Dark

FLOKIUSDT
FLOKI / Tether USD
crypto Huobi

Real-time

Dec 16, 2025 7:45:57 AM EST

0.00004294USDT-5.210%(-0.00000236)55,309,216,468FLOKI2,365,509USDT

0.00004293Bid 0.00004296Ask 0.00000003Spread

Composite
0.00004294 Binance
0.00004294 Huobi
0.00004294 OKX
0.00004281 Binance.US
0.00004173 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	0.00004276	0.00004337	0.00004159	0.00004294	+0.421%	20,886,925,886	0.000%
2025-12-15	0.00004451	0.00004640	0.00004148	0.00004276	-3.889%	52,219,962,429	+0.421%
2025-12-14	0.00004636	0.00004648	0.00004391	0.00004449	-4.013%	41,782,724,326	-3.484%
2025-12-13	0.00004616	0.00004704	0.00004616	0.00004635	+2.003%	27,221,709,708	-7.357%
2025-12-12	0.00004597	0.00004935	0.00004528	0.00004544	-1.131%	67,167,607,299	-5.502%
2025-12-11	0.00004957	0.00005246	0.00004579	0.00004596	-7.283%	78,705,390,429	-6.571%
2025-12-10	0.00005164	0.00005290	0.00004923	0.00004957	-4.009%	76,026,263,145	-13.375%
2025-12-09	0.00004928	0.00005235	0.00004771	0.00005164	+4.789%	110,668,375,624	-16.847%
2025-12-08	0.00004616	0.00004953	0.00004491	0.00004928	+6.759%	75,556,122,792	-12.865%
2025-12-07	0.00004563	0.00004763	0.00004468	0.00004616	+1.117%	54,697,701,124	-6.976%
2025-12-06	0.00004612	0.00004615	0.00004408	0.00004565	-1.019%	49,034,934,815	-5.936%
2025-12-05	0.00004951	0.00004983	0.00004572	0.00004612	-6.866%	52,129,179,466	-6.895%
2025-12-04	0.00004822	0.00005092	0.00004782	0.00004952	+2.696%	74,654,940,061	-13.288%
2025-12-03	0.00004810	0.00005300	0.00004677	0.00004822	+0.249%	93,342,469,011	-10.950%
2025-12-02	0.00004269	0.00004816	0.00004210	0.00004810	+12.646%	99,543,796,000	-10.728%
2025-12-01	0.00004820	0.00004894	0.00004183	0.00004270	-11.429%	122,156,805,205	+0.562%
2025-11-30	0.00004878	0.00004916	0.00004739	0.00004821	-1.169%	59,486,806,435	-10.931%
2025-11-29	0.00005114	0.00005126	0.00004831	0.00004878	-4.615%	67,188,861,870	-11.972%
2025-11-28	0.00004984	0.00005404	0.00004899	0.00005114	+2.588%	77,843,604,885	-16.034%
2025-11-27	0.00004757	0.00005048	0.00004755	0.00004985	+4.771%	87,273,844,725	-13.862%
2025-11-26	0.00004780	0.00004992	0.00004728	0.00004758	-0.460%	96,979,733,850	-9.752%
2025-11-25	0.00004627	0.00004966	0.00004627	0.00004780	+3.284%	99,588,058,727	-10.167%
2025-11-24	0.00004621	0.00004707	0.00004487	0.00004628	+0.173%	67,745,432,062	-7.217%
2025-11-23	0.00004470	0.00004649	0.00004465	0.00004620	+3.356%	41,658,723,137	-7.056%
2025-11-22	0.00004563	0.00004746	0.00004422	0.00004470	-2.017%	83,289,812,752	-3.937%
2025-11-21	0.00005178	0.00005197	0.00004320	0.00004562	-11.913%	143,893,311,964	-5.875%
2025-11-20	0.00005110	0.00005353	0.00004883	0.00005179	+1.350%	77,255,852,149	-17.088%
2025-11-19	0.00005301	0.00005496	0.00005102	0.00005110	-3.603%	58,575,944,909	-15.969%
2025-11-18	0.00005333	0.00005422	0.00005046	0.00005301	-0.600%	97,638,407,953	-18.996%
2025-11-17	0.00005374	0.00005561	0.00005206	0.00005333	-0.781%	71,795,813,522	-19.482%
2025-11-16	0.00005543	0.00005693	0.00005363	0.00005375	-3.031%	35,259,503,050	-20.112%
2025-11-15	0.00005621	0.00005725	0.00005330	0.00005543	-1.370%	54,287,712,478	-22.533%
2025-11-14	0.00005940	0.00005954	0.00005356	0.00005620	-5.403%	104,091,250,435	-23.594%
