	-92.483%
2025-05-01	0.40800	0.40900	0.40600	0.40900	+2.250%	40	-92.575%
2025-04-30	0.39800	0.40200	0.37600	0.40000	0.000%	80	-92.408%
2025-04-29	0.41200	0.41200	0.40000	0.40000	+0.251%	71	-92.408%
2025-04-28	0.40700	0.40900	0.39900	0.39900	+0.251%	2,119	-92.388%
2025-04-27	0.39800	0.39800	0.39800	0.39800	-2.927%	35	-92.369%
2025-04-26	0.41000	0.41400	0.41000	0.41000	+0.737%	282	-92.593%
2025-04-25	0.40700	0.40700	0.40700	0.40700	+5.168%	37	-92.538%
2025-04-24	0.38700	0.38700	0.38700	0.38700	-3.008%	22	-92.152%
2025-04-23	0.39900	0.39900	0.39900	0.39900	+0.251%	22	-92.388%
2025-04-22	0.37600	0.39800	0.37000	0.39800	+5.013%	195	-92.369%
2025-04-21	0.37900	0.37900	0.37900	0.37900	+4.408%	35	-91.987%
2025-04-20	0.36300	0.36300	0.36300	0.36300	+0.276%	32	-91.634%
2025-04-18	0.36800	0.36800	0.35900	0.36200	+14.921%	145	-91.610%
2025-04-15	0.34200	0.34200	0.31500	0.31500	-1.563%	58	-90.359%
2025-04-09	0.30800	0.32000	0.30800	0.32000	+2.564%	121	-90.509%
2025-04-07	0.31000	0.31200	0.31000	0.31200	-8.235%	641	-90.266%
2025-04-06	0.34000	0.34000	0.34000	0.34000	-6.849%	294	-91.068%
2025-04-05	0.36500	0.36500	0.36500	0.36500	+1.389%	7	-91.679%
2025-04-04	0.37500	0.37500	0.36000	0.36000	+2.564%	104	-91.564%
2025-04-03	0.35400	0.35400	0.35100	0.35100	-3.836%	88	-91.348%
2025-03-31	0.36500	0.36500	0.36500	0.36500	-4.199%	2,552	-91.679%
2025-03-29	0.38100	0.38100	0.38100	0.38100	-4.030%	275	-92.029%
2025-03-28	0.38600	0.39700	0.38600	0.39700	-0.750%	1,580	-92.350%
2025-03-27	0.41800	0.41800	0.40000	0.40000	-5.437%	193	-92.408%
2025-03-26	0.42200	0.42300	0.42200	0.42300	+1.196%	1,726	-92.820%
2025-03-25	0.42100	0.42100	0.41800	0.41800	-9.914%	1,150	-92.734%
2025-03-22	0.42000	0.46400	0.42000	0.46400	+17.172%	86	-93.455%
2025-03-21	0.46300	0.46300	0.38300	0.39600	-8.756%	116	-92.331%
2025-03-20	0.43400	0.43400	0.43400	0.43400	-9.959%	24	-93.002%
2025-03-16	0.47500	0.48200	0.47500	0.48200	+21.717%	119	-93.699%
2025-03-12	0.43000	0.45900	0.39600	0.39600	+10.306%	40	-92.331%
2025-03-11	0.38400	0.38400	0.35900	0.35900	-6.510%	157	-91.540%
2025-03-10	0.40700	0.40700	0.38400	0.38400	-3.518%	1,030	-92.091%
2025-03-09	0.46900	0.48000	0.39800	0.39800	-10.762%	3,598	-92.369%
2025-03-06	0.44600	0.44600	0.44600	0.44600	0.000%	6	-93.191%
2025-03-04	0.44600	0.44600	0.44600	0.44600	0.000%	2,242	-93.191%
2025-03-03	0.50300	0.50300	0.44600	0.44600	-5.508%	479	-93.191%
2025-03-01	0.48000	0.48000	0.47200	0.47200	+3.282%	620	-93.566%
2025-02-28	0.45600	0.45700	0.44500	0.45700	-3.789%	217	-93.354%
2025-02-27	0.47600	0.47600	0.47500	0.47500	+0.211%	26	-93.606%
2025-02-26	0.47400	0.47400	0.47400	0.47400	-0.837%	23	-93.593%
2025-02-25	0.46000	0.47800	0.44100	0.47800	-0.417%	1,957	-93.646%
2025-02-24	0.51400	0.51400	0.48000	0.48000	-9.263%	117	-93.673%
2025-02-23	0.53300	0.53300	0.52900	0.52900	0.000%	9	-94.259%
2025-02-22	0.51800	0.63100	0.51800	0.52900	-4.513%	1,368	-94.259%
2025-02-21	0.54800	0.55400	0.54800	0.55400	+2.214%	43	-94.518%
2025-02-20	0.51600	0.54200	0.51300	0.54200	+4.633%	244	-94.397%
2025-02-19	0.50400	0.51800	0.50400	0.51800	+7.025%	130	-94.137%
2025-02-18	0.50600	0.50600	0.48300	0.48400	-9.193%	65	-93.725%
2025-02-17	0.51900	0.53300	0.51900	0.53300	+2.697%	608	-94.302%
