FLOKIUSDT
FLOKI / Tether USD
cryptoHuobi
Real-timeOct 31, 2026 3:08:45 PM EDT
0.00002357USDT-2.118%(-0.00000051)38,055,615,953FLOKI902,839USDT
FLOKIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.00002430 | 0.00002439 | 0.00002337 | 0.00002357 | -3.044% | 28,033,556,318 | 0.000% |
| 2026-10-30 | 0.00002233 | 0.00002455 | 0.00002127 | 0.00002431 | +8.672% | 73,141,511,315 | -3.044% |
| 2026-10-29 | 0.00002415 | 0.00002484 | 0.00002217 | 0.00002237 | -5.652% | 29,351,911,995 | +5.364% |
| 2026-10-28 | 0.00002306 | 0.00002421 | 0.00002298 | 0.00002371 | +2.908% | 66,212,821,866 | -0.590% |
| 2026-10-27 | 0.00002312 | 0.00002332 | 0.00002247 | 0.00002304 | -0.217% | 26,368,033,346 | +2.300% |
| 2026-10-26 | 0.00002307 | 0.00002331 | 0.00002250 | 0.00002309 | +0.043% | 44,250,704,741 | +2.079% |
| 2026-10-25 | 0.00002271 | 0.00002352 | 0.00002255 | 0.00002308 | +1.317% | 22,654,305,632 | +2.123% |
| 2026-10-24 | 0.00002457 | 0.00002482 | 0.00002253 | 0.00002278 | -7.285% | 43,167,638,732 | +3.468% |
| 2026-10-23 | 0.00002359 | 0.00002507 | 0.00002322 | 0.00002457 | +4.154% | 106,706,008,823 | -4.070% |
| 2026-10-22 | 0.00002513 | 0.00002581 | 0.00002347 | 0.00002359 | -6.128% | 42,962,765,906 | -0.085% |
| 2026-10-21 | 0.00002446 | 0.00002525 | 0.00002431 | 0.00002513 | +2.739% | 138,785,639,312 | -6.208% |
| 2026-10-20 | 0.00002348 | 0.00002464 | 0.00002329 | 0.00002446 | +4.174% | 37,389,084,067 | -3.639% |
| 2026-10-19 | 0.00002304 | 0.00002365 | 0.00002236 | 0.00002348 | +1.733% | 68,752,587,019 | +0.383% |
| 2026-10-18 | 0.00002369 | 0.00002397 | 0.00002291 | 0.00002308 | -2.616% | 39,350,004,031 | +2.123% |
| 2026-10-17 | 0.00002418 | 0.00002443 | 0.00002361 | 0.00002370 | -1.945% | 46,800,158,487 | -0.549% |
| 2026-10-16 | 0.00002452 | 0.00002514 | 0.00002410 | 0.00002417 | -1.468% | 42,453,357,417 | -2.482% |
| 2026-10-15 | 0.00002465 | 0.00002510 | 0.00002322 | 0.00002453 | -0.487% | 84,093,941,851 | -3.914% |
| 2026-10-14 | 0.00002560 | 0.00002627 | 0.00002455 | 0.00002465 | -3.673% | 37,019,972,795 | -4.381% |
| 2026-10-13 | 0.00002673 | 0.00002685 | 0.00002453 | 0.00002559 | -4.265% | 83,356,351,004 | -7.894% |
| 2026-10-12 | 0.00002767 | 0.00002776 | 0.00002642 | 0.00002673 | -3.397% | 54,066,775,651 | -11.822% |
| 2026-10-11 | 0.00002740 | 0.00002768 | 0.00002668 | 0.00002767 | +1.059% | 24,466,057,813 | -14.817% |
| 2026-10-10 | 0.00002705 | 0.00002832 | 0.00002660 | 0.00002738 | +1.145% | 33,202,557,476 | -13.915% |
| 2026-10-09 | 0.00002553 | 0.00002758 | 0.00002500 | 0.00002707 | +6.157% | 141,238,111,477 | -12.929% |
| 2026-10-08 | 0.00002695 | 0.00002786 | 0.00002529 | 0.00002550 | -5.380% | 42,582,458,030 | -7.569% |
| 2026-10-07 | 0.00002899 | 0.00002920 | 0.00002637 | 0.00002695 | -7.101% | 45,474,141,868 | -12.542% |
| 2026-10-06 | 0.00002857 | 0.00002950 | 0.00002845 | 0.00002901 | +1.540% | 28,515,660,273 | -18.752% |
| 2026-10-05 | 0.00002749 | 0.00002994 | 0.00002710 | 0.00002857 | +3.929% | 247,434,531,711 | -17.501% |
| 2026-10-04 | 0.00002739 | 0.00002783 | 0.00002699 | 0.00002749 | +0.365% | 47,576,822,646 | -14.260% |
| 2026-10-03 | 0.00002809 | 0.00002824 | 0.00002630 | 0.00002739 | -2.388% | 39,789,447,117 | -13.947% |
| 2026-10-02 | 0.00002736 | 0.00002870 | 0.00002711 | 0.00002806 | +2.596% | 53,352,454,191 | -16.001% |
| 2026-10-01 | 0.00002792 | 0.00002833 | 0.00002703 | 0.00002735 | -2.911% | 38,608,694,607 | -13.821% |
| 2026-09-30 | 0.00002715 | 0.00002884 | 0.00002675 | 0.00002817 | +3.795% | 67,161,136,421 | -16.329% |
| 2026-09-29 | 0.00002719 | 0.00002797 | 0.00002617 | 0.00002714 | -0.221% | 40,791,303,280 | -13.154% |
| 2026-09-28 | 0.00002842 | 0.00002901 | 0.00002671 | 0.00002720 | -4.293% | 45,351,447,350 | -13.346% |
| 2026-09-27 | 0.00002924 | 0.00002986 | 0.00002835 | 0.00002842 | -2.804% | 68,525,685,147 | -17.065% |
| 2026-09-26 | 0.00002844 | 0.00002926 | 0.00002824 | 0.00002924 | +2.849% | 23,094,638,674 | -19.391% |
| 2026-09-25 | 0.00002856 | 0.00002903 | 0.00002786 | 0.00002843 | -0.455% | 30,822,009,953 | -17.095% |
| 2026-09-24 | 0.00002724 | 0.00002882 | 0.00002666 | 0.00002856 | +4.846% | 31,926,978,389 | -17.472% |
| 2026-09-23 | 0.00002967 | 0.00003086 | 0.00002724 | 0.00002724 | -8.190% | 59,186,390,087 | -13.473% |
| 2026-09-22 | 0.00002989 | 0.00003044 | 0.00002819 | 0.00002967 | -0.769% | 97,806,275,007 | -20.559% |
| 2026-09-21 | 0.00002566 | 0.00003000 | 0.00002557 | 0.00002990 | +16.478% | 157,949,933,306 | -21.171% |
| 2026-09-20 | 0.00002606 | 0.00002694 | 0.00002501 | 0.00002567 | -1.497% | 105,809,901,704 | -8.181% |
| 2026-09-19 | 0.00002576 | 0.00002631 | 0.00002532 | 0.00002606 | +1.165% | 51,337,462,470 | -9.555% |
| 2026-09-18 | 0.00002445 | 0.00002579 | 0.00002387 | 0.00002576 | +5.444% | 88,515,203,623 | -8.502% |
| 2026-09-17 | 0.00002283 | 0.00002458 | 0.00002257 | 0.00002443 | +7.008% | 104,419,505,117 | -3.520% |