2025-11-13	0.00006099	0.00006180	0.00005798	0.00005941	-2.575%	48,438,500,715	-27.723%
2025-11-12	0.00006152	0.00006325	0.00005917	0.00006098	-0.862%	26,848,744,484	-29.583%
2025-11-11	0.00006335	0.00006629	0.00006104	0.00006151	-2.981%	32,161,945,001	-30.190%
2025-11-10	0.00006331	0.00006522	0.00006228	0.00006340	+0.142%	26,749,740,654	-32.271%
2025-11-09	0.00006230	0.00006388	0.00006017	0.00006331	+1.654%	23,076,880,269	-32.175%
2025-11-08	0.00006105	0.00006703	0.00006081	0.00006228	+2.015%	48,235,522,368	-31.053%
2025-11-07	0.00005698	0.00006177	0.00005599	0.00006105	+7.143%	43,859,904,118	-29.664%
2025-11-06	0.00005979	0.00006095	0.00005684	0.00005698	-4.700%	26,417,219,513	-24.640%
2025-11-05	0.00005946	0.00006009	0.00005349	0.00005979	+0.555%	66,362,945,387	-28.182%
2025-11-04	0.00005988	0.00006270	0.00005745	0.00005946	-0.685%	59,475,068,371	-27.783%
2025-11-03	0.00006866	0.00007013	0.00005787	0.00005987	-12.802%	39,130,946,039	-28.278%
2025-11-02	0.00007058	0.00007128	0.00006832	0.00006866	-2.720%	18,164,128,351	-37.460%
2025-11-01	0.00006955	0.00007122	0.00006743	0.00007058	+1.350%	28,221,390,483	-39.161%
2025-10-31	0.00006603	0.00007007	0.00006400	0.00006964	+5.499%	33,823,822,391	-38.340%
2025-10-30	0.00007157	0.00007558	0.00006590	0.00006601	-7.769%	52,735,813,609	-34.949%
2025-10-29	0.00007194	0.00007333	0.00006932	0.00007157	-0.514%	30,528,713,738	-40.003%
2025-10-28	0.00007379	0.00007600	0.00007110	0.00007194	-2.507%	28,906,656,214	-40.311%
2025-10-27	0.00007458	0.00007698	0.00007289	0.00007379	-1.073%	33,880,140,265	-41.808%
2025-10-26	0.00007347	0.00007487	0.00007234	0.00007459	+1.524%	24,106,146,938	-42.432%
2025-10-25	0.00007275	0.00007453	0.00007211	0.00007347	+0.990%	21,532,353,147	-41.554%
2025-10-24	0.00007368	0.00007529	0.00007202	0.00007275	-1.262%	39,048,999,051	-40.976%
2025-10-23	0.00007285	0.00007476	0.00006884	0.00007368	+1.125%	56,783,825,863	-41.721%
2025-10-22	0.00008005	0.00008099	0.00007054	0.00007286	-9.027%	92,017,275,406	-41.065%
2025-10-21	0.00008413	0.00008775	0.00007284	0.00008009	-4.802%	139,111,480,222	-46.385%
2025-10-20	0.00006796	0.00008907	0.00006537	0.00008413	+23.775%	92,282,740,951	-48.960%
2025-10-19	0.00006450	0.00006832	0.00006365	0.00006797	+5.364%	54,807,507,642	-36.825%
2025-10-18	0.00006537	0.00006674	0.00006423	0.00006451	-1.300%	57,606,825,028	-33.437%
2025-10-17	0.00006879	0.00007064	0.00006124	0.00006536	-5.000%	121,656,214,584	-34.302%
2025-10-16	0.00007101	0.00007299	0.00006839	0.00006880	-3.085%	53,066,268,688	-37.587%
2025-10-15	0.00007371	0.00007653	0.00007046	0.00007099	-3.651%	45,484,357,174	-39.513%
2025-10-14	0.00007431	0.00007855	0.00006875	0.00007368	-0.848%	62,398,978,213	-41.721%
2025-10-13	0.00007302	0.00007624	0.00007099	0.00007431	+1.767%	60,468,993,042	-42.215%
2025-10-12	0.00006960	0.00007355	0.00006367	0.00007302	+4.914%	53,166,083,034	-41.194%
2025-10-11	0.00008854	0.00008929	0.00001667	0.00006960	-21.391%	120,102,734,713	-38.305%
2025-10-10	0.00009153	0.00009565	0.00008791	0.00008854	-3.267%	62,442,202,105	-51.502%
2025-10-09	0.00009944	0.00010172	0.00009090	0.00009153	-7.955%	59,790,268,694	-53.086%
2025-10-08	0.00010114	0.00010353	0.00009519	0.00009944	-1.671%	78,845,640,133	-56.818%
2025-10-07	0.00010478	0.00011030	0.00009973	0.00010113	-3.483%	91,439,274,336	-57.540%
