Dark

FLOKIUSDT
FLOKI / Tether USD
crypto HitBTC

Real-time

Aug 10, 2026 2:44:00 PM EDT

0.00002100USDT+1.449%(+0.00000030)5,049,8000

0.00002050Bid 0.00002060Ask 0.00000010Spread

Composite
0.00002054 Huobi
0.00002056 Binance
0.00002054 OKX
0.00002053 Binance.US
0.00002041 HitBTC
0.00002100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.0000210	0.0000210	0.0000210	0.0000210	+1.449%	5,049,800	0.000%
2026-08-04	0.0000207	0.0000207	0.0000207	0.0000207	+0.976%	10,099,600	+1.449%
2026-07-28	0.0000205	0.0000205	0.0000205	0.0000205	-1.442%	14,000	+2.439%
2026-07-27	0.0000211	0.0000211	0.0000208	0.0000208	-2.804%	5,168,100	+0.962%
2026-07-22	0.0000213	0.0000214	0.0000211	0.0000214	+0.469%	5,121,200	-1.869%
2026-07-21	0.0000213	0.0000213	0.0000213	0.0000213	0.000%	8,400	-1.408%
2026-07-20	0.0000213	0.0000213	0.0000213	0.0000213	+0.948%	5,095,800	-1.408%
2026-07-19	0.0000208	0.0000211	0.0000208	0.0000211	-0.472%	5,155,800	-0.474%
2026-07-18	0.0000212	0.0000212	0.0000212	0.0000212	-2.752%	5,155,800	-0.943%
2026-07-16	0.0000218	0.0000218	0.0000218	0.0000218	-3.111%	5,020,600	-3.670%
2026-07-15	0.0000225	0.0000225	0.0000225	0.0000225	-3.846%	5,020,600	-6.667%
2026-07-10	0.0000228	0.0000234	0.0000228	0.0000234	+4.933%	9,687,900	-10.256%
2026-07-08	0.0000227	0.0000227	0.0000223	0.0000223	-3.043%	4,873,900	-5.830%
2026-07-07	0.0000232	0.0000233	0.0000230	0.0000230	-2.954%	20,657,500	-8.696%
2026-07-06	0.0000232	0.0000237	0.0000229	0.0000237	0.000%	19,815,800	-11.392%
2026-07-05	0.0000235	0.0000238	0.0000233	0.0000237	-0.837%	24,667,700	-11.392%
2026-07-04	0.0000237	0.0000239	0.0000237	0.0000239	+3.463%	7,029,300	-12.134%
2026-07-03	0.0000231	0.0000231	0.0000231	0.0000231	+4.054%	4,828,000	-9.091%
2026-07-02	0.0000218	0.0000222	0.0000218	0.0000222	+1.835%	10,071,800	-5.405%
2026-07-01	0.0000216	0.0000219	0.0000216	0.0000218	-0.909%	15,239,300	-3.670%
2026-06-30	0.0000222	0.0000223	0.0000219	0.0000220	+0.457%	20,300,700	-4.545%
2026-06-29	0.0000219	0.0000219	0.0000219	0.0000219	+2.817%	5,069,100	-4.110%
2026-06-28	0.0000213	0.0000213	0.0000213	0.0000213	-3.182%	5,224,400	-1.408%
2026-06-27	0.0000221	0.0000221	0.0000220	0.0000220	-0.901%	5,622,200	-4.545%
2026-06-26	0.0000218	0.0000222	0.0000217	0.0000222	+0.909%	26,396,100	-5.405%
2026-06-25	0.0000213	0.0000220	0.0000213	0.0000220	-4.348%	5,367,400	-4.545%
2026-06-24	0.0000231	0.0000231	0.0000230	0.0000230	-10.156%	5,112,800	-8.696%
2026-06-22	0.0000256	0.0000256	0.0000256	0.0000256	-1.158%	5,105,000	-17.969%
2026-06-21	0.0000259	0.0000259	0.0000259	0.0000259	+1.969%	500	-18.919%
2026-06-20	0.0000254	0.0000254	0.0000254	0.0000254	-3.788%	918,500	-17.323%
2026-06-19	0.0000264	0.0000264	0.0000264	0.0000264	+2.326%	4,968,300	-20.455%
2026-06-18	0.0000258	0.0000258	0.0000258	0.0000258	-4.797%	100	-18.605%
2026-06-15	0.0000271	0.0000271	0.0000271	0.0000271	+9.717%	4,968,300	-22.509%
2026-06-11	0.0000247	0.0000247	0.0000247	0.0000247	+3.782%	5,454,900	-14.980%
2026-06-09	0.0000238	0.0000238	0.0000238	0.0000238	-1.653%	5,454,900	-11.765%
2026-06-08	0.0000242	0.0000242	0.0000242	0.0000242	+3.863%	5,382,700	-13.223%
2026-06-06	0.0000233	0.0000233	0.0000233	0.0000233	0.000%	9,500	-9.871%
2026-06-05	0.0000233	0.0000233	0.0000233	0.0000233	-6.800%	100	-9.871%
2026-06-04	0.0000251	0.0000251	0.0000250	0.0000250	-7.749%	5,376,200	-16.000%
2026-06-03	0.0000271	0.0000271	0.0000271	0.0000271	0.000%	4,985,100	-22.509%
2026-06-02	0.0000271	0.0000271	0.0000271	0.0000271	-8.136%	4,985,100	-22.509%
2026-05-31	0.0000295	0.0000295	0.0000295	0.0000295	+4.982%	4,587,700	-28.814%
2026-05-30	0.0000281	0.0000281	0.0000281	0.0000281	+1.812%	887,500	-25.267%
