Dark

FLOWUSDT
Flow / Tether USD
crypto Coinbase

Real-time

Sep 28, 2025 5:39:04 PM EDT

0.3500USDT-0.285%(-0.0010)17,158FLOW5,953USDT

0.3490Bid 0.3510Ask 0.0020Spread

Composite
0.3495 Huobi
0.3495 OKX
0.3495 Coinbase
0.3500 Binance.US
0.3690 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-28	0.3480	0.3510	0.3410	0.3500	-0.285%	16,714	0.000%
2025-09-27	0.3540	0.3540	0.3480	0.3510	-0.284%	14,108	-0.285%
2025-09-26	0.3430	0.3530	0.3370	0.3520	+3.226%	7,659	-0.568%
2025-09-25	0.3550	0.3550	0.3360	0.3410	-4.213%	21,770	+2.639%
2025-09-24	0.3570	0.3600	0.3560	0.3560	-0.836%	3,707	-1.685%
2025-09-23	0.3570	0.3620	0.3560	0.3590	+0.560%	12,743	-2.507%
2025-09-22	0.3850	0.3850	0.3560	0.3570	-8.462%	7,478	-1.961%
2025-09-21	0.3970	0.3990	0.3900	0.3900	-2.010%	8,511	-10.256%
2025-09-20	0.3950	0.3980	0.3950	0.3980	+0.252%	2,547	-12.060%
2025-09-19	0.4240	0.4240	0.3970	0.3970	-5.701%	7,769	-11.839%
2025-09-18	0.4120	0.4210	0.4120	0.4210	+3.695%	1,281	-16.865%
2025-09-17	0.3990	0.4060	0.3970	0.4060	+0.495%	3,725	-13.793%
2025-09-16	0.3990	0.4050	0.3930	0.4040	+2.278%	6,188	-13.366%
2025-09-15	0.4200	0.4200	0.3950	0.3950	-5.276%	5,311	-11.392%
2025-09-14	0.4320	0.4330	0.4160	0.4170	-3.917%	7,979	-16.067%
2025-09-13	0.4210	0.4340	0.4190	0.4340	+2.118%	25,665	-19.355%
2025-09-12	0.4190	0.4250	0.4130	0.4250	+3.912%	11,508	-17.647%
2025-09-11	0.4130	0.4160	0.4090	0.4090	-1.446%	4,481	-14.425%
2025-09-10	0.4030	0.4150	0.4030	0.4150	+2.978%	2,856	-15.663%
2025-09-09	0.4050	0.4070	0.4030	0.4030	-0.494%	5,065	-13.151%
2025-09-08	0.3960	0.4050	0.3960	0.4050	+2.792%	6,722	-13.580%
2025-09-07	0.3990	0.4040	0.3940	0.3940	-1.253%	3,141	-11.168%
2025-09-06	0.4030	0.4030	0.3970	0.3990	-0.250%	8,988	-12.281%
2025-09-05	0.3980	0.4080	0.3950	0.4000	+0.756%	4,884	-12.500%
2025-09-04	0.3990	0.4020	0.3970	0.3970	-4.796%	2,075	-11.839%
2025-09-03	0.4050	0.4170	0.4050	0.4170	+3.218%	2,319	-16.067%
2025-09-02	0.4030	0.4140	0.3970	0.4040	+2.278%	19,197	-13.366%
2025-09-01	0.4220	0.4400	0.3950	0.3950	-7.059%	59,786	-11.392%
2025-08-31	0.4220	0.4520	0.4200	0.4250	+7.595%	158,303	-17.647%
2025-08-30	0.3980	0.3980	0.3940	0.3950	-0.754%	1,755	-11.392%
2025-08-29	0.4370	0.4370	0.3930	0.3980	-8.924%	29,188	-12.060%
2025-08-28	0.3910	0.4380	0.3910	0.4370	+10.633%	21,040	-19.908%
2025-08-27	0.3900	0.3950	0.3850	0.3950	+1.542%	9,490	-11.392%
2025-08-26	0.3700	0.3890	0.3690	0.3890	+5.707%	8,056	-10.026%
2025-08-25	0.4000	0.4130	0.3660	0.3680	-8.458%	27,300	-4.891%
2025-08-24	0.3960	0.4130	0.3960	0.4020	-0.248%	5,843	-12.935%
2025-08-23	0.4130	0.4130	0.4010	0.4030	-2.421%	13,380	-13.151%
2025-08-22	0.3740	0.4140	0.3630	0.4130	+11.022%	18,688	-15.254%
2025-08-21	0.3820	0.3820	0.3710	0.3720	+0.813%	5,220	-5.914%
2025-08-20	0.3670	0.3740	0.3650	0.3690	+1.096%	8,548	-5.149%
2025-08-19	0.3830	0.3830	0.3650	0.3650	-4.199%	6,146	-4.110%
2025-08-18	0.3970	0.3970	0.3750	0.3810	-4.511%	4,934	-8.136%
2025-08-17	0.3950	0.4030	0.3950	0.3990	+1.269%	9,535	-12.281%