2025-10-06	0.00010347	0.00010588	0.00009724	0.00010478	+1.266%	79,662,146,003	-59.019%
2025-10-05	0.00010107	0.00010980	0.00010082	0.00010347	+2.395%	91,138,336,372	-58.500%
2025-10-04	0.00008990	0.00011597	0.00008689	0.00010105	+12.403%	114,210,197,686	-57.506%
2025-10-03	0.00008508	0.00009019	0.00008500	0.00008990	+5.665%	60,339,062,721	-52.236%
2025-10-02	0.00008515	0.00008826	0.00008305	0.00008508	-0.082%	53,977,414,541	-49.530%
2025-10-01	0.00007784	0.00008552	0.00007704	0.00008515	+9.391%	59,061,674,276	-49.571%
2025-09-30	0.00008209	0.00008371	0.00007752	0.00007784	-5.177%	52,163,591,512	-44.836%
2025-09-29	0.00008093	0.00008370	0.00007992	0.00008209	+1.433%	55,978,018,660	-47.692%
2025-09-28	0.00008263	0.00008277	0.00007887	0.00008093	-2.069%	22,140,723,658	-46.942%
2025-09-27	0.00008148	0.00008468	0.00008136	0.00008264	+1.411%	20,875,188,708	-48.040%
2025-09-26	0.00008237	0.00008250	0.00007821	0.00008149	-1.080%	46,497,846,681	-47.306%
2025-09-25	0.00008626	0.00008675	0.00008050	0.00008238	-4.498%	40,321,027,160	-47.876%
2025-09-24	0.00008604	0.00008758	0.00008344	0.00008626	+0.244%	38,519,663,421	-50.220%
2025-09-23	0.00008496	0.00008714	0.00008313	0.00008605	+1.271%	33,796,712,460	-50.099%
2025-09-22	0.00009612	0.00009636	0.00008368	0.00008497	-11.609%	64,164,225,663	-49.465%
2025-09-21	0.00009835	0.00009875	0.00009561	0.00009613	-2.257%	33,492,742,437	-55.331%
2025-09-20	0.00009626	0.00009896	0.00009503	0.00009835	+2.171%	31,875,719,588	-56.340%
2025-09-19	0.00010196	0.00010348	0.00009557	0.00009626	-5.590%	50,404,115,367	-55.392%
2025-09-18	0.00009544	0.00010288	0.00009465	0.00010196	+6.832%	69,733,527,592	-57.885%
2025-09-17	0.00009619	0.00009916	0.00009514	0.00009544	-0.780%	45,392,215,521	-55.008%
2025-09-16	0.00009428	0.00009660	0.00009305	0.00009619	+2.015%	50,502,246,876	-55.359%
2025-09-15	0.00010024	0.00010266	0.00009359	0.00009429	-5.945%	56,860,906,567	-54.460%
2025-09-14	0.00010712	0.00010785	0.00009954	0.00010025	-6.422%	55,349,371,315	-57.167%
2025-09-13	0.00009957	0.00011095	0.00009927	0.00010713	+7.593%	76,240,759,156	-59.918%
2025-09-12	0.00009634	0.00010263	0.00009626	0.00009957	+3.363%	59,348,605,529	-56.875%
2025-09-11	0.00009769	0.00010190	0.00009535	0.00009633	-1.392%	52,431,650,989	-55.424%
2025-09-10	0.00009485	0.00009880	0.00009436	0.00009769	+3.005%	35,475,909,681	-56.045%
2025-09-09	0.00009759	0.00010888	0.00009439	0.00009484	-2.868%	51,716,194,540	-54.724%
2025-09-08	0.00009164	0.00009793	0.00009013	0.00009764	+6.547%	41,683,618,842	-56.022%
2025-09-07	0.00008937	0.00009207	0.00008902	0.00009164	+2.540%	19,307,413,108	-53.143%
2025-09-06	0.00008991	0.00009171	0.00008919	0.00008937	-0.645%	20,225,659,344	-51.953%
2025-09-05	0.00008827	0.00009282	0.00008753	0.00008995	+1.903%	30,675,020,085	-52.262%
2025-09-04	0.00009287	0.00009375	0.00008792	0.00008827	-4.943%	24,429,355,193	-51.354%
2025-09-03	0.00008934	0.00009351	0.00008934	0.00009286	+3.940%	32,384,769,726	-53.758%
2025-09-02	0.00008964	0.00009195	0.00008614	0.00008934	-0.346%	42,052,846,902	-51.936%
2025-09-01	0.00009483	0.00009511	0.00008903	0.00008965	-5.462%	35,187,002,517	-52.103%
2025-08-31	0.00009466	0.00009617	0.00009345	0.00009483	+0.190%	19,770,034,686	-54.719%