2026-05-29	0.0000276	0.0000276	0.0000276	0.0000276	-2.473%	4,587,700	-23.913%
2026-04-15	0.0000283	0.0000283	0.0000283	0.0000283	-3.741%	181,100	-25.795%
2026-04-10	0.0000294	0.0000294	0.0000294	0.0000294	+3.158%	4,315,700	-28.571%
2026-04-09	0.0000285	0.0000285	0.0000284	0.0000285	+5.556%	500	-26.316%
2026-04-02	0.0000270	0.0000270	0.0000270	0.0000270	-2.878%	100	-22.222%
2026-04-01	0.0000278	0.0000278	0.0000278	0.0000278	-0.358%	4,315,700	-24.460%
2026-03-31	0.0000279	0.0000279	0.0000279	0.0000279	0.000%	8,615,000	-24.731%
2026-03-30	0.0000279	0.0000279	0.0000279	0.0000279	-0.712%	4,316,000	-24.731%
2026-03-28	0.0000281	0.0000281	0.0000281	0.0000281	-2.091%	4,316,000	-25.267%
2026-03-26	0.0000287	0.0000287	0.0000287	0.0000287	-3.691%	181,100	-26.829%
2026-03-24	0.0000294	0.0000298	0.0000294	0.0000298	-5.397%	8,158,000	-29.530%
2026-03-17	0.0000316	0.0000316	0.0000315	0.0000315	+5.705%	131,600	-33.333%
2026-03-15	0.0000298	0.0000298	0.0000298	0.0000298	+1.017%	4,033,200	-29.530%
2026-03-14	0.0000295	0.0000295	0.0000295	0.0000295	+7.664%	4,033,200	-28.814%
2026-03-08	0.0000274	0.0000274	0.0000274	0.0000274	-1.083%	500	-23.358%
2026-03-07	0.0000277	0.0000277	0.0000277	0.0000277	+2.593%	729,400	-24.188%
2026-02-28	0.0000271	0.0000271	0.0000270	0.0000270	-11.184%	1,976,000	-22.222%
2026-02-25	0.0000304	0.0000304	0.0000304	0.0000304	+10.145%	3,923,300	-30.921%
2026-02-24	0.0000276	0.0000276	0.0000276	0.0000276	-7.692%	3,923,300	-23.913%
2026-02-19	0.0000303	0.0000303	0.0000299	0.0000299	-6.563%	7,259,200	-29.766%
2026-02-16	0.0000318	0.0000329	0.0000318	0.0000320	-1.840%	10,465,600	-34.375%
2026-02-14	0.0000326	0.0000326	0.0000326	0.0000326	+5.161%	3,576,600	-35.583%
2026-02-09	0.0000305	0.0000310	0.0000300	0.0000310	-0.641%	7,538,000	-32.258%
2026-02-08	0.0000313	0.0000313	0.0000312	0.0000312	0.000%	7,425,700	-32.692%
2026-02-07	0.0000312	0.0000312	0.0000312	0.0000312	+17.293%	3,738,300	-32.692%
2026-02-06	0.0000280	0.0000280	0.0000266	0.0000266	-8.591%	1,004,500	-21.053%
2026-02-05	0.0000300	0.0000300	0.0000291	0.0000291	-19.167%	16,300	-27.835%
2026-02-03	0.0000361	0.0000361	0.0000360	0.0000360	+1.124%	3,738,400	-41.667%
2026-02-02	0.0000346	0.0000356	0.0000346	0.0000356	+5.952%	11,395,100	-41.011%
2026-01-31	0.0000374	0.0000374	0.0000336	0.0000336	-11.579%	3,807,000	-37.500%
2026-01-30	0.0000380	0.0000380	0.0000380	0.0000380	-4.523%	900	-44.737%
2026-01-29	0.0000398	0.0000398	0.0000398	0.0000398	0.000%	600	-47.236%
2026-01-25	0.0000400	0.0000400	0.0000398	0.0000398	-18.609%	600	-47.236%
2026-01-18	0.0000491	0.0000491	0.0000489	0.0000489	-5.049%	5,242,400	-57.055%
2026-01-13	0.0000515	0.0000515	0.0000515	0.0000515	+28.750%	100	-59.223%
2025-12-29	0.0000400	0.0000400	0.0000400	0.0000400	-0.744%	100	-47.500%
2025-12-28	0.0000403	0.0000403	0.0000403	0.0000403	+1.256%	200	-47.891%
2025-12-27	0.0000398	0.0000398	0.0000398	0.0000398	-1.241%	64,400	-47.236%
2025-12-25	0.0000403	0.0000403	0.0000403	0.0000403	-0.248%	3,200,900	-47.891%
2025-12-24	0.0000404	0.0000404	0.0000404	0.0000404	+6.316%	3,200,900	-48.020%
2025-12-18	0.0000403	0.0000403	0.0000380	0.0000380	-7.317%	10,300	-44.737%
2025-12-17	0.0000410	0.0000410	0.0000410	0.0000410	-10.480%	300	-48.780%
2025-12-14	0.0000458	0.0000458	0.0000458	0.0000458	+5.046%	2,828,800	-54.148%
2025-12-01	0.0000438	0.0000438	0.0000436	0.0000436	-9.167%	1,100	-51.835%
2025-11-30	0.0000480	0.0000480	0.0000480	0.0000480	-1.235%	907,000	-56.250%
2025-11-29	0.0000488	0.0000488	0.0000486	0.0000486	-2.410%	2,829,000	-56.790%
2025-11-27	0.0000498	0.0000498	0.0000498	0.0000498	-0.400%	2,680,500	-57.831%