2025-08-16	0.3880	0.3940	0.3880	0.3940	+4.233%	2,731	-11.168%
2025-08-15	0.3890	0.3930	0.3780	0.3780	-1.818%	574	-7.407%
2025-08-14	0.4190	0.4210	0.3850	0.3850	-7.674%	7,286	-9.091%
2025-08-13	0.3950	0.4170	0.3890	0.4170	+8.031%	11,749	-16.067%
2025-08-12	0.3740	0.3860	0.3650	0.3860	+4.607%	7,432	-9.326%
2025-08-11	0.3930	0.3980	0.3690	0.3690	-4.897%	10,599	-5.149%
2025-08-10	0.3890	0.3940	0.3800	0.3880	+0.258%	3,035	-9.794%
2025-08-09	0.3830	0.3900	0.3830	0.3870	+2.653%	9,390	-9.561%
2025-08-08	0.3720	0.3790	0.3720	0.3770	+1.892%	1,807	-7.162%
2025-08-07	0.3590	0.3700	0.3590	0.3700	+2.778%	2,831	-5.405%
2025-08-06	0.3520	0.3600	0.3490	0.3600	+2.564%	5,746	-2.778%
2025-08-05	0.3660	0.3660	0.3510	0.3510	-4.878%	5,921	-0.285%
2025-08-04	0.3590	0.3690	0.3570	0.3690	+3.073%	5,276	-5.149%
2025-08-03	0.3580	0.3580	0.3580	0.3580	+1.705%	5,676	-2.235%
2025-08-02	0.3580	0.3580	0.3480	0.3520	+0.285%	4,697	-0.568%
2025-08-01	0.3680	0.3680	0.3510	0.3510	-5.898%	5,572	-0.285%
2025-07-31	0.3740	0.3740	0.3730	0.3730	-3.866%	955	-6.166%
2025-07-30	0.3950	0.3950	0.3760	0.3880	-0.257%	12,241	-9.794%
2025-07-29	0.3910	0.3990	0.3850	0.3890	-1.018%	5,143	-10.026%
2025-07-28	0.4260	0.4290	0.3930	0.3930	-7.963%	5,168	-10.941%
2025-07-27	0.4190	0.4270	0.4170	0.4270	+3.390%	2,209	-18.033%
2025-07-26	0.4130	0.4130	0.4130	0.4130	+3.250%	909	-15.254%
2025-07-25	0.4020	0.4020	0.3920	0.4000	-2.200%	3,934	-12.500%
2025-07-24	0.4110	0.4170	0.3940	0.4090	+1.489%	4,615	-14.425%
2025-07-23	0.4410	0.4460	0.4030	0.4030	-9.234%	7,067	-13.151%
2025-07-22	0.4440	0.4440	0.4250	0.4440	-0.225%	10,454	-21.171%
2025-07-21	0.4470	0.4580	0.4410	0.4450	-1.111%	5,497	-21.348%
2025-07-20	0.4340	0.4520	0.4300	0.4500	+3.448%	12,118	-22.222%
2025-07-19	0.4140	0.4370	0.4080	0.4350	+5.072%	21,168	-19.540%
2025-07-18	0.4100	0.4320	0.4090	0.4140	+0.730%	22,767	-15.459%
2025-07-17	0.4010	0.4140	0.3960	0.4110	+1.733%	5,199	-14.842%
2025-07-16	0.4010	0.4100	0.3940	0.4040	+0.748%	7,824	-13.366%
2025-07-15	0.3900	0.4010	0.3760	0.4010	+3.618%	6,892	-12.718%
2025-07-14	0.3910	0.4040	0.3820	0.3870	-0.258%	11,910	-9.561%
2025-07-13	0.3780	0.3960	0.3780	0.3880	+2.646%	5,220	-9.794%
2025-07-12	0.3780	0.3880	0.3700	0.3780	+0.532%	5,860	-7.407%
2025-07-11	0.3680	0.3890	0.3680	0.3760	+0.804%	34,468	-6.915%
2025-07-10	0.3490	0.3730	0.3490	0.3730	+5.966%	12,324	-6.166%
2025-07-09	0.3350	0.3530	0.3350	0.3520	+5.075%	9,434	-0.568%
2025-07-08	0.3260	0.3350	0.3230	0.3350	+3.715%	3,827	+4.478%
2025-07-07	0.3270	0.3290	0.3230	0.3230	-1.524%	10,988	+8.359%
2025-07-06	0.3220	0.3300	0.3220	0.3280	+1.863%	9,438	+6.707%
2025-07-05	0.3240	0.3240	0.3180	0.3220	-0.310%	3,554	+8.696%
2025-07-04	0.3340	0.3340	0.3230	0.3230	-6.105%	16	+8.359%
2025-07-03	0.3420	0.3440	0.3420	0.3440	+1.176%	4,917	+1.744%
2025-07-02	0.3130	0.3440	0.3130	0.3400	+7.595%	15,546	+2.941%
2025-07-01	0.3230	0.3230	0.3150	0.3160	-3.951%	3,155	+10.759%
2025-06-30	0.3340	0.3340	0.3280	0.3290	-3.519%	14,429	+6.383%