| 2026-09-16 | 0.00002398 | 0.00002434 | 0.00002276 | 0.00002283 | -4.756% | 62,347,632,002 | +3.241% |
| 2026-09-15 | 0.00002471 | 0.00002531 | 0.00002358 | 0.00002397 | -2.995% | 93,052,601,854 | -1.669% |
| 2026-09-14 | 0.00002452 | 0.00002503 | 0.00002399 | 0.00002471 | +0.775% | 49,790,889,903 | -4.614% |
| 2026-09-13 | 0.00002482 | 0.00002500 | 0.00002435 | 0.00002452 | -1.169% | 17,576,048,271 | -3.874% |
| 2026-09-12 | 0.00002497 | 0.00002539 | 0.00002429 | 0.00002481 | -0.641% | 23,381,004,629 | -4.998% |
| 2026-09-11 | 0.00002392 | 0.00002632 | 0.00002312 | 0.00002497 | +4.346% | 47,197,255,321 | -5.607% |
| 2026-09-10 | 0.00002572 | 0.00002595 | 0.00002383 | 0.00002393 | -7.032% | 53,522,032,983 | -1.504% |
| 2026-09-09 | 0.00002652 | 0.00002694 | 0.00002554 | 0.00002574 | -2.941% | 34,180,277,906 | -8.430% |
| 2026-09-08 | 0.00002607 | 0.00002663 | 0.00002567 | 0.00002652 | +1.726% | 14,213,222,056 | -11.124% |
| 2026-09-07 | 0.00002602 | 0.00002687 | 0.00002575 | 0.00002607 | +0.231% | 20,990,474,023 | -9.590% |
| 2026-09-06 | 0.00002645 | 0.00002743 | 0.00002567 | 0.00002601 | -1.664% | 27,860,124,758 | -9.381% |
| 2026-09-05 | 0.00002494 | 0.00002677 | 0.00002456 | 0.00002645 | +5.970% | 22,612,465,960 | -10.888% |
| 2026-09-04 | 0.00002617 | 0.00002716 | 0.00002475 | 0.00002496 | -4.587% | 69,603,332,810 | -5.569% |
| 2026-09-03 | 0.00002387 | 0.00002619 | 0.00002362 | 0.00002616 | +9.594% | 50,475,386,774 | -9.901% |
| 2026-09-02 | 0.00002426 | 0.00002432 | 0.00002342 | 0.00002387 | -1.608% | 54,865,422,441 | -1.257% |
| 2026-09-01 | 0.00002408 | 0.00002522 | 0.00002368 | 0.00002426 | +0.664% | 327,444,457,760 | -2.844% |
| 2026-08-31 | 0.00002529 | 0.00002648 | 0.00002357 | 0.00002410 | -4.705% | 150,556,307,930 | -2.199% |
| 2026-08-30 | 0.00002550 | 0.00002648 | 0.00002502 | 0.00002529 | -0.824% | 81,824,982,896 | -6.801% |
| 2026-08-29 | 0.00002562 | 0.00002578 | 0.00002491 | 0.00002550 | -0.313% | 64,085,908,368 | -7.569% |
| 2026-08-28 | 0.00002696 | 0.00002737 | 0.00002495 | 0.00002558 | -5.048% | 53,356,049,067 | -7.858% |
| 2026-08-27 | 0.00002525 | 0.00002724 | 0.00002512 | 0.00002694 | +6.693% | 80,892,070,894 | -12.509% |
| 2026-08-26 | 0.00002677 | 0.00002726 | 0.00002511 | 0.00002525 | -5.501% | 58,394,579,392 | -6.653% |
| 2026-08-25 | 0.00002737 | 0.00002826 | 0.00002608 | 0.00002672 | -2.411% | 61,593,059,095 | -11.789% |
| 2026-08-24 | 0.00002751 | 0.00002856 | 0.00002536 | 0.00002738 | -0.364% | 106,228,748,403 | -13.915% |
| 2026-08-23 | 0.00002676 | 0.00002786 | 0.00002556 | 0.00002748 | +2.691% | 32,695,157,132 | -14.229% |
| 2026-08-22 | 0.00002599 | 0.00003118 | 0.00002544 | 0.00002676 | +3.042% | 183,336,736,681 | -11.921% |
| 2026-08-21 | 0.00002303 | 0.00002641 | 0.00002286 | 0.00002597 | +12.717% | 122,349,201,332 | -9.241% |
| 2026-08-20 | 0.00002114 | 0.00002322 | 0.00002072 | 0.00002304 | +8.322% | 148,919,983,489 | +2.300% |
| 2026-08-19 | 0.00002007 | 0.00002426 | 0.00001985 | 0.00002127 | +5.979% | 63,371,542,525 | +10.813% |
| 2026-08-18 | 0.00002032 | 0.00002035 | 0.00001983 | 0.00002007 | -1.279% | 74,311,290,872 | +17.439% |
| 2026-08-17 | 0.00002038 | 0.00002059 | 0.00001996 | 0.00002033 | -0.245% | 102,182,629,642 | +15.937% |
| 2026-08-16 | 0.00002048 | 0.00002063 | 0.00002029 | 0.00002038 | -0.537% | 18,630,377,041 | +15.653% |
| 2026-08-15 | 0.00002032 | 0.00002075 | 0.00002013 | 0.00002049 | +0.837% | 51,923,583,814 | +15.032% |
| 2026-08-14 | 0.00002022 | 0.00002079 | 0.00001996 | 0.00002032 | +0.495% | 62,985,356,946 | +15.994% |
| 2026-08-13 | 0.00002039 | 0.00002064 | 0.00002008 | 0.00002022 | -0.834% | 41,271,593,167 | +16.568% |
| 2026-08-12 | 0.00002036 | 0.00002085 | 0.00002024 | 0.00002039 | -0.049% | 53,562,580,836 | +15.596% |
| 2026-08-11 | 0.00002119 | 0.00002182 | 0.00002032 | 0.00002040 | -3.728% | 57,158,792,885 | +15.539% |
| 2026-08-10 | 0.00002146 | 0.00002309 | 0.00002119 | 0.00002119 | -1.258% | 160,799,890,587 | +11.232% |
| 2026-08-09 | 0.00002130 | 0.00002165 | 0.00002095 | 0.00002146 | +0.751% | 86,643,949,247 | +9.832% |
| 2026-08-08 | 0.00002104 | 0.00002151 | 0.00002082 | 0.00002130 | +1.284% | 43,195,445,269 | +10.657% |
| 2026-08-07 | 0.00002066 | 0.00002168 | 0.00002064 | 0.00002103 | +1.692% | 190,177,066,793 | +12.078% |
| 2026-08-06 | 0.00002056 | 0.00002092 | 0.00002049 | 0.00002068 | +0.584% | 105,619,396,167 | +13.975% |
| 2026-08-05 | 0.00002049 | 0.00002144 | 0.00002024 | 0.00002056 | +0.293% | 123,548,078,005 | +14.640% |
| 2026-08-04 | 0.00002063 | 0.00002110 | 0.00002029 | 0.00002050 | -0.630% | 55,920,980,149 | +14.976% |
| 2026-08-03 | 0.00002041 | 0.00002068 | 0.00002013 | 0.00002063 | +1.227% | 79,999,672,053 | +14.251% |
| 2026-08-02 | 0.00002062 | 0.00002072 | 0.00001992 | 0.00002038 | -1.212% | 69,539,499,058 | +15.653% |