2025-11-26	0.0000500	0.0000500	0.0000500	0.0000500	+9.409%	100	-58.000%
2025-11-23	0.0000457	0.0000457	0.0000457	0.0000457	-5.967%	100	-54.048%
2025-11-20	0.0000486	0.0000486	0.0000486	0.0000486	-2.800%	200	-56.790%
2025-11-19	0.0000500	0.0000500	0.0000500	0.0000500	-2.153%	2,000	-58.000%
2025-11-17	0.0000511	0.0000511	0.0000511	0.0000511	-9.558%	1,000	-58.904%
2025-11-13	0.0000565	0.0000565	0.0000565	0.0000565	-1.224%	3,900	-62.832%
2025-11-04	0.0000541	0.0000572	0.0000541	0.0000572	-3.215%	11,700	-63.287%
2025-11-03	0.0000610	0.0000610	0.0000591	0.0000591	-16.761%	17,700	-64.467%
2025-11-01	0.0000705	0.0000710	0.0000705	0.0000710	+1.140%	200	-70.423%
2025-10-30	0.0000702	0.0000702	0.0000702	0.0000702	-4.749%	105,400	-70.085%
2025-10-29	0.0000715	0.0000737	0.0000715	0.0000737	-9.681%	5,900	-71.506%
2025-10-21	0.0000816	0.0000816	0.0000816	0.0000816	-5.006%	2,900	-74.265%
2025-10-20	0.0000717	0.0000859	0.0000717	0.0000859	+32.972%	150,600	-75.553%
2025-10-19	0.0000646	0.0000646	0.0000646	0.0000646	-14.324%	774,000	-67.492%
2025-10-13	0.0000752	0.0000754	0.0000752	0.0000754	+8.489%	533,100	-72.149%
2025-10-11	0.0000695	0.0000695	0.0000695	0.0000695	+5.784%	100	-69.784%
2025-10-10	0.0000876	0.0000876	0.0000250	0.0000657	-31.988%	2,234,000	-68.037%
2025-10-08	0.0000966	0.0000966	0.0000966	0.0000966	+13.647%	152,600	-78.261%
2025-09-22	0.0000876	0.0000876	0.0000849	0.0000850	-12.190%	22,600	-75.294%
2025-09-21	0.0000968	0.0000968	0.0000968	0.0000968	-0.718%	18,000	-78.306%
2025-09-20	0.0000975	0.0000975	0.0000975	0.0000975	-4.878%	2,600	-78.462%
2025-09-14	0.0001025	0.0001025	0.0001025	0.0001025	-4.206%	11,100	-79.512%
2025-09-13	0.0001070	0.0001070	0.0001070	0.0001070	+10.309%	5,600	-80.374%
2025-09-09	0.0000970	0.0000970	0.0000970	0.0000970	+9.234%	29,300	-78.351%
2025-09-01	0.0000888	0.0000888	0.0000888	0.0000888	-10.394%	372,400	-76.351%
2025-08-25	0.0000991	0.0000991	0.0000991	0.0000991	-4.066%	610,000	-78.809%
2025-08-24	0.0001044	0.0001044	0.0001033	0.0001033	+3.300%	14,500	-79.671%
2025-08-19	0.0001000	0.0001000	0.0001000	0.0001000	-1.088%	2,800	-79.000%
2025-08-18	0.0001011	0.0001011	0.0001011	0.0001011	-4.802%	964,400	-79.228%
2025-08-16	0.0001062	0.0001062	0.0001062	0.0001062	-1.025%	327,800	-80.226%
2025-08-15	0.0001073	0.0001073	0.0001073	0.0001073	-1.106%	9,300	-80.429%
2025-08-14	0.0001196	0.0001196	0.0001085	0.0001085	-7.738%	968,400	-80.645%
2025-08-13	0.0001176	0.0001176	0.0001176	0.0001176	+1.205%	368,000	-82.143%
2025-08-10	0.0001162	0.0001162	0.0001162	0.0001162	-3.808%	400	-81.928%
2025-08-09	0.0001208	0.0001208	0.0001208	0.0001208	+2.809%	200	-82.616%
2025-08-08	0.0001175	0.0001175	0.0001175	0.0001175	+9.711%	400	-82.128%
2025-07-30	0.0001125	0.0001125	0.0001071	0.0001071	-20.015%	114,900	-80.392%
2025-07-25	0.0001339	0.0001339	0.0001339	0.0001339	+1.286%	100	-84.317%
2025-07-24	0.0001322	0.0001322	0.0001322	0.0001322	-11.867%	100	-84.115%
2025-07-21	0.0001500	0.0001500	0.0001500	0.0001500	+2.740%	100	-86.000%
2025-07-18	0.0001315	0.0001460	0.0001311	0.0001460	+12.741%	1,488,100	-85.616%
2025-07-17	0.0001295	0.0001295	0.0001295	0.0001295	-1.745%	100	-83.784%
2025-07-16	0.0001112	0.0001349	0.0001091	0.0001318	+49.773%	46,200	-84.067%
2025-07-06	0.0000880	0.0000880	0.0000880	0.0000880	+20.548%	100	-76.136%
2025-07-02	0.0000730	0.0000730	0.0000730	0.0000730	0.000%	21,100	-71.233%
2025-06-24	0.0000740	0.0000740	0.0000730	0.0000730	+20.861%	1,600	-71.233%
2025-06-22	0.0000600	0.0000604	0.0000600	0.0000604	-17.373%	10,200	-65.232%
2025-06-17	0.0000760	0.0000760	0.0000731	0.0000731	-3.307%	812,800	-71.272%