2025-06-29	0.3260	0.3410	0.3260	0.3410	+4.923%	12,492	+2.639%
2025-06-28	0.3200	0.3250	0.3200	0.3250	+2.524%	3,057	+7.692%
2025-06-27	0.3170	0.3200	0.3160	0.3170	0.000%	2,809	+10.410%
2025-06-26	0.3260	0.3260	0.3170	0.3170	-2.761%	1,715	+10.410%
2025-06-25	0.3280	0.3310	0.3260	0.3260	-0.912%	2,711	+7.362%
2025-06-24	0.3320	0.3320	0.3290	0.3290	-0.303%	3,620	+6.383%
2025-06-23	0.3040	0.3300	0.3030	0.3300	+9.635%	24,605	+6.061%
2025-06-22	0.3210	0.3240	0.2930	0.3010	-5.047%	72,053	+16.279%
2025-06-21	0.3370	0.3380	0.3140	0.3170	-5.090%	18,646	+10.410%
2025-06-20	0.3440	0.3500	0.3310	0.3340	-2.339%	33,063	+4.790%
2025-06-19	0.3460	0.3470	0.3400	0.3420	-1.156%	19,033	+2.339%
2025-06-18	0.3450	0.3470	0.3390	0.3460	0.000%	20,522	+1.156%
2025-06-17	0.3500	0.3650	0.3390	0.3460	-1.425%	53,448	+1.156%
2025-06-16	0.3510	0.3650	0.3480	0.3510	+0.286%	26,177	-0.285%
2025-06-15	0.3530	0.3540	0.3460	0.3500	-0.285%	35,345	0.000%
2025-06-14	0.3520	0.3520	0.3490	0.3510	0.000%	16,527	-0.285%
2025-06-13	0.3580	0.3580	0.3400	0.3510	-3.571%	77,247	-0.285%
2025-06-12	0.3800	0.3800	0.3640	0.3640	-4.211%	6,305	-3.846%
2025-06-11	0.3970	0.3970	0.3800	0.3800	-4.523%	13,748	-7.895%
2025-06-10	0.3840	0.3990	0.3770	0.3980	+4.188%	33,479	-12.060%
2025-06-09	0.3580	0.3820	0.3580	0.3820	+3.523%	7,212	-8.377%
2025-06-08	0.3600	0.3690	0.3600	0.3690	+1.096%	1,413	-5.149%
2025-06-07	0.3630	0.3660	0.3630	0.3650	+2.528%	3,269	-4.110%
2025-06-06	0.3460	0.3600	0.3450	0.3560	+2.890%	15,378	-1.685%
2025-06-05	0.3670	0.3700	0.3440	0.3460	-4.945%	69,315	+1.156%
2025-06-04	0.3790	0.3790	0.3640	0.3640	-2.413%	1,780	-3.846%
2025-06-03	0.3780	0.3800	0.3730	0.3730	-0.533%	1,656	-6.166%
2025-06-02	0.3620	0.3750	0.3620	0.3750	+3.022%	6,049	-6.667%
2025-06-01	0.3660	0.3660	0.3580	0.3640	-0.274%	6,224	-3.846%
2025-05-31	0.3570	0.3670	0.3490	0.3650	+1.389%	25,789	-4.110%
2025-05-30	0.3880	0.3880	0.3580	0.3600	-8.629%	21,178	-2.778%
2025-05-29	0.4040	0.4120	0.3930	0.3940	-2.233%	23,941	-11.168%
2025-05-28	0.4020	0.4100	0.3900	0.4030	+0.249%	7,652	-13.151%
2025-05-27	0.3880	0.4070	0.3880	0.4020	+2.813%	1,631	-12.935%
2025-05-26	0.4020	0.4050	0.3890	0.3910	-2.005%	6,064	-10.486%
2025-05-25	0.3940	0.3990	0.3880	0.3990	+0.504%	4,822	-12.281%
2025-05-24	0.4040	0.4140	0.3970	0.3970	-2.696%	89,650	-11.839%
2025-05-23	0.4410	0.4460	0.4040	0.4080	-5.556%	86,098	-14.216%
2025-05-22	0.4210	0.4380	0.4210	0.4320	+3.597%	11,149	-18.981%
2025-05-21	0.4090	0.4250	0.4030	0.4170	+2.709%	64,869	-16.067%
2025-05-20	0.4040	0.4120	0.3940	0.4060	+0.495%	25,595	-13.793%
2025-05-19	0.4170	0.4170	0.3880	0.4040	-3.118%	35,705	-13.366%
2025-05-18	0.4100	0.4260	0.3940	0.4170	+2.709%	24,547	-16.067%
2025-05-17	0.4160	0.4160	0.4010	0.4060	-2.404%	55,289	-13.793%
2025-05-16	0.4280	0.4370	0.4160	0.4160	-2.347%	22,478	-15.865%
2025-05-15	0.4530	0.4530	0.4170	0.4260	-4.911%	36,217	-17.840%
2025-05-14	0.4730	0.4760	0.4440	0.4480	-4.478%	149,236	-21.875%