2025-02-16	0.51900	0.51900	0.51900	0.51900	-2.260%	187	-94.148%
2025-02-14	0.53300	0.53300	0.52200	0.53100	+0.568%	23	-94.281%
2025-02-13	0.53000	0.53000	0.51100	0.52800	+1.734%	370	-94.248%
2025-02-12	0.50200	0.51900	0.49600	0.51900	-0.575%	322	-94.148%
2025-02-11	0.51600	0.52200	0.50700	0.52200	+1.754%	200	-94.182%
2025-02-10	0.51300	0.51300	0.51300	0.51300	+10.323%	159	-94.080%
2025-02-08	0.47000	0.47000	0.46500	0.46500	-1.064%	198	-93.469%
2025-02-07	0.47000	0.47000	0.47000	0.47000	-1.674%	659	-93.538%
2025-02-06	0.47500	0.47800	0.47500	0.47800	-5.159%	74	-93.646%
2025-02-04	0.52200	0.52200	0.49500	0.50400	-4.545%	1,110	-93.974%
2025-02-03	0.48900	0.52800	0.40000	0.52800	+4.970%	5,354	-94.248%
2025-02-02	0.59700	0.59700	0.50000	0.50300	-11.287%	7,244	-93.962%
2025-02-01	0.63300	0.63300	0.56700	0.56700	-12.635%	221	-94.644%
2025-01-31	0.63800	0.66200	0.63200	0.64900	+1.884%	472	-95.320%
2025-01-30	0.63400	0.66700	0.63400	0.63700	+5.814%	200	-95.232%
2025-01-29	0.61700	0.61700	0.60200	0.60200	-1.311%	583	-94.955%
2025-01-28	0.68300	0.68500	0.61000	0.61000	0.000%	1,976	-95.021%
2025-01-27	0.66300	0.66300	0.61000	0.61000	-8.546%	2,278	-95.021%
2025-01-26	0.68800	0.68800	0.66700	0.66700	-3.333%	829	-95.447%
2025-01-25	0.66800	0.70200	0.66800	0.69000	+3.293%	847	-95.599%
2025-01-24	0.67000	0.75200	0.66800	0.66800	-2.624%	1,642	-95.454%
2025-01-23	0.69400	0.74400	0.67500	0.68600	-1.860%	203	-95.573%
2025-01-22	0.71400	0.71400	0.69900	0.69900	-3.186%	474	-95.655%
2025-01-21	0.69200	0.74000	0.68000	0.72200	-0.960%	67	-95.794%
2025-01-20	0.66100	0.75600	0.66100	0.72900	+2.676%	3,835	-95.834%
2025-01-19	0.76200	0.78700	0.70400	0.71000	-4.953%	4,812	-95.723%
2025-01-18	0.79300	0.81000	0.73900	0.74700	-7.664%	1,058	-95.934%
2025-01-17	0.75900	0.82100	0.75900	0.80900	+6.447%	1,583	-96.246%
2025-01-16	0.78600	0.78600	0.75600	0.76000	-3.308%	128	-96.004%
2025-01-15	0.74900	0.78600	0.71400	0.78600	+8.116%	2,355	-96.136%
2025-01-14	0.67300	0.73200	0.67300	0.72700	+6.912%	231	-95.823%
2025-01-13	0.70000	0.70000	0.65900	0.68000	-4.090%	502	-95.534%
2025-01-12	0.70900	0.70900	0.70900	0.70900	-0.839%	27	-95.717%
2025-01-11	0.73700	0.75300	0.71500	0.71500	-4.920%	54	-95.752%
2025-01-10	0.71000	0.75200	0.69400	0.75200	+5.618%	332	-95.961%
2025-01-09	0.72000	0.72600	0.71200	0.71200	-1.521%	364	-95.735%
2025-01-08	0.75000	0.75000	0.71900	0.72300	-3.600%	698	-95.799%
2025-01-07	0.83200	0.84000	0.75000	0.75000	-11.243%	991	-95.951%
2025-01-06	0.81400	0.84900	0.81400	0.84500	+0.356%	348	-96.406%
2025-01-05	0.79000	0.86000	0.79000	0.84200	+6.448%	1,046	-96.393%
2025-01-04	0.80100	0.80500	0.78800	0.79100	+0.764%	340	-96.161%
2025-01-03	0.74400	0.79600	0.74100	0.78500	+5.228%	3,542	-96.131%
2025-01-02	0.73500	0.75600	0.73500	0.74600	+6.117%	563	-95.929%
2025-01-01	0.70000	0.70300	0.65400	0.70300	+0.429%	637	-95.680%
2024-12-31	0.69300	0.72100	0.68400	0.70000	-2.778%	307	-95.661%

.dark-mode .hmR6sv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmR6sv{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDTFlow / Tether (BINANCEUS:FLOWUSDT)crypto Binance.US

FLOWUSDT
Flow / Tether (BINANCEUS:FLOWUSDT)
crypto Binance.US