2025-06-13	0.0000796	0.0000796	0.0000756	0.0000756	-14.865%	1,300	-72.222%
2025-06-10	0.0000888	0.0000888	0.0000888	0.0000888	+6.859%	35,000	-76.351%
2025-06-07	0.0000824	0.0000831	0.0000824	0.0000831	+5.457%	8,400	-74.729%
2025-06-06	0.0000776	0.0000788	0.0000776	0.0000788	+3.958%	200	-73.350%
2025-06-05	0.0000777	0.0000777	0.0000758	0.0000758	-5.955%	400	-72.296%
2025-05-31	0.0000822	0.0000822	0.0000798	0.0000806	-4.389%	13,000	-73.945%
2025-05-30	0.0000869	0.0000869	0.0000843	0.0000843	-10.224%	400	-75.089%
2025-05-19	0.0000939	0.0000939	0.0000939	0.0000939	-6.100%	12,500	-77.636%
2025-05-15	0.0001000	0.0001000	0.0001000	0.0001000	-15.254%	1,000,000	-79.000%
2025-05-12	0.0001152	0.0001190	0.0001152	0.0001180	+15.573%	372,500	-82.203%
2025-05-09	0.0000933	0.0001021	0.0000933	0.0001021	+25.123%	163,500	-79.432%
2025-04-26	0.0000816	0.0000816	0.0000816	0.0000816	+39.726%	41,200	-74.265%
2025-04-20	0.0000584	0.0000584	0.0000584	0.0000584	+8.550%	114,400	-64.041%
2025-04-16	0.0000538	0.0000538	0.0000538	0.0000538	-0.921%	100	-60.967%
2025-04-15	0.0000543	0.0000543	0.0000543	0.0000543	+0.185%	100	-61.326%
2025-04-11	0.0000533	0.0000542	0.0000531	0.0000542	+4.031%	275,700	-61.255%
2025-04-06	0.0000521	0.0000521	0.0000521	0.0000521	-11.993%	114,400	-59.693%
2025-03-30	0.0000592	0.0000592	0.0000592	0.0000592	+1.718%	198,600	-64.527%
2025-03-29	0.0000610	0.0000610	0.0000582	0.0000582	-18.028%	248,300	-63.918%
2025-03-27	0.0000710	0.0000710	0.0000710	0.0000710	-4.570%	100,100	-70.423%
2025-03-26	0.0000744	0.0000744	0.0000744	0.0000744	+10.714%	120,900	-71.774%
2025-03-25	0.0000673	0.0000673	0.0000671	0.0000672	+9.984%	337,000	-68.750%
2025-03-13	0.0000610	0.0000611	0.0000610	0.0000611	0.000%	4,500	-65.630%
2025-03-11	0.0000611	0.0000611	0.0000611	0.0000611	-0.489%	1,000	-65.630%
2025-03-10	0.0000641	0.0000648	0.0000614	0.0000614	-20.260%	4,000	-65.798%
2025-03-05	0.0000763	0.0000770	0.0000763	0.0000770	+7.692%	2,200	-72.727%
2025-03-03	0.0000823	0.0000823	0.0000715	0.0000715	-13.123%	529,900	-70.629%
2025-02-28	0.0000823	0.0000823	0.0000823	0.0000823	-0.121%	3,000	-74.484%
2025-02-25	0.0000824	0.0000824	0.0000824	0.0000824	-9.451%	12,500	-74.515%
2025-02-24	0.0000951	0.0000951	0.0000910	0.0000910	-4.311%	500	-76.923%
2025-02-23	0.0000951	0.0000951	0.0000951	0.0000951	0.000%	900	-77.918%
2025-02-20	0.0000951	0.0000951	0.0000951	0.0000951	+0.105%	200	-77.918%
2025-02-19	0.0000950	0.0000950	0.0000950	0.0000950	-4.618%	3,200	-77.895%
2025-02-15	0.0001000	0.0001000	0.0000823	0.0000996	-37.516%	130,500	-78.916%
2025-02-11	0.0001594	0.0001594	0.0001594	0.0001594	-0.125%	1,200	-86.826%
2025-02-09	0.0001596	0.0001596	0.0001596	0.0001596	+74.808%	11,000	-86.842%
2025-02-07	0.0000922	0.0000922	0.0000913	0.0000913	-0.976%	1,361,700	-76.999%
2025-02-06	0.0001597	0.0001597	0.0000922	0.0000922	-23.167%	141,700	-77.223%
2025-01-28	0.0001201	0.0001201	0.0001200	0.0001200	0.000%	111,300	-82.500%
2025-01-27	0.0001361	0.0001361	0.0001200	0.0001200	-14.286%	4,650,500	-82.500%
2025-01-26	0.0001400	0.0001400	0.0001400	0.0001400	+14.754%	165,900	-85.000%
2025-01-22	0.0001501	0.0001501	0.0001220	0.0001220	-18.667%	846,800	-82.787%
2025-01-20	0.0001500	0.0001500	0.0001500	0.0001500	-19.700%	1,700	-86.000%
2025-01-19	0.0001466	0.0002245	0.0001452	0.0001868	+51.870%	835,300	-88.758%
2025-01-17	0.0002000	0.0002000	0.0001230	0.0001230	-38.500%	1,452,800	-82.927%
2025-01-07	0.0002000	0.0002000	0.0002000	0.0002000	-10.674%	1,000	-89.500%
2025-01-03	0.0002239	0.0002239	0.0001904	0.0002239	+2.471%	17,100	-90.621%
2025-01-02	0.0002185	0.0002185	0.0002185	0.0002185	+19.464%	13,900	-90.389%