2025-05-13	0.4520	0.4740	0.4340	0.4690	+3.761%	29,160	-25.373%
2025-05-12	0.4580	0.4650	0.4350	0.4520	-0.659%	30,495	-22.566%
2025-05-11	0.4560	0.4640	0.4470	0.4550	-1.087%	12,350	-23.077%
2025-05-10	0.4350	0.4600	0.4350	0.4600	+5.747%	10,332	-23.913%
2025-05-09	0.4120	0.4370	0.4120	0.4350	+6.880%	22,570	-19.540%
2025-05-08	0.3750	0.4100	0.3740	0.4070	+12.431%	25,638	-14.005%
2025-05-07	0.3690	0.3690	0.3620	0.3620	-1.897%	3,467	-3.315%
2025-05-06	0.3750	0.3780	0.3580	0.3690	-1.862%	12,364	-5.149%
2025-05-05	0.3710	0.3790	0.3690	0.3760	+1.348%	6,545	-6.915%
2025-05-04	0.3770	0.3770	0.3710	0.3710	-3.385%	8,253	-5.660%
2025-05-03	0.4030	0.4030	0.3830	0.3840	-4.478%	14,018	-8.854%
2025-05-02	0.4060	0.4110	0.4020	0.4020	-1.229%	28,758	-12.935%
2025-05-01	0.4040	0.4120	0.4000	0.4070	+1.244%	54,493	-14.005%
2025-04-30	0.3990	0.4030	0.3890	0.4020	+0.500%	24,988	-12.935%
2025-04-29	0.4060	0.4160	0.4000	0.4000	-1.720%	52,296	-12.500%
2025-04-28	0.3920	0.4100	0.3880	0.4070	+2.778%	52,166	-14.005%
2025-04-27	0.4080	0.4120	0.3950	0.3960	-3.178%	14,167	-11.616%
2025-04-26	0.4070	0.4150	0.4030	0.4090	+0.739%	57,855	-14.425%
2025-04-25	0.4030	0.4100	0.4010	0.4060	+1.754%	33,484	-13.793%
2025-04-24	0.3890	0.4020	0.3840	0.3990	+0.758%	7,047	-12.281%
2025-04-23	0.3940	0.4000	0.3940	0.3960	+1.538%	12,189	-11.616%
2025-04-22	0.3650	0.3900	0.3650	0.3900	+5.691%	11,081	-10.256%
2025-04-21	0.3760	0.3810	0.3690	0.3690	-1.072%	14,349	-5.149%
2025-04-20	0.3710	0.3750	0.3660	0.3730	+0.269%	2,868	-6.166%
2025-04-19	0.3630	0.3720	0.3630	0.3720	+3.333%	2,152	-5.914%
2025-04-18	0.3460	0.3600	0.3450	0.3600	+4.046%	8,202	-2.778%
2025-04-17	0.3470	0.3490	0.3440	0.3460	0.000%	31,639	+1.156%
2025-04-16	0.3440	0.3480	0.3410	0.3460	+1.466%	47,322	+1.156%
2025-04-15	0.3520	0.3530	0.3410	0.3410	-3.125%	44,190	+2.639%
2025-04-14	0.3570	0.3570	0.3500	0.3520	+0.860%	29,938	-0.568%
2025-04-13	0.3600	0.3630	0.3470	0.3490	-3.324%	40,207	+0.287%
2025-04-12	0.3480	0.3630	0.3460	0.3610	+3.736%	18,498	-3.047%
2025-04-11	0.3450	0.3520	0.3440	0.3480	+3.571%	71,911	+0.575%
2025-04-10	0.3460	0.3460	0.3290	0.3360	-3.170%	27,486	+4.167%
2025-04-09	0.3080	0.3490	0.3040	0.3470	+11.935%	40,451	+0.865%
2025-04-08	0.3330	0.3390	0.3090	0.3100	-4.615%	18,086	+12.903%
2025-04-07	0.3380	0.3380	0.3110	0.3250	-2.695%	20,048	+7.692%
2025-04-06	0.3710	0.3710	0.3290	0.3340	-8.493%	33,535	+4.790%
2025-04-05	0.3720	0.3730	0.3650	0.3650	-1.351%	23,717	-4.110%
2025-04-04	0.3760	0.3760	0.3620	0.3700	-0.270%	17,024	-5.405%
2025-04-03	0.3680	0.3770	0.3530	0.3710	+0.542%	12,102	-5.660%
2025-04-02	0.3830	0.4000	0.3690	0.3690	-5.385%	21,462	-5.149%
2025-04-01	0.3880	0.3950	0.3880	0.3900	+2.094%	2,720	-10.256%
2025-03-31	0.3740	0.3840	0.3710	0.3820	+1.326%	50,380	-8.377%
2025-03-30	0.3880	0.3900	0.3770	0.3770	+0.802%	3,185	-7.162%
2025-03-29	0.3940	0.3940	0.3740	0.3740	-5.076%	5,447	-6.417%
2025-03-28	0.4170	0.4170	0.3900	0.3940	-7.294%	17,237	-11.168%
2025-03-27	0.4280	0.4280	0.4160	0.4250	+0.236%	4,828	-17.647%