| 2026-08-01 | 0.00002029 | 0.00002080 | 0.00001901 | 0.00002063 | +1.626% | 100,855,670,431 | +14.251% |
| 2026-07-31 | 0.00002042 | 0.00002090 | 0.00002016 | 0.00002030 | -0.539% | 60,332,330,370 | +16.108% |
| 2026-07-30 | 0.00002038 | 0.00002064 | 0.00001993 | 0.00002041 | +0.196% | 101,756,917,938 | +15.483% |
| 2026-07-29 | 0.00002102 | 0.00002152 | 0.00002022 | 0.00002037 | -3.092% | 64,846,000,310 | +15.709% |
| 2026-07-28 | 0.00002150 | 0.00002184 | 0.00002037 | 0.00002102 | -2.323% | 125,513,071,448 | +12.131% |
| 2026-07-27 | 0.00002226 | 0.00002246 | 0.00002147 | 0.00002152 | -3.411% | 26,974,706,395 | +9.526% |
| 2026-07-26 | 0.00002170 | 0.00002334 | 0.00002118 | 0.00002228 | +2.673% | 228,893,119,250 | +5.790% |
| 2026-07-25 | 0.00002093 | 0.00002178 | 0.00002037 | 0.00002170 | +3.580% | 139,490,782,376 | +8.618% |
| 2026-07-24 | 0.00002131 | 0.00002216 | 0.00002065 | 0.00002095 | -1.689% | 154,555,020,038 | +12.506% |
| 2026-07-23 | 0.00002165 | 0.00002197 | 0.00002112 | 0.00002131 | -1.525% | 65,144,671,893 | +10.605% |
| 2026-07-22 | 0.00002157 | 0.00002179 | 0.00002114 | 0.00002164 | +0.325% | 121,045,362,108 | +8.919% |
| 2026-07-21 | 0.00002144 | 0.00002289 | 0.00002127 | 0.00002157 | +0.513% | 213,474,155,227 | +9.272% |
| 2026-07-20 | 0.00002125 | 0.00002230 | 0.00002084 | 0.00002146 | +0.846% | 69,259,401,354 | +9.832% |
| 2026-07-19 | 0.00002116 | 0.00002193 | 0.00002073 | 0.00002128 | +0.472% | 96,493,440,031 | +10.761% |
| 2026-07-18 | 0.00002146 | 0.00002177 | 0.00002074 | 0.00002118 | -1.351% | 90,876,871,311 | +11.284% |
| 2026-07-17 | 0.00002198 | 0.00002200 | 0.00002075 | 0.00002147 | -2.276% | 199,018,288,387 | +9.781% |
| 2026-07-16 | 0.00002244 | 0.00002255 | 0.00002181 | 0.00002197 | -2.138% | 128,213,716,091 | +7.283% |
| 2026-07-15 | 0.00002238 | 0.00002274 | 0.00002214 | 0.00002245 | +0.313% | 96,561,023,817 | +4.989% |
| 2026-07-14 | 0.00002204 | 0.00002273 | 0.00002163 | 0.00002238 | +1.589% | 100,427,972,106 | +5.317% |
| 2026-07-13 | 0.00002279 | 0.00002306 | 0.00002200 | 0.00002203 | -3.335% | 49,337,785,245 | +6.990% |
| 2026-07-12 | 0.00002340 | 0.00002345 | 0.00002257 | 0.00002279 | -2.607% | 63,856,207,329 | +3.423% |
| 2026-07-11 | 0.00002284 | 0.00002375 | 0.00002280 | 0.00002340 | +2.497% | 87,440,515,813 | +0.726% |
| 2026-07-10 | 0.00002273 | 0.00002322 | 0.00002252 | 0.00002283 | +0.440% | 55,906,569,950 | +3.241% |
| 2026-07-09 | 0.00002222 | 0.00002303 | 0.00002215 | 0.00002273 | +2.295% | 67,559,145,049 | +3.696% |
| 2026-07-08 | 0.00002326 | 0.00002356 | 0.00002210 | 0.00002222 | -4.389% | 83,497,567,593 | +6.076% |
| 2026-07-07 | 0.00002344 | 0.00002409 | 0.00002288 | 0.00002324 | -0.853% | 104,892,895,109 | +1.420% |
| 2026-07-06 | 0.00002373 | 0.00002411 | 0.00002273 | 0.00002344 | -1.222% | 43,522,974,450 | +0.555% |
| 2026-07-05 | 0.00002407 | 0.00002457 | 0.00002321 | 0.00002373 | -1.413% | 46,862,204,909 | -0.674% |
| 2026-07-04 | 0.00002289 | 0.00002454 | 0.00002276 | 0.00002407 | +5.109% | 98,379,831,585 | -2.077% |
| 2026-07-03 | 0.00002222 | 0.00002316 | 0.00002201 | 0.00002290 | +3.014% | 58,562,633,177 | +2.926% |
| 2026-07-02 | 0.00002202 | 0.00002256 | 0.00002147 | 0.00002223 | +0.954% | 106,391,774,628 | +6.028% |
| 2026-07-01 | 0.00002168 | 0.00002213 | 0.00002102 | 0.00002202 | +1.568% | 76,012,228,914 | +7.039% |
| 2026-06-30 | 0.00002206 | 0.00002262 | 0.00002144 | 0.00002168 | -1.723% | 98,271,465,428 | +8.718% |
| 2026-06-29 | 0.00002160 | 0.00002219 | 0.00002116 | 0.00002206 | +1.941% | 91,091,109,787 | +6.845% |
| 2026-06-28 | 0.00002216 | 0.00002271 | 0.00002147 | 0.00002164 | -2.347% | 39,672,963,453 | +8.919% |
| 2026-06-27 | 0.00002224 | 0.00002282 | 0.00002174 | 0.00002216 | -0.180% | 72,391,870,313 | +6.363% |
| 2026-06-26 | 0.00002204 | 0.00002246 | 0.00002132 | 0.00002220 | +0.726% | 60,031,137,650 | +6.171% |
| 2026-06-25 | 0.00002287 | 0.00002369 | 0.00002151 | 0.00002204 | -3.629% | 165,630,449,042 | +6.942% |
| 2026-06-24 | 0.00002387 | 0.00002452 | 0.00002281 | 0.00002287 | -4.189% | 41,353,949,374 | +3.061% |
| 2026-06-23 | 0.00002554 | 0.00002784 | 0.00002359 | 0.00002387 | -6.539% | 87,484,300,862 | -1.257% |
| 2026-06-22 | 0.00002584 | 0.00002603 | 0.00002520 | 0.00002554 | -1.161% | 100,899,260,585 | -7.713% |
| 2026-06-21 | 0.00002604 | 0.00002643 | 0.00002557 | 0.00002584 | -0.768% | 25,165,738,411 | -8.785% |
| 2026-06-20 | 0.00002646 | 0.00002652 | 0.00002532 | 0.00002604 | -1.587% | 41,774,988,534 | -9.485% |
| 2026-06-19 | 0.00002598 | 0.00002782 | 0.00002561 | 0.00002646 | +1.848% | 63,072,119,146 | -10.922% |
| 2026-06-18 | 0.00002670 | 0.00002724 | 0.00002548 | 0.00002598 | -2.697% | 153,278,943,185 | -9.276% |
| 2026-06-17 | 0.00002603 | 0.00002692 | 0.00002580 | 0.00002670 | +2.574% | 81,949,248,193 | -11.723% |
| 2026-06-16 | 0.00002759 | 0.00002979 | 0.00002567 | 0.00002603 | -5.654% | 45,291,840,791 | -9.451% |