2024-12-29	0.0001829	0.0001829	0.0001829	0.0001829	+10.048%	1,406,300	-88.518%
2024-12-28	0.0001747	0.0001747	0.0001662	0.0001662	-1.248%	98,300	-87.365%
2024-12-27	0.0001787	0.0001787	0.0001683	0.0001683	-2.322%	200	-87.522%
2024-12-25	0.0002000	0.0002000	0.0001350	0.0001723	-30.073%	9,292,800	-87.812%
2024-12-23	0.0002464	0.0002464	0.0002464	0.0002464	0.000%	36,500	-91.477%
2024-12-21	0.0002456	0.0002464	0.0002456	0.0002464	+27.735%	296,400	-91.477%
2024-12-19	0.0001994	0.0001994	0.0001929	0.0001929	-3.260%	2,325,200	-89.114%
2024-12-18	0.0002250	0.0002263	0.0001994	0.0001994	-13.492%	539,500	-89.468%
2024-12-17	0.0002335	0.0002335	0.0002305	0.0002305	-2.455%	154,500	-90.889%
2024-12-16	0.0002316	0.0002363	0.0002316	0.0002363	+3.414%	80,900	-91.113%
2024-12-15	0.0002353	0.0002407	0.0002285	0.0002285	-2.559%	418,300	-90.810%
2024-12-14	0.0002346	0.0002346	0.0002345	0.0002345	-6.797%	214,200	-91.045%
2024-12-13	0.0002516	0.0002516	0.0002516	0.0002516	+1.044%	150,600	-91.653%
2024-12-11	0.0002300	0.0002490	0.0002300	0.0002490	+10.814%	812,700	-91.566%
2024-12-10	0.0002249	0.0002249	0.0002247	0.0002247	-17.993%	3,856,800	-90.654%
2024-12-09	0.0001713	0.0002740	0.0001711	0.0002740	+2.660%	1,565,700	-92.336%
2024-12-07	0.0002002	0.0002669	0.0001531	0.0002669	+18.254%	14,601,300	-92.132%
2024-12-06	0.0002257	0.0002257	0.0002257	0.0002257	-3.008%	100	-90.696%
2024-12-05	0.0002327	0.0002327	0.0002261	0.0002327	+2.874%	2,706,200	-90.976%
2024-12-04	0.0002266	0.0002270	0.0002180	0.0002262	+13.100%	81,000	-90.716%
2024-12-03	0.0002201	0.0002478	0.0002000	0.0002000	-5.749%	420,900	-89.500%
2024-12-02	0.0002339	0.0002339	0.0002010	0.0002122	-10.840%	145,900	-90.104%
2024-12-01	0.0002322	0.0002380	0.0002223	0.0002380	+3.388%	158,600	-91.176%
2024-11-30	0.0002251	0.0002302	0.0002251	0.0002302	+5.645%	3,080,000	-90.877%
2024-11-28	0.0002229	0.0002229	0.0002164	0.0002179	+8.408%	600	-90.363%
2024-11-27	0.0002077	0.0002150	0.0002010	0.0002010	-1.855%	37,200	-89.552%
2024-11-26	0.0002200	0.0002200	0.0002023	0.0002048	-3.396%	122,200	-89.746%
2024-11-25	0.0002346	0.0002346	0.0002120	0.0002120	-5.820%	365,300	-90.094%
2024-11-24	0.0002423	0.0002423	0.0002251	0.0002251	-6.559%	14,300	-90.671%
2024-11-23	0.0002402	0.0003236	0.0002078	0.0002409	+4.694%	4,530,200	-91.283%
2024-11-22	0.0002557	0.0003262	0.0001623	0.0002301	+0.218%	5,046,100	-90.874%
2024-11-20	0.0002352	0.0002352	0.0002296	0.0002296	-8.997%	100,000	-90.854%
2024-11-19	0.0002522	0.0002523	0.0002522	0.0002523	-0.040%	1,038,900	-91.677%
2024-11-18	0.0002525	0.0002627	0.0002524	0.0002524	-5.926%	2,296,300	-91.680%
2024-11-17	0.0002655	0.0003263	0.0002621	0.0002683	+9.779%	5,297,100	-92.173%
2024-11-16	0.0002651	0.0002651	0.0002444	0.0002444	-23.577%	226,900	-91.408%
2024-11-15	0.0002276	0.0003199	0.0002268	0.0003198	+40.633%	266,600	-93.433%
2024-11-14	0.0002276	0.0003000	0.0002131	0.0002274	-0.394%	8,293,100	-90.765%
2024-11-13	0.0002058	0.0002330	0.0001924	0.0002283	+10.130%	2,088,300	-90.802%
2024-11-12	0.0001803	0.0002073	0.0001001	0.0002073	+14.975%	4,370,000	-89.870%
2024-11-11	0.0001803	0.0001803	0.0001683	0.0001803	+80.300%	4,212,500	-88.353%
2024-11-10	0.0001400	0.0001832	0.0000982	0.0001000	-28.571%	48,474,300	-79.000%
2024-11-09	0.0001682	0.0001682	0.0001380	0.0001400	-16.766%	535,600	-85.000%
2024-11-08	0.0001429	0.0001682	0.0001429	0.0001682	+20.143%	153,100	-87.515%
2024-11-07	0.0001400	0.0001452	0.0001399	0.0001400	-1.200%	6,036,000	-85.000%
2024-11-06	0.0001376	0.0001417	0.0000973	0.0001417	-6.345%	8,444,400	-85.180%
2024-10-31	0.0001513	0.0001542	0.0001513	0.0001513	+6.926%	1,549,200	-86.120%