2025-03-26	0.4300	0.4340	0.4240	0.4240	-0.935%	5,617	-17.453%
2025-03-25	0.4250	0.4330	0.4220	0.4280	+0.234%	12,137	-18.224%
2025-03-24	0.4070	0.4310	0.4070	0.4270	+4.146%	5,413	-18.033%
2025-03-23	0.4160	0.4230	0.4080	0.4100	-1.914%	20,589	-14.634%
2025-03-22	0.4140	0.4220	0.4100	0.4180	+1.703%	35,269	-16.268%
2025-03-21	0.4220	0.4250	0.4080	0.4110	-2.607%	59,081	-14.842%
2025-03-20	0.4340	0.4340	0.4200	0.4220	-3.872%	19,695	-17.062%
2025-03-19	0.4260	0.4410	0.4260	0.4390	+3.783%	12,785	-20.273%
2025-03-18	0.4170	0.4240	0.4050	0.4230	+0.475%	27,855	-17.258%
2025-03-17	0.4090	0.4240	0.4080	0.4210	+3.440%	40,152	-16.865%
2025-03-16	0.4130	0.4160	0.4020	0.4070	-1.928%	26,079	-14.005%
2025-03-15	0.4050	0.4170	0.4030	0.4150	+3.491%	12,971	-15.663%
2025-03-14	0.3980	0.4090	0.3980	0.4010	+1.519%	10,454	-12.718%
2025-03-13	0.3980	0.3980	0.3870	0.3950	+1.282%	1,682	-11.392%
2025-03-12	0.3840	0.3900	0.3840	0.3900	0.000%	2,650	-10.256%
2025-03-11	0.3710	0.4070	0.3710	0.3900	+1.828%	6,099	-10.256%
2025-03-10	0.3960	0.4120	0.3740	0.3830	-2.296%	13,733	-8.616%
2025-03-09	0.4270	0.4280	0.3920	0.3920	-9.469%	23,402	-10.714%
2025-03-08	0.4370	0.4370	0.4270	0.4330	-0.915%	1,596	-19.169%
2025-03-07	0.4410	0.4510	0.4170	0.4370	-0.456%	9,218	-19.908%
2025-03-06	0.4580	0.4620	0.4330	0.4390	-3.728%	15,026	-20.273%
2025-03-05	0.4460	0.4560	0.4370	0.4560	+3.872%	2,650	-23.246%
2025-03-04	0.4420	0.4420	0.4080	0.4390	-2.444%	14,207	-20.273%
2025-03-03	0.5200	0.5200	0.4420	0.4500	-13.628%	15,860	-22.222%
2025-03-02	0.4720	0.5270	0.4700	0.5210	+10.851%	23,539	-32.821%
2025-03-01	0.4800	0.4860	0.4620	0.4700	-2.083%	29,903	-25.532%
2025-02-28	0.4780	0.4820	0.4450	0.4800	-0.415%	24,188	-27.083%
2025-02-27	0.4770	0.4950	0.4690	0.4820	+2.119%	36,949	-27.386%
2025-02-26	0.4690	0.4790	0.4570	0.4720	-0.211%	22,087	-25.847%
2025-02-25	0.4620	0.4770	0.4450	0.4730	+0.638%	33,908	-26.004%
2025-02-24	0.5120	0.5120	0.4600	0.4700	-9.266%	25,888	-25.532%
2025-02-23	0.5320	0.5320	0.5140	0.5180	-2.632%	3,964	-32.432%
2025-02-22	0.5190	0.5340	0.5190	0.5320	+3.301%	7,664	-34.211%
2025-02-21	0.5370	0.5520	0.5100	0.5150	-3.558%	1,976	-32.039%
2025-02-20	0.5230	0.5340	0.5190	0.5340	+2.495%	3,254	-34.457%
2025-02-19	0.5020	0.5210	0.4970	0.5210	+4.829%	2,272	-32.821%
2025-02-18	0.5100	0.5100	0.4870	0.4970	-4.607%	6,435	-29.577%
2025-02-17	0.5100	0.5340	0.5080	0.5210	0.000%	723	-32.821%
2025-02-16	0.5180	0.5270	0.5100	0.5210	+1.362%	4,282	-32.821%
2025-02-15	0.5350	0.5350	0.5140	0.5140	-3.019%	2,572	-31.907%
2025-02-14	0.5220	0.5410	0.5220	0.5300	+1.338%	835	-33.962%
2025-02-13	0.5350	0.5360	0.5110	0.5230	-1.692%	4,693	-33.078%
2025-02-12	0.5150	0.5390	0.4920	0.5320	+4.931%	4,670	-34.211%
2025-02-11	0.5130	0.5330	0.5040	0.5070	-0.588%	995	-30.966%
2025-02-10	0.4990	0.5150	0.4820	0.5100	+2.616%	267	-31.373%
2025-02-09	0.4990	0.5090	0.4800	0.4970	-1.389%	336	-29.577%
2025-02-08	0.4810	0.5040	0.4770	0.5040	+5.660%	4,674	-30.556%