2025-08-30	0.00009212	0.00009611	0.00009054	0.00009465	+2.746%	34,449,621,140	-54.633%
2025-08-29	0.00009754	0.00009938	0.00009138	0.00009212	-5.557%	43,043,084,685	-53.387%
2025-08-28	0.00009748	0.00009943	0.00009531	0.00009754	+0.062%	42,613,501,612	-55.977%
2025-08-27	0.00009531	0.00009988	0.00009502	0.00009748	+2.330%	34,801,363,920	-55.950%
2025-08-26	0.00009746	0.00009859	0.00009214	0.00009526	-2.237%	51,809,975,979	-54.923%
2025-08-25	0.00010302	0.00010875	0.00009670	0.00009744	-5.416%	65,545,040,288	-55.932%
2025-08-24	0.00010638	0.00010727	0.00010128	0.00010302	-3.158%	27,721,217,741	-58.319%
2025-08-23	0.00010517	0.00011135	0.00010516	0.00010638	+1.151%	55,902,429,163	-59.635%
2025-08-22	0.00009875	0.00010735	0.00009480	0.00010517	+6.523%	40,121,135,246	-59.171%
2025-08-21	0.00010097	0.00010453	0.00009847	0.00009873	-2.228%	37,966,101,314	-56.508%
2025-08-20	0.00010044	0.00010278	0.00009707	0.00010098	+0.708%	53,047,636,562	-57.477%
2025-08-19	0.00010226	0.00010498	0.00009962	0.00010027	-1.956%	48,564,606,843	-57.176%
2025-08-18	0.00010962	0.00011071	0.00010022	0.00010227	-6.688%	48,102,825,899	-58.013%
2025-08-17	0.00010688	0.00010969	0.00010571	0.00010960	+2.535%	24,511,910,103	-60.821%
2025-08-16	0.00010142	0.00010771	0.00010038	0.00010689	+5.393%	38,501,596,955	-59.828%
2025-08-15	0.00010821	0.00010896	0.00010070	0.00010142	-6.275%	57,419,326,564	-57.661%
2025-08-14	0.00011731	0.00012322	0.00010595	0.00010821	-7.757%	55,238,244,722	-60.318%
2025-08-13	0.00011292	0.00011989	0.00011195	0.00011731	+3.888%	54,853,709,881	-63.396%
2025-08-12	0.00011316	0.00011498	0.00010608	0.00011292	-0.212%	35,694,016,293	-61.973%
2025-08-11	0.00011697	0.00012320	0.00011108	0.00011316	-3.257%	29,000,699,862	-62.054%
2025-08-10	0.00012034	0.00012394	0.00011437	0.00011697	-2.857%	32,497,097,154	-63.290%
2025-08-09	0.00011610	0.00012344	0.00011547	0.00012041	+3.703%	30,479,083,085	-64.339%
2025-08-08	0.00011638	0.00011949	0.00011108	0.00011611	-0.232%	36,733,560,594	-63.018%
2025-08-07	0.00010644	0.00011754	0.00010519	0.00011638	+9.339%	27,880,367,102	-63.104%
2025-08-06	0.00010291	0.00010717	0.00010124	0.00010644	+3.390%	26,493,233,688	-59.658%
2025-08-05	0.00011021	0.00011326	0.00010259	0.00010295	-6.604%	27,720,409,697	-58.290%
2025-08-04	0.00010773	0.00011221	0.00010627	0.00011023	+2.311%	27,986,752,967	-61.045%
2025-08-03	0.00010203	0.00010857	0.00009848	0.00010774	+5.607%	31,232,115,313	-60.145%
2025-08-02	0.00010923	0.00011028	0.00010119	0.00010202	-6.592%	35,185,069,470	-57.910%
2025-08-01	0.00011473	0.00012285	0.00010455	0.00010922	-4.811%	47,380,412,336	-60.685%
2025-07-31	0.00011219	0.00012182	0.00010588	0.00011474	+2.282%	36,424,575,459	-62.576%
2025-07-30	0.00011720	0.00011835	0.00010753	0.00011218	-4.308%	32,705,736,474	-61.722%
2025-07-29	0.00012402	0.00012709	0.00011580	0.00011723	-5.467%	32,975,025,087	-63.371%
2025-07-28	0.00013075	0.00013437	0.00012323	0.00012401	-5.155%	34,506,185,973	-65.374%
2025-07-27	0.00012998	0.00013258	0.00012788	0.00013075	+0.585%	18,314,964,359	-67.159%
2025-07-26	0.00012406	0.00013405	0.00012265	0.00012999	+4.721%	24,048,608,924	-66.967%
2025-07-25	0.00013142	0.00013199	0.00011947	0.00012413	-5.504%	46,580,314,026	-65.407%