2024-10-29	0.0001415	0.0001415	0.0001415	0.0001415	+3.663%	1,600	-85.159%
2024-10-26	0.0001301	0.0001605	0.0001300	0.0001365	-7.645%	264,900	-84.615%
2024-10-24	0.0001591	0.0001591	0.0001478	0.0001478	-7.102%	56,900	-85.792%
2024-10-22	0.0001591	0.0001591	0.0001591	0.0001591	+5.855%	46,500	-86.801%
2024-10-21	0.0001567	0.0001567	0.0001503	0.0001503	-4.145%	22,765,100	-86.028%
2024-10-20	0.0001574	0.0001574	0.0001548	0.0001568	-3.210%	5,771,100	-86.607%
2024-10-19	0.0001517	0.0001620	0.0001517	0.0001620	+6.719%	12,849,800	-87.037%
2024-10-18	0.0001584	0.0001584	0.0001518	0.0001518	+6.826%	226,000	-86.166%
2024-10-17	0.0001421	0.0001421	0.0001421	0.0001421	-5.644%	745,500	-85.222%
2024-10-16	0.0001474	0.0001509	0.0001474	0.0001506	+3.363%	10,395,200	-86.056%
2024-10-15	0.0001524	0.0001524	0.0001440	0.0001457	-5.081%	10,196,400	-85.587%
2024-10-14	0.0001357	0.0001535	0.0001357	0.0001535	+10.991%	2,276,600	-86.319%
2024-10-13	0.0001383	0.0001383	0.0001383	0.0001383	-1.845%	400	-84.816%
2024-10-12	0.0001377	0.0001410	0.0001377	0.0001409	+8.887%	1,142,700	-85.096%
2024-10-10	0.0001331	0.0001331	0.0001294	0.0001294	-0.308%	861,600	-83.771%
2024-10-09	0.0001298	0.0001298	0.0001298	0.0001298	-3.781%	400	-83.821%
2024-10-08	0.0001363	0.0001363	0.0001349	0.0001349	-7.094%	1,040,600	-84.433%
2024-10-07	0.0001418	0.0001452	0.0001418	0.0001452	+4.460%	1,277,300	-85.537%
2024-10-06	0.0001364	0.0001390	0.0001364	0.0001390	+1.238%	116,700	-84.892%
2024-10-04	0.0001373	0.0001373	0.0001373	0.0001373	+9.141%	81,300	-84.705%
2024-10-03	0.0001343	0.0001343	0.0001258	0.0001258	-8.041%	9,771,800	-83.307%
2024-10-02	0.0001377	0.0001404	0.0001368	0.0001368	+0.662%	434,700	-84.649%
2024-10-01	0.0001573	0.0001612	0.0001320	0.0001359	-12.096%	5,255,700	-84.547%
2024-09-30	0.0001628	0.0001628	0.0001545	0.0001546	-5.212%	369,300	-86.417%
2024-09-29	0.0001694	0.0001715	0.0001622	0.0001631	-2.627%	7,021,900	-87.124%
2024-09-28	0.0001738	0.0001745	0.0001613	0.0001675	-0.357%	10,066,800	-87.463%
2024-09-27	0.0001532	0.0001736	0.0001532	0.0001681	+12.668%	1,284,100	-87.507%
2024-09-26	0.0001385	0.0001492	0.0001385	0.0001492	+7.107%	4,250,700	-85.925%
2024-09-25	0.0001430	0.0001438	0.0001393	0.0001393	-0.072%	3,807,500	-84.925%
2024-09-24	0.0001327	0.0001394	0.0001327	0.0001394	+8.230%	1,224,100	-84.935%
2024-09-22	0.0001306	0.0001306	0.0001288	0.0001288	-3.158%	632,400	-83.696%
2024-09-21	0.0001330	0.0001330	0.0001330	0.0001330	-0.375%	76,900	-84.211%
2024-09-19	0.0001311	0.0001352	0.0001311	0.0001335	+6.121%	10,492,700	-84.270%
2024-09-18	0.0001258	0.0001258	0.0001258	0.0001258	+3.795%	408,700	-83.307%
2024-09-17	0.0001211	0.0001237	0.0001211	0.0001212	+1.678%	756,800	-82.673%
2024-09-16	0.0001197	0.0001197	0.0001181	0.0001192	-3.716%	632,900	-82.383%
2024-09-15	0.0001238	0.0001238	0.0001238	0.0001238	-1.590%	9,093,700	-83.037%
2024-09-14	0.0001258	0.0001258	0.0001258	0.0001258	-2.632%	572,300	-83.307%
2024-09-13	0.0001252	0.0001292	0.0001252	0.0001292	+5.212%	6,299,000	-83.746%
2024-09-12	0.0001250	0.0001250	0.0001226	0.0001228	+0.573%	2,211,400	-82.899%
2024-09-11	0.0001241	0.0001241	0.0001221	0.0001221	-4.085%	4,826,600	-82.801%
2024-09-10	0.0001273	0.0001273	0.0001273	0.0001273	-1.318%	75,600	-83.504%
2024-09-09	0.0001240	0.0001290	0.0001217	0.0001290	+8.131%	11,879,100	-83.721%
2024-09-07	0.0001192	0.0001193	0.0001192	0.0001193	-2.771%	387,100	-82.397%
2024-09-05	0.0001227	0.0001227	0.0001227	0.0001227	+6.882%	93,900	-82.885%
2024-09-04	0.0001160	0.0001160	0.0001148	0.0001148	-6.056%	200	-81.707%
2024-09-03	0.0001222	0.0001222	0.0001222	0.0001222	+1.833%	495,900	-82.815%