2025-02-07	0.4760	0.5020	0.4660	0.4770	+2.361%	28,537	-26.625%
2025-02-06	0.4950	0.5010	0.4660	0.4660	-3.918%	7,696	-24.893%
2025-02-05	0.4890	0.5090	0.4850	0.4850	-2.806%	4,356	-27.835%
2025-02-04	0.5280	0.5330	0.4780	0.4990	-7.421%	11,760	-29.860%
2025-02-03	0.5040	0.5390	0.4130	0.5390	+4.255%	35,469	-35.065%
2025-02-02	0.6000	0.6080	0.4940	0.5170	-13.977%	58,209	-32.302%
2025-02-01	0.6470	0.6590	0.5930	0.6010	-7.110%	51,738	-41.764%
2025-01-31	0.6430	0.6720	0.6310	0.6470	-0.919%	25,144	-45.904%
2025-01-30	0.6190	0.6530	0.6160	0.6530	+4.984%	18,427	-46.401%
2025-01-29	0.6090	0.6360	0.6020	0.6220	+3.667%	30,607	-43.730%
2025-01-28	0.6410	0.6490	0.6000	0.6000	-6.396%	10,847	-41.667%
2025-01-27	0.6610	0.6610	0.6050	0.6410	-3.464%	10,169	-45.398%
2025-01-26	0.6940	0.6960	0.6640	0.6640	-3.768%	3,507	-47.289%
2025-01-25	0.6700	0.6900	0.6700	0.6900	+2.679%	464	-49.275%
2025-01-24	0.6790	0.7090	0.6660	0.6720	-3.170%	5,050	-47.917%
2025-01-23	0.6870	0.7070	0.6700	0.6940	+0.872%	5,460	-49.568%
2025-01-22	0.7200	0.7240	0.6880	0.6880	-3.776%	16,591	-49.128%
2025-01-21	0.7020	0.7320	0.6760	0.7150	+0.846%	5,554	-51.049%
2025-01-20	0.6810	0.7550	0.6640	0.7090	+2.605%	14,928	-50.635%
2025-01-19	0.7570	0.7660	0.6750	0.6910	-7.989%	14,260	-49.349%
2025-01-18	0.8100	0.8130	0.7350	0.7510	-7.512%	56,341	-53.395%
2025-01-17	0.7600	0.8150	0.7600	0.8120	+6.842%	212,324	-56.897%
2025-01-16	0.7800	0.7840	0.7500	0.7600	-2.937%	37,387	-53.947%
2025-01-15	0.7360	0.7850	0.7150	0.7830	+6.531%	9,451	-55.300%
2025-01-14	0.7040	0.7360	0.7000	0.7350	+4.850%	10,312	-52.381%
2025-01-13	0.7300	0.7440	0.6570	0.7010	-1.958%	54,786	-50.071%
2025-01-12	0.7460	0.7520	0.7150	0.7150	-4.412%	3,063	-51.049%
2025-01-11	0.7540	0.7610	0.7350	0.7480	-0.532%	6,652	-53.209%
2025-01-10	0.7270	0.7570	0.7100	0.7520	+3.439%	6,130	-53.457%
2025-01-09	0.7320	0.7540	0.7110	0.7270	-0.411%	18,795	-51.857%
2025-01-08	0.7510	0.7610	0.6920	0.7300	-3.311%	12,205	-52.055%
2025-01-07	0.8300	0.8330	0.7470	0.7550	-9.689%	11,653	-53.642%
2025-01-06	0.8020	0.8500	0.7980	0.8360	+3.594%	24,359	-58.134%
2025-01-05	0.7900	0.8100	0.7810	0.8070	+1.894%	12,807	-56.629%
2025-01-04	0.7950	0.8070	0.7850	0.7920	+0.126%	12,061	-55.808%
2025-01-03	0.7380	0.7960	0.7320	0.7910	+6.460%	12,269	-55.752%
2025-01-02	0.7310	0.7580	0.7310	0.7430	+2.342%	10,512	-52.894%
2025-01-01	0.7010	0.7310	0.6800	0.7260	+4.161%	20,225	-51.791%
2024-12-31	0.7040	0.7230	0.6860	0.6970	-1.554%	26,055	-49.785%
2024-12-30	0.7140	0.7460	0.6830	0.7080	+0.855%	19,221	-50.565%
2024-12-29	0.7430	0.7510	0.6990	0.7020	-6.275%	11,741	-50.142%
2024-12-28	0.7230	0.7490	0.7180	0.7490	+3.883%	3,394	-53.271%
2024-12-27	0.7060	0.7460	0.7040	0.7210	+2.415%	8,547	-51.456%
2024-12-26	0.7580	0.7590	0.6990	0.7040	-8.214%	35,101	-50.284%
2024-12-25	0.7970	0.7990	0.7590	0.7670	-3.764%	40,675	-54.368%
2024-12-24	0.7720	0.8080	0.7540	0.7970	+3.372%	53,670	-56.085%
2024-12-23	0.7210	0.7820	0.6990	0.7710	+6.935%	86,151	-54.604%