| 2026-06-15 | 0.00002466 | 0.00002800 | 0.00002422 | 0.00002759 | +11.882% | 153,481,385,475 | -14.570% |
| 2026-06-14 | 0.00002516 | 0.00002569 | 0.00002453 | 0.00002466 | -1.948% | 54,108,380,770 | -4.420% |
| 2026-06-13 | 0.00002490 | 0.00002528 | 0.00002448 | 0.00002515 | +1.045% | 46,771,070,732 | -6.282% |
| 2026-06-12 | 0.00002469 | 0.00002578 | 0.00002440 | 0.00002489 | +0.851% | 87,863,776,446 | -5.303% |
| 2026-06-11 | 0.00002469 | 0.00002513 | 0.00002363 | 0.00002468 | -0.041% | 139,967,452,901 | -4.498% |
| 2026-06-10 | 0.00002394 | 0.00002475 | 0.00002358 | 0.00002469 | +3.262% | 67,242,977,803 | -4.536% |
| 2026-06-09 | 0.00002494 | 0.00002516 | 0.00002387 | 0.00002391 | -4.053% | 78,012,857,241 | -1.422% |
| 2026-06-08 | 0.00002444 | 0.00002539 | 0.00002369 | 0.00002492 | +2.006% | 68,110,603,251 | -5.417% |
| 2026-06-07 | 0.00002319 | 0.00002525 | 0.00002287 | 0.00002443 | +5.256% | 69,975,662,795 | -3.520% |
| 2026-06-06 | 0.00002324 | 0.00002400 | 0.00002229 | 0.00002321 | -0.215% | 110,906,186,797 | +1.551% |
| 2026-06-05 | 0.00002547 | 0.00002561 | 0.00002307 | 0.00002326 | -8.749% | 109,888,725,109 | +1.333% |
| 2026-06-04 | 0.00002687 | 0.00002700 | 0.00002422 | 0.00002549 | -5.065% | 193,025,003,458 | -7.532% |
| 2026-06-03 | 0.00002661 | 0.00002758 | 0.00002588 | 0.00002685 | +0.864% | 130,427,665,355 | -12.216% |
| 2026-06-02 | 0.00002793 | 0.00002877 | 0.00002631 | 0.00002662 | -4.690% | 55,315,534,889 | -11.458% |
| 2026-06-01 | 0.00002815 | 0.00002931 | 0.00002775 | 0.00002793 | -0.782% | 42,759,721,625 | -15.610% |
| 2026-05-31 | 0.00002792 | 0.00002972 | 0.00002754 | 0.00002815 | +0.860% | 99,583,980,785 | -16.270% |
| 2026-05-30 | 0.00002790 | 0.00002812 | 0.00002699 | 0.00002791 | +0.036% | 55,190,251,939 | -15.550% |
| 2026-05-29 | 0.00002713 | 0.00002804 | 0.00002686 | 0.00002790 | +2.838% | 36,860,150,466 | -15.520% |
| 2026-05-28 | 0.00002918 | 0.00002934 | 0.00002675 | 0.00002713 | -7.025% | 72,293,598,551 | -13.122% |
| 2026-05-27 | 0.00002952 | 0.00002952 | 0.00002873 | 0.00002918 | -1.152% | 54,945,319,967 | -19.225% |
| 2026-05-26 | 0.00002992 | 0.00003021 | 0.00002897 | 0.00002952 | -1.304% | 51,089,656,085 | -20.156% |
| 2026-05-25 | 0.00002919 | 0.00003004 | 0.00002874 | 0.00002991 | +2.432% | 37,978,715,126 | -21.197% |
| 2026-05-24 | 0.00002890 | 0.00003046 | 0.00002883 | 0.00002920 | +1.178% | 35,751,841,540 | -19.281% |
| 2026-05-23 | 0.00003055 | 0.00003066 | 0.00002798 | 0.00002886 | -5.625% | 71,413,739,763 | -18.330% |
| 2026-05-22 | 0.00003039 | 0.00003108 | 0.00003018 | 0.00003058 | +0.592% | 44,184,934,293 | -22.923% |
| 2026-05-21 | 0.00003049 | 0.00003088 | 0.00002995 | 0.00003040 | -0.230% | 37,961,812,164 | -22.467% |
| 2026-05-20 | 0.00002981 | 0.00003061 | 0.00002938 | 0.00003047 | +2.248% | 43,444,762,927 | -22.645% |
| 2026-05-19 | 0.00002977 | 0.00003062 | 0.00002951 | 0.00002980 | +0.134% | 29,511,908,288 | -20.906% |
| 2026-05-18 | 0.00003162 | 0.00003178 | 0.00002947 | 0.00002976 | -5.823% | 71,484,816,793 | -20.800% |
| 2026-05-17 | 0.00003197 | 0.00003223 | 0.00003134 | 0.00003160 | -1.188% | 23,459,885,912 | -25.411% |
| 2026-05-16 | 0.00003281 | 0.00003339 | 0.00003111 | 0.00003198 | -2.470% | 25,958,944,145 | -26.298% |
| 2026-05-15 | 0.00003510 | 0.00003597 | 0.00003239 | 0.00003279 | -6.555% | 76,543,768,640 | -28.118% |
| 2026-05-14 | 0.00003390 | 0.00003536 | 0.00003352 | 0.00003509 | +3.510% | 26,367,920,860 | -32.830% |
| 2026-05-13 | 0.00003514 | 0.00003700 | 0.00003377 | 0.00003390 | -3.529% | 42,510,338,403 | -30.472% |
| 2026-05-12 | 0.00003730 | 0.00003754 | 0.00003486 | 0.00003514 | -5.841% | 42,111,428,766 | -32.925% |
| 2026-05-11 | 0.00003708 | 0.00003833 | 0.00003606 | 0.00003732 | +0.674% | 61,339,604,532 | -36.844% |
| 2026-05-10 | 0.00003596 | 0.00003708 | 0.00003561 | 0.00003707 | +3.087% | 25,987,793,049 | -36.418% |
| 2026-05-09 | 0.00003712 | 0.00003742 | 0.00003583 | 0.00003596 | -3.125% | 18,324,298,058 | -34.455% |
| 2026-05-08 | 0.00003445 | 0.00003720 | 0.00003439 | 0.00003712 | +7.750% | 77,721,910,583 | -36.503% |
| 2026-05-07 | 0.00003346 | 0.00003604 | 0.00003285 | 0.00003445 | +2.897% | 259,480,202,485 | -31.582% |
| 2026-05-06 | 0.00003300 | 0.00003434 | 0.00003277 | 0.00003348 | +1.485% | 51,773,286,941 | -29.600% |
| 2026-05-05 | 0.00003199 | 0.00003337 | 0.00003178 | 0.00003299 | +3.126% | 45,516,756,528 | -28.554% |
| 2026-05-04 | 0.00003182 | 0.00003303 | 0.00003159 | 0.00003199 | +0.661% | 76,670,602,888 | -26.321% |
| 2026-05-03 | 0.00003250 | 0.00003266 | 0.00003168 | 0.00003178 | -2.215% | 35,956,790,628 | -25.834% |
| 2026-05-02 | 0.00003291 | 0.00003301 | 0.00003188 | 0.00003250 | -1.306% | 39,348,019,541 | -27.477% |
| 2026-05-01 | 0.00003252 | 0.00003309 | 0.00003193 | 0.00003293 | +1.292% | 41,662,010,167 | -28.424% |