2024-09-02	0.0001199	0.0001200	0.0001173	0.0001200	+2.828%	4,840,300	-82.500%
2024-09-01	0.0001233	0.0001233	0.0001167	0.0001167	-7.454%	314,600	-82.005%
2024-08-30	0.0001334	0.0001334	0.0001224	0.0001261	-9.476%	3,228,800	-83.347%
2024-08-29	0.0001567	0.0001567	0.0001382	0.0001393	-9.663%	71,296,500	-84.925%
2024-08-28	0.0001449	0.0001594	0.0001440	0.0001542	+4.827%	8,512,800	-86.381%
2024-08-27	0.0001542	0.0001545	0.0001459	0.0001471	-0.608%	1,860,000	-85.724%
2024-08-26	0.0001510	0.0001510	0.0001480	0.0001480	-1.268%	178,000	-85.811%
2024-08-24	0.0001499	0.0001499	0.0001499	0.0001499	+1.558%	227,500	-85.991%
2024-08-23	0.0001375	0.0001476	0.0001371	0.0001476	+8.370%	1,177,000	-85.772%
2024-08-22	0.0001398	0.0001398	0.0001362	0.0001362	+5.255%	816,100	-84.581%
2024-08-21	0.0001240	0.0001294	0.0001207	0.0001294	+2.373%	9,209,300	-83.771%
2024-08-20	0.0001282	0.0001289	0.0001250	0.0001264	+10.877%	2,843,100	-83.386%
2024-08-19	0.0001151	0.0001151	0.0001120	0.0001140	-0.175%	5,941,200	-81.579%
2024-08-17	0.0001141	0.0001142	0.0001141	0.0001142	-4.114%	3,062,200	-81.611%
2024-08-15	0.0001191	0.0001191	0.0001191	0.0001191	-0.750%	900	-82.368%
2024-08-14	0.0001200	0.0001200	0.0001200	0.0001200	-2.360%	17,400	-82.500%
2024-08-13	0.0001229	0.0001229	0.0001229	0.0001229	+3.713%	9,259,200	-82.913%
2024-08-12	0.0001239	0.0001239	0.0001185	0.0001185	-9.542%	68,400	-82.278%
2024-08-09	0.0001319	0.0001328	0.0001292	0.0001310	-1.132%	3,735,200	-83.969%
2024-08-08	0.0001267	0.0001327	0.0001240	0.0001325	+7.899%	8,555,100	-84.151%
2024-08-07	0.0001222	0.0001300	0.0001222	0.0001228	+0.987%	7,300,000	-82.899%
2024-08-06	0.0001145	0.0001224	0.0001145	0.0001216	+14.717%	13,059,900	-82.730%
2024-08-05	0.0001224	0.0001224	0.0000976	0.0001060	-15.200%	14,748,800	-80.189%
2024-08-04	0.0001329	0.0001332	0.0001162	0.0001250	-2.875%	7,173,600	-83.200%
2024-08-03	0.0001395	0.0001430	0.0001276	0.0001287	-11.486%	7,180,900	-83.683%
2024-08-02	0.0001574	0.0001584	0.0001438	0.0001454	-7.565%	48,913,000	-85.557%
2024-08-01	0.0001599	0.0001599	0.0001438	0.0001573	-3.556%	2,818,700	-86.650%
2024-07-31	0.0001691	0.0001743	0.0001631	0.0001631	-3.548%	854,400	-87.124%
2024-07-30	0.0001707	0.0001753	0.0001675	0.0001691	-1.111%	493,300	-87.581%
2024-07-29	0.0001743	0.0001830	0.0001710	0.0001710	-0.697%	2,513,400	-87.719%
2024-07-28	0.0001768	0.0001768	0.0001722	0.0001722	-4.067%	248,900	-87.805%
2024-07-27	0.0001800	0.0001880	0.0001739	0.0001795	+0.223%	4,019,500	-88.301%
2024-07-26	0.0001800	0.0001819	0.0001461	0.0001791	+2.990%	5,402,300	-88.275%
2024-07-25	0.0001739	0.0001748	0.0001654	0.0001739	-5.283%	766,400	-87.924%
2024-07-24	0.0001855	0.0001912	0.0001801	0.0001836	+0.109%	182,800	-88.562%
2024-07-23	0.0001826	0.0001834	0.0001826	0.0001834	-7.420%	93,700	-88.550%
2024-07-22	0.0001952	0.0002001	0.0001906	0.0001981	+3.339%	685,500	-89.399%
2024-07-21	0.0001989	0.0002006	0.0001917	0.0001917	+3.398%	786,400	-89.045%
2024-07-20	0.0001866	0.0001866	0.0001854	0.0001854	-3.387%	36,200	-88.673%
2024-07-19	0.0001709	0.0001919	0.0001709	0.0001919	+13.550%	1,541,200	-89.057%
2024-07-18	0.0001745	0.0001745	0.0001690	0.0001690	-5.269%	49,900	-87.574%
2024-07-17	0.0001879	0.0001879	0.0001784	0.0001784	-5.558%	140,200	-88.229%
2024-07-16	0.0001870	0.0001889	0.0001846	0.0001889	+29.650%	393,900	-88.883%
2024-07-09	0.0001457	0.0001457	0.0001457	0.0001457	+8.327%	339,700	-85.587%
2024-07-08	0.0001350	0.0001475	0.0001293	0.0001345	-1.825%	6,588,200	-84.387%
2024-07-07	0.0001510	0.0001510	0.0001370	0.0001370	-10.981%	962,300	-84.672%