2024-12-22	0.7060	0.7440	0.6890	0.7210	+2.853%	41,304	-51.456%
2024-12-21	0.7510	0.7870	0.6970	0.7010	-5.906%	26,047	-50.071%
2024-12-20	0.7140	0.7540	0.6320	0.7450	+3.329%	41,089	-53.020%
2024-12-19	0.7880	0.8140	0.7060	0.7210	-8.036%	38,791	-51.456%
2024-12-18	0.8690	0.8810	0.7810	0.7840	-9.989%	66,044	-55.357%
2024-12-17	0.9170	0.9230	0.8680	0.8710	-5.120%	36,591	-59.816%
2024-12-16	0.9560	0.9770	0.8990	0.9180	-4.275%	63,486	-61.874%
2024-12-15	0.9310	0.9690	0.9040	0.9590	+2.787%	71,119	-63.504%
2024-12-14	0.9820	1.0060	0.9120	0.9330	-5.662%	37,096	-62.487%
2024-12-13	0.9930	1.0020	0.9590	0.9890	0.000%	13,688	-64.611%
2024-12-12	0.9740	1.0400	0.9680	0.9890	+0.508%	66,365	-64.611%
2024-12-11	0.9030	0.9860	0.8640	0.9840	+6.957%	36,602	-64.431%
2024-12-10	0.9460	0.9680	0.8100	0.9200	-3.260%	110,472	-61.957%
2024-12-09	1.1650	1.1650	0.8150	0.9510	-18.579%	129,068	-63.197%
2024-12-08	1.1400	1.1730	1.1070	1.1680	+1.742%	147,608	-70.034%
2024-12-07	1.1620	1.1960	1.1270	1.1480	-0.778%	78,324	-69.512%
2024-12-06	1.1490	1.1960	1.0840	1.1570	+0.521%	63,176	-69.749%
2024-12-05	1.2130	1.2390	1.1260	1.1510	-5.501%	162,055	-69.592%
2024-12-04	1.1310	1.2700	1.1260	1.2180	+6.562%	278,037	-71.264%
2024-12-03	1.0700	1.1850	1.0190	1.1430	+6.922%	261,100	-69.379%
2024-12-02	1.0230	1.0760	0.9340	1.0690	+4.395%	95,180	-67.259%
2024-12-01	0.9820	1.0740	0.9440	1.0240	+3.539%	61,905	-65.820%
2024-11-30	0.9840	1.0270	0.9540	0.9890	-0.202%	50,464	-64.611%
2024-11-29	0.8770	1.0010	0.8720	0.9910	+11.977%	47,027	-64.682%
2024-11-28	0.8970	0.8970	0.8570	0.8850	-2.640%	19,461	-60.452%
2024-11-27	0.8580	0.9110	0.8430	0.9090	+4.844%	50,344	-61.496%
2024-11-26	0.8820	0.9190	0.8280	0.8670	-2.255%	73,759	-59.631%
2024-11-25	0.9610	0.9610	0.8710	0.8870	-7.604%	96,194	-60.541%
2024-11-24	0.8460	1.0070	0.8400	0.9600	+13.609%	372,640	-63.542%
2024-11-23	0.7500	0.8800	0.7440	0.8450	+11.772%	188,307	-58.580%
2024-11-22	0.7090	0.7560	0.6950	0.7560	+6.479%	54,513	-53.704%
2024-11-21	0.6820	0.7140	0.6610	0.7100	+4.720%	50,401	-50.704%
2024-11-20	0.6950	0.7080	0.6610	0.6780	-3.830%	51,675	-48.378%
2024-11-19	0.7150	0.7390	0.6850	0.7050	-2.355%	30,594	-50.355%
2024-11-18	0.6440	0.7580	0.6430	0.7220	+12.813%	129,065	-51.524%
2024-11-17	0.6910	0.6940	0.6320	0.6400	-7.112%	27,360	-45.313%
2024-11-16	0.6280	0.6950	0.6280	0.6890	+10.417%	114,861	-49.202%
2024-11-15	0.5740	0.6260	0.5580	0.6240	+11.032%	62,992	-43.910%
2024-11-14	0.5940	0.6080	0.5620	0.5620	-5.228%	26,613	-37.722%
2024-11-13	0.6170	0.6290	0.5600	0.5930	-2.467%	97,921	-40.978%
2024-11-12	0.6290	0.6510	0.5790	0.6080	-3.492%	209,944	-42.434%
2024-11-11	0.6070	0.6330	0.5930	0.6300	+5.000%	110,261	-44.444%
2024-11-10	0.5600	0.6230	0.5600	0.6000	+6.572%	48,282	-41.667%
2024-11-09	0.5420	0.5650	0.5370	0.5630	+3.683%	27,332	-37.833%
2024-11-08	0.5440	0.5460	0.5330	0.5430	+0.556%	50,069	-35.543%
2024-11-07	0.5410	0.5500	0.5270	0.5400	0.000%	37,263	-35.185%