| 2026-04-30 | 0.00003186 | 0.00003284 | 0.00003110 | 0.00003251 | +2.008% | 25,277,378,528 | -27.499% |
| 2026-04-29 | 0.00003202 | 0.00003435 | 0.00003169 | 0.00003187 | -0.468% | 75,655,368,388 | -26.043% |
| 2026-04-28 | 0.00003170 | 0.00003252 | 0.00003146 | 0.00003202 | +0.978% | 25,962,415,670 | -26.390% |
| 2026-04-27 | 0.00003309 | 0.00003443 | 0.00003151 | 0.00003171 | -4.170% | 76,680,840,918 | -25.670% |
| 2026-04-26 | 0.00003250 | 0.00003330 | 0.00003189 | 0.00003309 | +1.815% | 29,387,206,924 | -28.770% |
| 2026-04-25 | 0.00003351 | 0.00003361 | 0.00003241 | 0.00003250 | -3.014% | 24,850,049,695 | -27.477% |
| 2026-04-24 | 0.00003393 | 0.00003403 | 0.00003258 | 0.00003351 | -1.238% | 98,502,536,105 | -29.663% |
| 2026-04-23 | 0.00003371 | 0.00003453 | 0.00003177 | 0.00003393 | +0.653% | 39,591,719,897 | -30.533% |
| 2026-04-22 | 0.00003149 | 0.00003421 | 0.00003050 | 0.00003371 | +7.220% | 93,718,001,291 | -30.080% |
| 2026-04-21 | 0.00003135 | 0.00003203 | 0.00003104 | 0.00003144 | +0.223% | 35,925,437,474 | -25.032% |
| 2026-04-20 | 0.00003149 | 0.00003183 | 0.00003022 | 0.00003137 | -0.286% | 50,196,229,263 | -24.865% |
| 2026-04-19 | 0.00003118 | 0.00003253 | 0.00002994 | 0.00003146 | +0.866% | 53,383,658,173 | -25.079% |
| 2026-04-18 | 0.00003262 | 0.00003317 | 0.00003053 | 0.00003119 | -4.296% | 34,228,343,713 | -24.431% |
| 2026-04-17 | 0.00003087 | 0.00003338 | 0.00003064 | 0.00003259 | +5.572% | 68,694,119,606 | -27.677% |
| 2026-04-16 | 0.00002849 | 0.00003111 | 0.00002849 | 0.00003087 | +8.202% | 161,997,098,901 | -23.648% |
| 2026-04-15 | 0.00002873 | 0.00002892 | 0.00002781 | 0.00002853 | -0.696% | 33,033,121,944 | -17.385% |
| 2026-04-14 | 0.00002799 | 0.00002996 | 0.00002786 | 0.00002873 | +2.644% | 114,385,731,218 | -17.960% |
| 2026-04-13 | 0.00002763 | 0.00002832 | 0.00002739 | 0.00002799 | +1.230% | 20,957,882,835 | -15.791% |
| 2026-04-12 | 0.00002920 | 0.00003013 | 0.00002758 | 0.00002765 | -5.308% | 63,671,940,496 | -14.756% |
| 2026-04-11 | 0.00002984 | 0.00003026 | 0.00002880 | 0.00002920 | -2.145% | 32,751,674,853 | -19.281% |
| 2026-04-10 | 0.00002813 | 0.00003022 | 0.00002797 | 0.00002984 | +6.079% | 93,119,243,723 | -21.012% |
| 2026-04-09 | 0.00002815 | 0.00002831 | 0.00002722 | 0.00002813 | -0.071% | 30,912,508,674 | -16.210% |
| 2026-04-08 | 0.00002679 | 0.00002906 | 0.00002677 | 0.00002815 | +5.077% | 67,716,774,583 | -16.270% |
| 2026-04-07 | 0.00002788 | 0.00002791 | 0.00002663 | 0.00002679 | -3.910% | 80,730,455,617 | -12.019% |
| 2026-04-06 | 0.00002646 | 0.00002802 | 0.00002620 | 0.00002788 | +5.367% | 78,348,176,436 | -15.459% |
| 2026-04-05 | 0.00002693 | 0.00002742 | 0.00002632 | 0.00002646 | -1.672% | 25,732,699,863 | -10.922% |
| 2026-04-04 | 0.00002687 | 0.00002704 | 0.00002644 | 0.00002691 | +0.112% | 17,056,686,435 | -12.412% |
| 2026-04-03 | 0.00002656 | 0.00002901 | 0.00002634 | 0.00002688 | +1.243% | 97,078,018,086 | -12.314% |
| 2026-04-02 | 0.00002834 | 0.00002854 | 0.00002614 | 0.00002655 | -6.316% | 71,789,483,332 | -11.224% |
| 2026-04-01 | 0.00002726 | 0.00002863 | 0.00002724 | 0.00002834 | +3.962% | 53,608,716,659 | -16.831% |
| 2026-03-31 | 0.00002809 | 0.00002823 | 0.00002717 | 0.00002726 | -2.920% | 31,777,163,337 | -13.536% |
| 2026-03-30 | 0.00002734 | 0.00002870 | 0.00002656 | 0.00002808 | +2.669% | 67,652,069,544 | -16.061% |
| 2026-03-29 | 0.00002854 | 0.00002854 | 0.00002720 | 0.00002735 | -4.069% | 29,674,562,029 | -13.821% |
| 2026-03-28 | 0.00002792 | 0.00002874 | 0.00002742 | 0.00002851 | +2.150% | 40,097,809,303 | -17.327% |
| 2026-03-27 | 0.00002870 | 0.00002920 | 0.00002773 | 0.00002791 | -2.786% | 32,335,849,007 | -15.550% |
| 2026-03-26 | 0.00003036 | 0.00003068 | 0.00002868 | 0.00002871 | -5.435% | 20,187,920,702 | -17.903% |
| 2026-03-25 | 0.00002936 | 0.00003114 | 0.00002903 | 0.00003036 | +3.406% | 21,805,150,806 | -22.365% |
| 2026-03-24 | 0.00002960 | 0.00003008 | 0.00002902 | 0.00002936 | -0.811% | 51,936,951,040 | -19.721% |
| 2026-03-23 | 0.00002858 | 0.00003023 | 0.00002785 | 0.00002960 | +3.533% | 36,214,090,742 | -20.372% |
| 2026-03-22 | 0.00003007 | 0.00003008 | 0.00002837 | 0.00002859 | -4.859% | 35,336,746,512 | -17.559% |
| 2026-03-21 | 0.00002989 | 0.00003007 | 0.00002935 | 0.00003005 | +0.670% | 16,293,950,857 | -21.564% |
| 2026-03-20 | 0.00002919 | 0.00003066 | 0.00002890 | 0.00002985 | +2.261% | 30,038,965,732 | -21.039% |
| 2026-03-19 | 0.00002955 | 0.00003028 | 0.00002887 | 0.00002919 | -1.385% | 17,770,200,743 | -19.253% |
| 2026-03-18 | 0.00003097 | 0.00003212 | 0.00002939 | 0.00002960 | -4.485% | 51,046,284,398 | -20.372% |
| 2026-03-17 | 0.00003156 | 0.00003269 | 0.00003075 | 0.00003099 | -1.588% | 16,914,825,525 | -23.943% |
| 2026-03-16 | 0.00002955 | 0.00003302 | 0.00002949 | 0.00003149 | +6.421% | 73,088,334,094 | -25.151% |
| 2026-03-15 | 0.00002952 | 0.00003007 | 0.00002922 | 0.00002959 | +0.169% | 19,488,101,229 | -20.345% |