2025-07-24	0.00014149	0.00014153	0.00011917	0.00013136	-7.232%	59,029,432,078	-67.311%
2025-07-23	0.00014157	0.00015777	0.00013994	0.00014160	+0.021%	54,200,017,850	-69.675%
2025-07-22	0.00014181	0.00015499	0.00013581	0.00014157	-0.169%	58,894,963,132	-69.669%
2025-07-21	0.00014035	0.00014699	0.00013421	0.00014181	+1.033%	53,857,689,872	-69.720%
2025-07-20	0.00013583	0.00014420	0.00013375	0.00014036	+3.320%	37,625,199,504	-69.407%
2025-07-19	0.00013912	0.00014800	0.00012977	0.00013585	-2.343%	65,387,359,083	-68.392%
2025-07-18	0.00013671	0.00014440	0.00012478	0.00013911	+1.733%	62,406,389,794	-69.132%
2025-07-17	0.00011021	0.00014586	0.00010937	0.00013674	+24.072%	89,669,663,027	-68.597%
2025-07-16	0.00009610	0.00011204	0.00009447	0.00011021	+14.683%	56,585,917,179	-61.038%
2025-07-15	0.00009609	0.00009793	0.00009263	0.00009610	+0.021%	37,167,886,477	-55.317%
2025-07-14	0.00009793	0.00010284	0.00009517	0.00009608	-1.889%	46,838,798,919	-55.308%
2025-07-13	0.00009234	0.00009937	0.00009175	0.00009793	+6.088%	34,332,677,544	-56.152%
2025-07-12	0.00009858	0.00010192	0.00009149	0.00009231	-6.360%	46,413,628,034	-53.483%
2025-07-11	0.00009197	0.00010467	0.00009195	0.00009858	+7.187%	63,670,790,409	-56.441%
2025-07-10	0.00008926	0.00009493	0.00008919	0.00009197	+3.048%	47,710,419,616	-53.311%
2025-07-09	0.00008845	0.00009480	0.00008730	0.00008925	+0.893%	62,136,701,015	-51.888%
2025-07-08	0.00008233	0.00008856	0.00008016	0.00008846	+7.446%	54,831,823,745	-51.458%
2025-07-07	0.00008535	0.00008940	0.00008145	0.00008233	-3.640%	111,469,698,427	-47.844%
2025-07-06	0.00007425	0.00008554	0.00007299	0.00008544	+15.102%	99,343,606,374	-49.743%
2025-07-05	0.00007370	0.00007710	0.00007263	0.00007423	+0.733%	49,581,659,483	-42.153%
2025-07-04	0.00007638	0.00008162	0.00007365	0.00007369	-3.522%	79,541,027,447	-41.729%
2025-07-03	0.00007550	0.00008148	0.00007545	0.00007638	+1.166%	115,701,437,628	-43.781%
2025-07-02	0.00007099	0.00007639	0.00006979	0.00007550	+6.353%	53,804,318,731	-43.126%
2025-07-01	0.00007538	0.00007716	0.00007070	0.00007099	-5.811%	64,044,990,527	-39.513%
2025-06-30	0.00007383	0.00008050	0.00007373	0.00007537	+2.072%	82,030,637,179	-43.028%
2025-06-29	0.00007168	0.00007561	0.00007158	0.00007384	+2.999%	57,472,439,829	-41.847%
2025-06-28	0.00007074	0.00007204	0.00006896	0.00007169	+1.329%	41,768,505,365	-40.103%
2025-06-27	0.00006924	0.00007193	0.00006836	0.00007075	+2.196%	70,562,975,699	-39.307%
2025-06-26	0.00007149	0.00007344	0.00006783	0.00006923	-3.161%	72,866,449,950	-37.975%
2025-06-25	0.00007338	0.00007490	0.00007137	0.00007149	-2.562%	70,248,362,020	-39.936%
2025-06-24	0.00006494	0.00007544	0.00006316	0.00007337	+12.981%	132,092,193,627	-41.475%
2025-06-23	0.00006246	0.00006676	0.00005927	0.00006494	+3.672%	110,357,282,641	-33.877%
2025-06-22	0.00006995	0.00007031	0.00006135	0.00006264	-10.450%	118,130,161,331	-31.450%
2025-06-21	0.00007305	0.00007343	0.00006908	0.00006995	-4.244%	60,152,688,563	-38.613%
2025-06-20	0.00007346	0.00007811	0.00007271	0.00007305	-0.531%	55,436,260,093	-41.218%
2025-06-19	0.00007266	0.00007675	0.00007217	0.00007344	+1.073%	64,629,587,685	-41.531%
2025-06-18	0.00007358	0.00007744	0.00007037	0.00007266	-1.250%	77,943,977,811	-40.903%