2024-07-06	0.0001378	0.0001539	0.0001368	0.0001539	+10.879%	3,019,300	-86.355%
2024-07-05	0.0001300	0.0001445	0.0001231	0.0001388	-10.911%	6,445,200	-84.870%
2024-07-04	0.0001558	0.0001558	0.0001558	0.0001558	-12.521%	30,900	-86.521%
2024-07-03	0.0001781	0.0001781	0.0001781	0.0001781	+4.152%	13,300	-88.209%
2024-07-02	0.0001710	0.0001710	0.0001710	0.0001710	+0.411%	439,100	-87.719%
2024-06-30	0.0001611	0.0001703	0.0001610	0.0001703	-0.234%	1,381,400	-87.669%
2024-06-28	0.0001707	0.0001707	0.0001707	0.0001707	+1.789%	9,300	-87.698%
2024-06-27	0.0001693	0.0001693	0.0001660	0.0001677	+0.299%	9,454,200	-87.478%
2024-06-26	0.0001816	0.0001843	0.0001050	0.0001672	-5.269%	19,614,800	-87.440%
2024-06-25	0.0001712	0.0001811	0.0001712	0.0001765	+6.197%	16,202,000	-88.102%
2024-06-24	0.0001556	0.0001662	0.0001489	0.0001662	+3.358%	685,400	-87.365%
2024-06-23	0.0001723	0.0001723	0.0001608	0.0001608	-5.300%	1,166,400	-86.940%
2024-06-22	0.0001698	0.0001698	0.0001698	0.0001698	+1.071%	13,600	-87.633%
2024-06-21	0.0001725	0.0001725	0.0001657	0.0001680	-4.382%	162,200	-87.500%
2024-06-20	0.0001759	0.0001844	0.0001740	0.0001757	-0.284%	632,000	-88.048%
2024-06-19	0.0001697	0.0001799	0.0001697	0.0001762	+8.631%	373,400	-88.082%
2024-06-18	0.0001824	0.0001824	0.0001591	0.0001622	-10.928%	11,719,400	-87.053%
2024-06-17	0.0002043	0.0002043	0.0001758	0.0001821	-12.494%	5,156,700	-88.468%
2024-06-16	0.0001972	0.0002081	0.0001972	0.0002081	+3.635%	395,700	-89.909%
2024-06-15	0.0002001	0.0002083	0.0002000	0.0002008	-0.986%	3,233,700	-89.542%
2024-06-14	0.0002079	0.0002115	0.0001100	0.0002028	-1.314%	16,905,900	-89.645%
2024-06-13	0.0002179	0.0002199	0.0002025	0.0002055	-4.949%	3,243,600	-89.781%
2024-06-12	0.0002362	0.0002519	0.0002142	0.0002162	-8.506%	8,013,200	-90.287%
2024-06-11	0.0002639	0.0002639	0.0002363	0.0002363	-10.695%	3,161,000	-91.113%
2024-06-10	0.0002771	0.0002772	0.0002591	0.0002646	-5.297%	12,709,400	-92.063%
2024-06-09	0.0002812	0.0002863	0.0002725	0.0002794	+1.748%	14,138,100	-92.484%
2024-06-08	0.0002898	0.0002899	0.0002722	0.0002746	-2.312%	19,850,800	-92.353%
2024-06-07	0.0003148	0.0003148	0.0002587	0.0002811	-7.166%	392,800	-92.529%
2024-06-06	0.0003110	0.0003211	0.0003028	0.0003028	+0.598%	446,200	-93.065%
2024-06-05	0.0003000	0.0003323	0.0003000	0.0003010	+11.070%	26,434,400	-93.023%
2024-06-04	0.0002655	0.0002710	0.0001681	0.0002710	-2.902%	5,864,100	-92.251%
2024-06-03	0.0002447	0.0002791	0.0002429	0.0002791	+14.198%	12,513,800	-92.476%
2024-06-02	0.0002494	0.0002516	0.0002352	0.0002444	-4.494%	24,051,600	-91.408%
2024-06-01	0.0002542	0.0002559	0.0002542	0.0002559	+2.606%	188,200	-91.794%
2024-05-31	0.0002521	0.0002681	0.0002447	0.0002494	+0.241%	3,188,100	-91.580%
2024-05-30	0.0002782	0.0002782	0.0002405	0.0002488	-12.271%	1,148,400	-91.559%
2024-05-29	0.0002836	0.0002836	0.0002836	0.0002836	-4.092%	58,300	-92.595%
2024-05-28	0.0002797	0.0003057	0.0002618	0.0002957	+6.138%	2,836,800	-92.898%
2024-05-27	0.0002289	0.0002862	0.0002289	0.0002786	+22.731%	26,513,200	-92.462%
2024-05-26	0.0002292	0.0002312	0.0002219	0.0002270	+0.354%	705,600	-90.749%
2024-05-25	0.0002197	0.0002333	0.0002197	0.0002262	+0.133%	1,866,100	-90.716%
2024-05-24	0.0002263	0.0002294	0.0002131	0.0002259	-1.654%	4,816,400	-90.704%
2024-05-23	0.0002186	0.0002307	0.0002124	0.0002297	+0.923%	13,670,200	-90.858%
2024-05-22	0.0002433	0.0002453	0.0002260	0.0002276	-2.276%	11,561,300	-90.773%

.dark-mode .YTxnqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTxnqZ{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDTFLOKI / Tether USDcrypto HitBTC

FLOKIUSDT
FLOKI / Tether USD
crypto HitBTC