| 2026-03-14 | 0.00003052 | 0.00003070 | 0.00002937 | 0.00002954 | -3.179% | 13,390,590,315 | -20.210% |
| 2026-03-13 | 0.00002946 | 0.00003153 | 0.00002925 | 0.00003051 | +3.564% | 67,299,310,691 | -22.747% |
| 2026-03-12 | 0.00002942 | 0.00002985 | 0.00002885 | 0.00002946 | +0.170% | 26,347,912,150 | -19.993% |
| 2026-03-11 | 0.00002991 | 0.00003076 | 0.00002860 | 0.00002941 | -1.639% | 32,496,354,152 | -19.857% |
| 2026-03-10 | 0.00002858 | 0.00003009 | 0.00002822 | 0.00002990 | +4.619% | 35,614,272,528 | -21.171% |
| 2026-03-09 | 0.00002735 | 0.00002867 | 0.00002696 | 0.00002858 | +4.497% | 45,005,255,137 | -17.530% |
| 2026-03-08 | 0.00002761 | 0.00002805 | 0.00002694 | 0.00002735 | -0.942% | 30,634,590,521 | -13.821% |
| 2026-03-07 | 0.00002753 | 0.00002829 | 0.00002734 | 0.00002761 | +0.254% | 13,018,491,370 | -14.632% |
| 2026-03-06 | 0.00002889 | 0.00002961 | 0.00002744 | 0.00002754 | -4.640% | 31,766,027,133 | -14.415% |
| 2026-03-05 | 0.00003003 | 0.00003061 | 0.00002875 | 0.00002888 | -3.830% | 34,192,074,324 | -18.386% |
| 2026-03-04 | 0.00002804 | 0.00003006 | 0.00002765 | 0.00003003 | +7.097% | 48,862,275,049 | -21.512% |
| 2026-03-03 | 0.00002908 | 0.00002960 | 0.00002715 | 0.00002804 | -3.543% | 34,018,631,004 | -15.942% |
| 2026-03-02 | 0.00002798 | 0.00002948 | 0.00002665 | 0.00002907 | +3.970% | 35,959,246,015 | -18.920% |
| 2026-03-01 | 0.00002708 | 0.00002890 | 0.00002673 | 0.00002796 | +3.212% | 28,516,281,051 | -15.701% |
| 2026-02-28 | 0.00002883 | 0.00002889 | 0.00002636 | 0.00002709 | -6.035% | 36,228,166,879 | -12.994% |
| 2026-02-27 | 0.00002935 | 0.00003032 | 0.00002837 | 0.00002883 | -1.772% | 107,065,363,347 | -18.245% |
| 2026-02-26 | 0.00003058 | 0.00003216 | 0.00002904 | 0.00002935 | -3.959% | 56,616,641,352 | -19.693% |
| 2026-02-25 | 0.00002808 | 0.00003070 | 0.00002777 | 0.00003056 | +8.832% | 40,298,572,596 | -22.873% |
| 2026-02-24 | 0.00002833 | 0.00002842 | 0.00002743 | 0.00002808 | -0.917% | 20,454,959,632 | -16.061% |
| 2026-02-23 | 0.00002932 | 0.00002945 | 0.00002750 | 0.00002834 | -3.375% | 41,090,188,642 | -16.831% |
| 2026-02-22 | 0.00003067 | 0.00003067 | 0.00002901 | 0.00002933 | -4.338% | 20,705,270,434 | -19.639% |
| 2026-02-21 | 0.00003109 | 0.00003139 | 0.00003023 | 0.00003066 | -1.383% | 23,295,547,718 | -23.125% |
| 2026-02-20 | 0.00002974 | 0.00003109 | 0.00002932 | 0.00003109 | +4.539% | 27,228,567,776 | -24.188% |
| 2026-02-19 | 0.00003170 | 0.00003172 | 0.00002950 | 0.00002974 | -6.183% | 30,209,097,520 | -20.746% |
| 2026-02-18 | 0.00003183 | 0.00003252 | 0.00003116 | 0.00003170 | -0.408% | 25,432,832,923 | -25.647% |
| 2026-02-17 | 0.00003152 | 0.00003241 | 0.00003134 | 0.00003183 | +0.887% | 15,225,018,830 | -25.950% |
| 2026-02-16 | 0.00003246 | 0.00003306 | 0.00003123 | 0.00003155 | -2.803% | 16,022,878,896 | -25.293% |
| 2026-02-15 | 0.00003249 | 0.00003594 | 0.00003202 | 0.00003246 | -0.092% | 79,830,524,537 | -27.388% |
| 2026-02-14 | 0.00003044 | 0.00003250 | 0.00003035 | 0.00003249 | +6.770% | 29,678,569,949 | -27.455% |
| 2026-02-13 | 0.00002977 | 0.00003094 | 0.00002900 | 0.00003043 | +2.320% | 24,015,341,370 | -22.544% |
| 2026-02-12 | 0.00002857 | 0.00003070 | 0.00002836 | 0.00002974 | +4.095% | 27,530,182,008 | -20.746% |
| 2026-02-11 | 0.00002986 | 0.00003023 | 0.00002829 | 0.00002857 | -4.320% | 28,694,842,592 | -17.501% |
| 2026-02-10 | 0.00003070 | 0.00003141 | 0.00002951 | 0.00002986 | -2.673% | 38,052,012,080 | -21.065% |
| 2026-02-09 | 0.00003148 | 0.00003177 | 0.00002970 | 0.00003068 | -2.603% | 40,388,626,754 | -23.175% |
| 2026-02-08 | 0.00003172 | 0.00003258 | 0.00003115 | 0.00003150 | -0.631% | 34,739,359,556 | -25.175% |
| 2026-02-07 | 0.00003192 | 0.00003337 | 0.00003071 | 0.00003170 | -0.565% | 24,724,631,277 | -25.647% |
| 2026-02-06 | 0.00003075 | 0.00003196 | 0.00002617 | 0.00003188 | +3.709% | 78,263,508,800 | -26.066% |
| 2026-02-05 | 0.00003381 | 0.00003480 | 0.00002989 | 0.00003074 | -9.080% | 61,415,241,856 | -23.325% |
| 2026-02-04 | 0.00003609 | 0.00003660 | 0.00003330 | 0.00003381 | -6.318% | 141,617,723,257 | -30.287% |
| 2026-02-03 | 0.00003596 | 0.00003621 | 0.00003477 | 0.00003609 | +0.362% | 23,859,289,371 | -34.691% |
| 2026-02-02 | 0.00003400 | 0.00003625 | 0.00003274 | 0.00003596 | +5.765% | 86,167,401,491 | -34.455% |
| 2026-02-01 | 0.00003532 | 0.00003581 | 0.00003196 | 0.00003400 | -3.710% | 78,239,540,028 | -30.676% |
| 2026-01-31 | 0.00003878 | 0.00003983 | 0.00003497 | 0.00003531 | -8.971% | 42,089,005,782 | -33.248% |
| 2026-01-30 | 0.00003904 | 0.00004004 | 0.00003746 | 0.00003879 | -0.589% | 50,028,203,006 | -39.237% |
| 2026-01-29 | 0.00004155 | 0.00004223 | 0.00003816 | 0.00003902 | -6.089% | 48,773,493,049 | -39.595% |
| 2026-01-28 | 0.00004161 | 0.00004253 | 0.00004117 | 0.00004155 | -0.144% | 49,803,418,252 | -43.273% |