2025-06-17	0.00008036	0.00008198	0.00007304	0.00007358	-8.448%	85,062,230,371	-41.642%
2025-06-16	0.00007840	0.00008163	0.00007624	0.00008037	+2.578%	66,984,489,155	-46.572%
2025-06-15	0.00007759	0.00007916	0.00007617	0.00007835	+0.966%	47,241,294,452	-45.195%
2025-06-14	0.00007818	0.00008051	0.00007658	0.00007760	-0.729%	67,974,441,811	-44.665%
2025-06-13	0.00008587	0.00008844	0.00007502	0.00007817	-8.978%	133,428,400,838	-45.068%
2025-06-12	0.00009776	0.00009800	0.00008553	0.00008588	-12.152%	114,639,841,149	-50.000%
2025-06-11	0.00009177	0.00009832	0.00009142	0.00009776	+6.527%	166,134,467,475	-56.076%
2025-06-10	0.00008428	0.00009492	0.00008427	0.00009177	+8.887%	198,570,986,491	-53.209%
2025-06-09	0.00008363	0.00008610	0.00008171	0.00008428	+0.765%	121,104,757,347	-49.051%
2025-06-08	0.00008344	0.00008438	0.00008180	0.00008364	+0.252%	83,134,080,793	-48.661%
2025-06-07	0.00008533	0.00008631	0.00008115	0.00008343	-2.112%	148,004,381,557	-48.532%
2025-06-06	0.00008153	0.00008778	0.00007451	0.00008523	+4.551%	255,743,771,620	-49.619%
2025-06-05	0.00008564	0.00008569	0.00008053	0.00008152	-4.811%	129,786,429,237	-47.326%
2025-06-04	0.00008896	0.00008933	0.00008334	0.00008564	-3.732%	126,422,364,752	-49.860%
2025-06-03	0.00008452	0.00009161	0.00008326	0.00008896	+5.266%	171,985,311,359	-51.731%
2025-06-02	0.00008580	0.00008912	0.00008284	0.00008451	-1.503%	113,415,581,265	-49.189%
2025-06-01	0.00008415	0.00008666	0.00008230	0.00008580	+1.961%	103,993,034,502	-49.953%
2025-05-31	0.00009051	0.00009102	0.00007920	0.00008415	-6.986%	198,504,352,218	-48.972%
2025-05-30	0.00009979	0.00010067	0.00008999	0.00009047	-9.321%	151,473,400,234	-52.537%
2025-05-29	0.00009866	0.00010788	0.00009854	0.00009977	+1.146%	148,077,495,517	-56.961%
2025-05-28	0.00010198	0.00010366	0.00009816	0.00009864	-3.256%	144,175,715,098	-56.468%
2025-05-27	0.00009991	0.00010336	0.00009536	0.00010196	+2.042%	122,795,828,404	-57.885%
2025-05-26	0.00009363	0.00010381	0.00009204	0.00009992	+6.718%	122,699,437,647	-57.026%
2025-05-25	0.00009986	0.00010096	0.00009231	0.00009363	-6.267%	104,870,731,628	-54.139%
2025-05-24	0.00010670	0.00011080	0.00009893	0.00009989	-6.382%	135,710,404,579	-57.013%
2025-05-23	0.00011041	0.00011781	0.00010301	0.00010670	-3.334%	187,635,435,664	-59.756%
2025-05-22	0.00010151	0.00011831	0.00009809	0.00011038	+8.727%	215,175,391,264	-61.098%
2025-05-21	0.00009489	0.00010209	0.00009387	0.00010152	+6.976%	142,692,778,014	-57.703%
2025-05-20	0.00009590	0.00010232	0.00009346	0.00009490	-1.043%	148,262,761,066	-54.752%
2025-05-19	0.00010378	0.00010391	0.00009119	0.00009590	-7.593%	207,965,517,977	-55.224%
2025-05-18	0.00009127	0.00010469	0.00008888	0.00010378	+13.694%	153,447,957,408	-58.624%
2025-05-17	0.00010142	0.00010241	0.00008979	0.00009128	-10.175%	145,931,258,148	-52.958%
2025-05-16	0.00010274	0.00010665	0.00009709	0.00010162	-1.090%	162,639,517,333	-57.745%
2025-05-15	0.00010887	0.00011400	0.00009766	0.00010274	-5.639%	172,147,359,172	-58.205%
2025-05-14	0.00011400	0.00011959	0.00010679	0.00010888	-4.466%	194,421,642,928	-60.562%
2025-05-13	0.00011401	0.00011843	0.00010060	0.00011397	-0.026%	234,907,528,373	-62.323%
2025-05-12	0.00010395	0.00012358	0.00010193	0.00011400	+9.668%	241,360,872,796	-62.333%