2024-11-06	0.5030	0.5430	0.5030	0.5400	+8.216%	22,266	-35.185%
2024-11-05	0.4810	0.5010	0.4770	0.4990	+4.612%	11,726	-29.860%
2024-11-04	0.4850	0.4920	0.4690	0.4770	-1.242%	52,388	-26.625%
2024-11-03	0.5050	0.5050	0.4740	0.4830	-4.167%	19,278	-27.536%
2024-11-02	0.5110	0.5200	0.5040	0.5040	-0.982%	16,745	-30.556%
2024-11-01	0.5110	0.5250	0.5010	0.5090	-0.196%	27,304	-31.238%
2024-10-31	0.5370	0.5420	0.5070	0.5100	-6.077%	121,065	-31.373%
2024-10-30	0.5430	0.5520	0.5370	0.5430	-0.367%	24,822	-35.543%
2024-10-29	0.5290	0.5450	0.5280	0.5450	+3.810%	18,072	-35.780%
2024-10-28	0.5160	0.5270	0.5040	0.5250	+1.942%	34,531	-33.333%
2024-10-27	0.5120	0.5190	0.5090	0.5150	+0.586%	9,977	-32.039%
2024-10-26	0.5080	0.5210	0.5040	0.5120	-0.583%	5,454	-31.641%
2024-10-25	0.5490	0.5510	0.4920	0.5150	-6.022%	38,795	-32.039%
2024-10-24	0.5400	0.5530	0.5390	0.5480	+1.481%	30,364	-36.131%
2024-10-23	0.5630	0.5630	0.5340	0.5400	-5.097%	25,480	-35.185%
2024-10-22	0.5690	0.5780	0.5530	0.5690	-0.175%	90,706	-38.489%
2024-10-21	0.5970	0.5970	0.5670	0.5700	-4.202%	53,892	-38.596%
2024-10-20	0.5670	0.5970	0.5650	0.5950	+6.250%	58,151	-41.176%
2024-10-19	0.5580	0.5700	0.5550	0.5600	+0.719%	64,286	-37.500%
2024-10-18	0.5380	0.5560	0.5380	0.5560	+3.346%	84,614	-37.050%
2024-10-17	0.5510	0.5510	0.5290	0.5380	-3.063%	33,649	-34.944%
2024-10-16	0.5590	0.5590	0.5480	0.5550	0.000%	51,678	-36.937%
2024-10-15	0.5630	0.5680	0.5390	0.5550	-1.596%	20,870	-36.937%
2024-10-14	0.5400	0.5680	0.5390	0.5640	+4.638%	18,578	-37.943%
2024-10-13	0.5470	0.5480	0.5310	0.5390	-2.178%	16,121	-35.065%
2024-10-12	0.5460	0.5540	0.5430	0.5510	+1.101%	9,708	-36.479%
2024-10-11	0.5220	0.5450	0.5210	0.5450	+4.607%	30,711	-35.780%
2024-10-10	0.5270	0.5300	0.5070	0.5210	-0.951%	45,733	-32.821%
2024-10-09	0.5380	0.5410	0.5190	0.5260	-2.048%	19,088	-33.460%
2024-10-08	0.5380	0.5410	0.5280	0.5370	-0.371%	34,046	-34.823%
2024-10-07	0.5580	0.5600	0.5370	0.5390	-1.821%	87,877	-35.065%
2024-10-06	0.5480	0.5570	0.5450	0.5490	-0.182%	27,037	-36.248%
2024-10-05	0.5450	0.5500	0.5400	0.5500	+0.917%	3,453	-36.364%
2024-10-04	0.5300	0.5460	0.5300	0.5450	+3.810%	32,938	-35.780%
2024-10-03	0.5350	0.5350	0.5110	0.5250	-0.943%	12,311	-33.333%
2024-10-02	0.5380	0.5500	0.5200	0.5300	-1.670%	18,374	-33.962%
2024-10-01	0.5810	0.5950	0.5280	0.5390	-6.747%	44,372	-35.065%
2024-09-30	0.6170	0.6190	0.5770	0.5780	-6.169%	22,895	-39.446%
2024-09-29	0.6180	0.6220	0.6040	0.6160	0.000%	10,507	-43.182%
2024-09-28	0.6280	0.6280	0.6060	0.6160	-2.222%	12,322	-43.182%
2024-09-27	0.6240	0.6370	0.6230	0.6300	+1.613%	35,251	-44.444%
2024-09-26	0.5960	0.6290	0.5930	0.6200	+3.679%	25,092	-43.548%
2024-09-25	0.6070	0.6180	0.5980	0.5980	-1.157%	19,736	-41.472%
2024-09-24	0.5800	0.6070	0.5800	0.6050	+3.066%	11,515	-42.149%

.dark-mode .KqCkPj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqCkPj{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWUSDTFlow / Tether USDcrypto Coinbase

FLOWUSDT
Flow / Tether USD
crypto Coinbase