| 2026-01-27 | 0.00004172 | 0.00004229 | 0.00004106 | 0.00004161 | -0.120% | 24,898,657,268 | -43.355% |
| 2026-01-26 | 0.00004221 | 0.00004239 | 0.00003963 | 0.00004166 | -1.373% | 42,203,751,861 | -43.423% |
| 2026-01-25 | 0.00004284 | 0.00004326 | 0.00004217 | 0.00004224 | -1.470% | 24,891,743,688 | -44.200% |
| 2026-01-24 | 0.00004397 | 0.00004500 | 0.00004285 | 0.00004287 | -2.524% | 19,959,718,345 | -45.020% |
| 2026-01-23 | 0.00004304 | 0.00004424 | 0.00004260 | 0.00004398 | +2.184% | 38,155,429,182 | -46.407% |
| 2026-01-22 | 0.00004457 | 0.00004535 | 0.00004217 | 0.00004304 | -3.433% | 48,118,256,421 | -45.237% |
| 2026-01-21 | 0.00004378 | 0.00004457 | 0.00004213 | 0.00004457 | +1.781% | 41,332,124,902 | -47.117% |
| 2026-01-20 | 0.00004433 | 0.00004586 | 0.00004354 | 0.00004379 | -1.329% | 36,572,146,992 | -46.175% |
| 2026-01-19 | 0.00004874 | 0.00004963 | 0.00004173 | 0.00004438 | -8.945% | 38,068,899,077 | -46.890% |
| 2026-01-18 | 0.00005136 | 0.00005138 | 0.00004842 | 0.00004874 | -5.101% | 16,806,023,929 | -51.641% |
| 2026-01-17 | 0.00004883 | 0.00005194 | 0.00004874 | 0.00005136 | +5.117% | 26,449,870,968 | -54.108% |
| 2026-01-16 | 0.00005105 | 0.00005123 | 0.00004850 | 0.00004886 | -4.327% | 35,077,231,360 | -51.760% |
| 2026-01-15 | 0.00005434 | 0.00005565 | 0.00005016 | 0.00005107 | -6.018% | 58,805,438,370 | -53.848% |
| 2026-01-14 | 0.00005249 | 0.00005657 | 0.00005197 | 0.00005434 | +3.485% | 77,739,350,224 | -56.625% |
| 2026-01-13 | 0.00005154 | 0.00005268 | 0.00005012 | 0.00005251 | +1.862% | 49,469,327,706 | -55.113% |
| 2026-01-12 | 0.00005157 | 0.00005306 | 0.00004960 | 0.00005155 | -0.039% | 48,438,989,335 | -54.277% |
| 2026-01-11 | 0.00005211 | 0.00005269 | 0.00005126 | 0.00005157 | -1.036% | 19,088,182,863 | -54.295% |
| 2026-01-10 | 0.00005339 | 0.00005465 | 0.00005109 | 0.00005211 | -2.379% | 37,503,507,352 | -54.769% |
| 2026-01-09 | 0.00005397 | 0.00005481 | 0.00005239 | 0.00005338 | -1.148% | 49,751,775,858 | -55.845% |
| 2026-01-08 | 0.00005547 | 0.00005672 | 0.00005133 | 0.00005400 | -2.668% | 72,689,291,272 | -56.352% |
| 2026-01-07 | 0.00005765 | 0.00005877 | 0.00005485 | 0.00005548 | -3.781% | 73,029,390,195 | -57.516% |
| 2026-01-06 | 0.00005686 | 0.00006190 | 0.00005673 | 0.00005766 | +1.407% | 99,575,209,259 | -59.122% |
| 2026-01-05 | 0.00005697 | 0.00005851 | 0.00005528 | 0.00005686 | -0.193% | 87,283,790,000 | -58.547% |
| 2026-01-04 | 0.00004797 | 0.00005956 | 0.00004787 | 0.00005697 | +18.762% | 123,928,891,950 | -58.627% |
| 2026-01-03 | 0.00004821 | 0.00004962 | 0.00004670 | 0.00004797 | -0.518% | 90,225,231,468 | -50.865% |
| 2026-01-02 | 0.00004050 | 0.00004938 | 0.00004028 | 0.00004822 | +19.209% | 109,970,249,996 | -51.120% |
| 2026-01-01 | 0.00003964 | 0.00004118 | 0.00003863 | 0.00004045 | +2.043% | 29,155,288,950 | -41.731% |
| 2025-12-31 | 0.00003973 | 0.00004069 | 0.00003924 | 0.00003964 | -0.176% | 30,596,829,887 | -40.540% |
| 2025-12-30 | 0.00004002 | 0.00004005 | 0.00003910 | 0.00003971 | -0.799% | 17,265,917,082 | -40.645% |
| 2025-12-29 | 0.00004092 | 0.00004187 | 0.00003950 | 0.00004003 | -2.175% | 40,382,438,147 | -41.119% |
| 2025-12-28 | 0.00004001 | 0.00004115 | 0.00004001 | 0.00004092 | +2.274% | 22,011,632,943 | -42.400% |
| 2025-12-27 | 0.00003964 | 0.00004029 | 0.00003934 | 0.00004001 | +0.959% | 13,421,232,313 | -41.090% |
| 2025-12-26 | 0.00004065 | 0.00004108 | 0.00003907 | 0.00003963 | -2.509% | 30,686,770,528 | -40.525% |
| 2025-12-25 | 0.00004009 | 0.00004158 | 0.00003977 | 0.00004065 | +1.220% | 25,026,247,444 | -42.017% |
| 2025-12-24 | 0.00003976 | 0.00004091 | 0.00003897 | 0.00004016 | +1.006% | 37,479,542,315 | -41.310% |
| 2025-12-23 | 0.00004103 | 0.00004174 | 0.00003928 | 0.00003976 | -3.119% | 45,207,122,666 | -40.719% |
| 2025-12-22 | 0.00004004 | 0.00004248 | 0.00003992 | 0.00004104 | +2.472% | 55,974,549,424 | -42.568% |
| 2025-12-21 | 0.00004121 | 0.00004153 | 0.00003982 | 0.00004005 | -2.720% | 29,375,688,075 | -41.149% |
| 2025-12-20 | 0.00004110 | 0.00004236 | 0.00004090 | 0.00004117 | +0.170% | 31,399,600,831 | -42.750% |
| 2025-12-19 | 0.00004121 | 0.00004200 | 0.00003771 | 0.00004110 | -0.243% | 71,076,878,555 | -42.652% |
| 2025-12-18 | 0.00004240 | 0.00004273 | 0.00003949 | 0.00004120 | -2.876% | 70,983,131,525 | -42.791% |
| 2025-12-17 | 0.00004332 | 0.00004438 | 0.00004179 | 0.00004242 | -2.078% | 42,118,613,472 | -44.437% |
| 2025-12-16 | 0.00004321 | 0.00004355 | 0.00004148 | 0.00004332 | +0.301% | 57,659,200,318 | -45.591% |
| 2025-12-15 | 0.00004481 | 0.00004640 | 0.00004304 | 0.00004319 | -3.615% | 46,740,909,532 | -45.427% |
| 2025-12-14 | 0.00004678 | 0.00004702 | 0.00004459 | 0.00004481 | -4.211% | 34,123,527,840 | -47.400% |
| 2025-12-13 | 0.00004544 | 0.00004704 | 0.00004479 | 0.00004678 | +2.949% | 44,863,342,739 | -49.615% |
| 2025-12-12 | 0.00004597 | 0.00004935 | 0.00004528 | 0.00004544 | -1.131% | 67,167,607,299 | -48.129% |