2025-05-11	0.00010189	0.00011542	0.00010133	0.00010395	+2.042%	191,713,426,560	-58.692%
2025-05-10	0.00010034	0.00010800	0.00009643	0.00010187	+1.525%	232,500,018,616	-57.848%
2025-05-09	0.00008657	0.00010998	0.00008657	0.00010034	+15.893%	330,452,574,821	-57.206%
2025-05-08	0.00007516	0.00008784	0.00007397	0.00008658	+15.179%	172,552,217,187	-50.404%
2025-05-07	0.00007454	0.00007835	0.00007201	0.00007517	+0.859%	79,586,193,437	-42.876%
2025-05-06	0.00007460	0.00008366	0.00007309	0.00007453	-0.054%	54,222,991,011	-42.386%
2025-05-05	0.00007662	0.00008204	0.00007381	0.00007457	-2.676%	49,037,688,851	-42.417%
2025-05-04	0.00008171	0.00008171	0.00007531	0.00007662	-6.229%	41,140,656,216	-43.957%
2025-05-03	0.00008527	0.00008678	0.00008086	0.00008171	-4.197%	32,500,244,745	-47.448%
2025-05-02	0.00008813	0.00008923	0.00008408	0.00008529	-3.288%	43,205,986,140	-49.654%
2025-05-01	0.00008878	0.00009118	0.00008657	0.00008819	-0.665%	63,960,786,407	-51.310%
2025-04-30	0.00008274	0.00009490	0.00008176	0.00008878	+7.287%	93,943,740,062	-51.633%
2025-04-29	0.00007611	0.00009145	0.00007484	0.00008275	+8.696%	100,610,318,407	-48.109%
2025-04-28	0.00007666	0.00008165	0.00007521	0.00007613	-0.691%	77,877,661,568	-43.596%
2025-04-27	0.00008083	0.00008224	0.00007580	0.00007666	-5.182%	57,617,186,716	-43.986%
2025-04-26	0.00007753	0.00008476	0.00007657	0.00008085	+4.282%	118,275,296,394	-46.889%
2025-04-25	0.00006902	0.00008588	0.00006854	0.00007753	+12.313%	133,395,673,630	-44.615%
2025-04-24	0.00007145	0.00007205	0.00006553	0.00006903	-3.346%	109,630,675,049	-37.795%
2025-04-23	0.00006212	0.00007321	0.00006162	0.00007142	+14.971%	245,510,631,058	-39.877%
2025-04-22	0.00005917	0.00006289	0.00005665	0.00006212	+4.650%	159,034,970,154	-30.876%
2025-04-21	0.00005701	0.00006088	0.00005682	0.00005936	+4.104%	93,181,610,910	-27.662%
2025-04-20	0.00005735	0.00005962	0.00005629	0.00005702	-0.593%	102,672,898,469	-24.693%
2025-04-19	0.00005586	0.00005777	0.00005562	0.00005736	+2.740%	67,871,628,186	-25.139%
2025-04-18	0.00005368	0.00005817	0.00005359	0.00005583	+4.025%	72,928,744,491	-23.088%
2025-04-17	0.00005381	0.00005517	0.00005199	0.00005367	-0.685%	122,676,861,960	-19.993%
2025-04-16	0.00005474	0.00005491	0.00005275	0.00005404	-1.279%	111,832,834,580	-20.540%
2025-04-15	0.00005673	0.00005795	0.00005407	0.00005474	-3.508%	181,616,128,932	-21.556%
2025-04-14	0.00005712	0.00006054	0.00005646	0.00005673	-0.683%	158,114,737,655	-24.308%
2025-04-13	0.00005832	0.00006317	0.00005677	0.00005712	-2.074%	140,781,346,430	-24.825%
2025-04-12	0.00005452	0.00005873	0.00005412	0.00005833	+6.988%	114,456,106,392	-26.384%
2025-04-11	0.00005142	0.00005524	0.00005087	0.00005452	+6.049%	118,532,645,968	-21.240%
2025-04-10	0.00004973	0.00005529	0.00004959	0.00005141	+3.399%	141,539,254,791	-16.475%
2025-04-09	0.00004928	0.00005027	0.00004635	0.00004972	+0.791%	118,716,688,091	-13.636%
2025-04-08	0.00005048	0.00005259	0.00004933	0.00004933	-2.317%	86,807,018,052	-12.954%
2025-04-07	0.00005261	0.00005269	0.00004554	0.00005050	-4.047%	222,261,562,595	-14.970%
2025-04-06	0.00005495	0.00005562	0.00005175	0.00005263	-4.222%	61,414,220,002	-18.412%
2025-04-05	0.00005561	0.00005740	0.00005473	0.00005495	-1.187%	60,979,978,947	-21.856%