| 2025-12-11 | 0.00004957 | 0.00005246 | 0.00004579 | 0.00004596 | -7.283% | 78,705,390,429 | -48.716% |
| 2025-12-10 | 0.00005164 | 0.00005290 | 0.00004923 | 0.00004957 | -4.009% | 76,026,263,145 | -52.451% |
| 2025-12-09 | 0.00004928 | 0.00005235 | 0.00004771 | 0.00005164 | +4.789% | 110,668,375,624 | -54.357% |
| 2025-12-08 | 0.00004616 | 0.00004953 | 0.00004491 | 0.00004928 | +6.759% | 75,556,122,792 | -52.171% |
| 2025-12-07 | 0.00004563 | 0.00004763 | 0.00004468 | 0.00004616 | +1.117% | 54,697,701,124 | -48.938% |
| 2025-12-06 | 0.00004612 | 0.00004615 | 0.00004408 | 0.00004565 | -1.019% | 49,034,934,815 | -48.368% |
| 2025-12-05 | 0.00004951 | 0.00004983 | 0.00004572 | 0.00004612 | -6.866% | 52,129,179,466 | -48.894% |
| 2025-12-04 | 0.00004822 | 0.00005092 | 0.00004782 | 0.00004952 | +2.696% | 74,654,940,061 | -52.403% |
| 2025-12-03 | 0.00004810 | 0.00005300 | 0.00004677 | 0.00004822 | +0.249% | 93,342,469,011 | -51.120% |
| 2025-12-02 | 0.00004269 | 0.00004816 | 0.00004210 | 0.00004810 | +12.646% | 99,543,796,000 | -50.998% |
| 2025-12-01 | 0.00004820 | 0.00004894 | 0.00004183 | 0.00004270 | -11.429% | 122,156,805,205 | -44.801% |
| 2025-11-30 | 0.00004878 | 0.00004916 | 0.00004739 | 0.00004821 | -1.169% | 59,486,806,435 | -51.110% |
| 2025-11-29 | 0.00005114 | 0.00005126 | 0.00004831 | 0.00004878 | -4.615% | 67,188,861,870 | -51.681% |
| 2025-11-28 | 0.00004984 | 0.00005404 | 0.00004899 | 0.00005114 | +2.588% | 77,843,604,885 | -53.911% |
| 2025-11-27 | 0.00004757 | 0.00005048 | 0.00004755 | 0.00004985 | +4.771% | 87,273,844,725 | -52.718% |
| 2025-11-26 | 0.00004780 | 0.00004992 | 0.00004728 | 0.00004758 | -0.460% | 96,979,733,850 | -50.462% |
| 2025-11-25 | 0.00004627 | 0.00004966 | 0.00004627 | 0.00004780 | +3.284% | 99,588,058,727 | -50.690% |
| 2025-11-24 | 0.00004621 | 0.00004707 | 0.00004487 | 0.00004628 | +0.173% | 67,745,432,062 | -49.071% |
| 2025-11-23 | 0.00004470 | 0.00004649 | 0.00004465 | 0.00004620 | +3.356% | 41,658,723,137 | -48.983% |
| 2025-11-22 | 0.00004563 | 0.00004746 | 0.00004422 | 0.00004470 | -2.017% | 83,289,812,752 | -47.271% |
| 2025-11-21 | 0.00005178 | 0.00005197 | 0.00004320 | 0.00004562 | -11.913% | 143,893,311,964 | -48.334% |
| 2025-11-20 | 0.00005110 | 0.00005353 | 0.00004883 | 0.00005179 | +1.350% | 77,255,852,149 | -54.489% |
| 2025-11-19 | 0.00005301 | 0.00005496 | 0.00005102 | 0.00005110 | -3.603% | 58,575,944,909 | -53.875% |
| 2025-11-18 | 0.00005333 | 0.00005422 | 0.00005046 | 0.00005301 | -0.600% | 97,638,407,953 | -55.537% |
| 2025-11-17 | 0.00005374 | 0.00005561 | 0.00005206 | 0.00005333 | -0.781% | 71,795,813,522 | -55.803% |
| 2025-11-16 | 0.00005543 | 0.00005693 | 0.00005363 | 0.00005375 | -3.031% | 35,259,503,050 | -56.149% |
| 2025-11-15 | 0.00005621 | 0.00005725 | 0.00005330 | 0.00005543 | -1.370% | 54,287,712,478 | -57.478% |
| 2025-11-14 | 0.00005940 | 0.00005954 | 0.00005356 | 0.00005620 | -5.403% | 104,091,250,435 | -58.060% |
| 2025-11-13 | 0.00006099 | 0.00006180 | 0.00005798 | 0.00005941 | -2.575% | 48,438,500,715 | -60.327% |
| 2025-11-12 | 0.00006152 | 0.00006325 | 0.00005917 | 0.00006098 | -0.862% | 26,848,744,484 | -61.348% |
| 2025-11-11 | 0.00006335 | 0.00006629 | 0.00006104 | 0.00006151 | -2.981% | 32,161,945,001 | -61.681% |
| 2025-11-10 | 0.00006331 | 0.00006522 | 0.00006228 | 0.00006340 | +0.142% | 26,749,740,654 | -62.823% |
| 2025-11-09 | 0.00006230 | 0.00006388 | 0.00006017 | 0.00006331 | +1.654% | 23,076,880,269 | -62.770% |
| 2025-11-08 | 0.00006105 | 0.00006703 | 0.00006081 | 0.00006228 | +2.015% | 48,235,522,368 | -62.155% |
| 2025-11-07 | 0.00005698 | 0.00006177 | 0.00005599 | 0.00006105 | +7.143% | 43,859,904,118 | -61.392% |
| 2025-11-06 | 0.00005979 | 0.00006095 | 0.00005684 | 0.00005698 | -4.700% | 26,417,219,513 | -58.635% |
| 2025-11-05 | 0.00005946 | 0.00006009 | 0.00005349 | 0.00005979 | +0.555% | 66,362,945,387 | -60.579% |
| 2025-11-04 | 0.00005988 | 0.00006270 | 0.00005745 | 0.00005946 | -0.685% | 59,475,068,371 | -60.360% |
| 2025-11-03 | 0.00006866 | 0.00007013 | 0.00005787 | 0.00005987 | -12.802% | 39,130,946,039 | -60.631% |
| 2025-11-02 | 0.00007058 | 0.00007128 | 0.00006832 | 0.00006866 | -2.720% | 18,164,128,351 | -65.671% |
| 2025-11-01 | 0.00006955 | 0.00007122 | 0.00006743 | 0.00007058 | +1.350% | 28,221,390,483 | -66.605% |
| 2025-10-31 | 0.00006603 | 0.00007007 | 0.00006400 | 0.00006964 | +5.499% | 33,823,822,391 | -66.155% |
| 2025-10-30 | 0.00007157 | 0.00007558 | 0.00006590 | 0.00006601 | -7.769% | 52,735,813,609 | -64.293% |
| 2025-10-29 | 0.00007194 | 0.00007333 | 0.00006932 | 0.00007157 | -0.514% | 30,528,713,738 | -67.067% |
| 2025-10-28 | 0.00007379 | 0.00007600 | 0.00007110 | 0.00007194 | -2.507% | 28,906,656,214 | -67.237% |
| 2025-10-27 | 0.00007458 | 0.00007698 | 0.00007289 | 0.00007379 | 0.000% | 33,880,140,265 | -68.058% |