2025-04-04	0.00005382	0.00005677	0.00005346	0.00005561	+3.307%	90,691,593,243	-22.784%
2025-04-03	0.00005936	0.00006113	0.00005270	0.00005383	-9.255%	84,704,989,643	-20.230%
2025-04-02	0.00006109	0.00006112	0.00005652	0.00005932	-2.498%	99,758,979,853	-27.613%
2025-04-01	0.00005889	0.00006121	0.00005780	0.00006084	+3.311%	61,748,353,885	-29.421%
2025-03-31	0.00005792	0.00005941	0.00005647	0.00005889	+1.622%	129,387,041,582	-27.084%
2025-03-30	0.00005853	0.00005988	0.00005665	0.00005795	-0.940%	96,876,252,023	-25.902%
2025-03-29	0.00006352	0.00006385	0.00005828	0.00005850	-7.903%	80,501,839,453	-26.598%
2025-03-28	0.00007024	0.00007086	0.00006293	0.00006352	-9.567%	95,185,601,362	-32.399%
2025-03-27	0.00007082	0.00007312	0.00006852	0.00007024	-0.861%	129,688,867,973	-38.867%
2025-03-26	0.00006732	0.00007630	0.00006684	0.00007085	+5.463%	102,708,669,663	-39.393%
2025-03-25	0.00006702	0.00006922	0.00006602	0.00006718	+0.239%	81,268,332,180	-36.082%
2025-03-24	0.00006300	0.00006839	0.00006178	0.00006702	+6.381%	212,041,186,317	-35.930%
2025-03-23	0.00006266	0.00006430	0.00006121	0.00006300	+0.527%	201,100,692,705	-31.841%
2025-03-22	0.00006063	0.00006406	0.00006030	0.00006267	+3.348%	107,662,127,559	-31.482%
2025-03-21	0.00006303	0.00006442	0.00006048	0.00006064	-3.792%	139,845,684,498	-29.189%
2025-03-20	0.00006243	0.00006519	0.00006109	0.00006303	+0.961%	158,579,396,970	-31.874%
2025-03-19	0.00005931	0.00006275	0.00005902	0.00006243	+5.260%	153,299,220,117	-31.219%
2025-03-18	0.00006165	0.00006329	0.00005918	0.00005931	-3.796%	103,916,774,601	-27.601%
2025-03-17	0.00006029	0.00006265	0.00005864	0.00006165	+2.239%	111,658,565,241	-30.349%
2025-03-16	0.00006264	0.00006385	0.00005942	0.00006030	-3.736%	85,546,740,360	-28.789%
2025-03-15	0.00006274	0.00006307	0.00006094	0.00006264	-0.159%	75,994,278,593	-31.450%
2025-03-14	0.00006034	0.00006358	0.00005798	0.00006274	+3.977%	419,330,268,532	-31.559%
2025-03-13	0.00006089	0.00006314	0.00005946	0.00006034	-0.903%	511,255,590,358	-28.837%
2025-03-12	0.00006070	0.00006349	0.00005917	0.00006089	+0.296%	255,477,299,410	-29.479%
2025-03-11	0.00006190	0.00006267	0.00005290	0.00006071	-1.922%	377,726,046,901	-29.270%
2025-03-10	0.00006256	0.00006619	0.00005857	0.00006190	-1.055%	404,709,177,572	-30.630%
2025-03-09	0.00006913	0.00007025	0.00006214	0.00006256	-9.478%	150,230,405,983	-31.362%
2025-03-08	0.00007301	0.00007474	0.00006857	0.00006911	-5.329%	185,507,911,403	-37.867%
2025-03-07	0.00007466	0.00007520	0.00006877	0.00007300	-2.223%	179,454,614,072	-41.178%
2025-03-06	0.00007304	0.00007687	0.00007213	0.00007466	+2.232%	160,469,753,151	-42.486%
2025-03-05	0.00007060	0.00007628	0.00006645	0.00007303	+3.427%	191,275,181,188	-41.202%
2025-03-04	0.00008046	0.00008135	0.00006735	0.00007061	-12.220%	208,624,707,112	-39.187%
2025-03-03	0.00008205	0.00008969	0.00007977	0.00008044	-1.663%	194,956,814,632	-46.619%
2025-03-02	0.00007926	0.00008332	0.00007845	0.00008180	+3.205%	136,299,296,910	-47.506%
2025-03-01	0.00008004	0.00008362	0.00007841	0.00007926	-0.962%	169,621,493,392	-45.824%
2025-02-28	0.00008362	0.00008415	0.00007415	0.00008003	-4.305%	185,948,841,456	-46.345%
2025-02-27	0.00008384	0.00008622	0.00007980	0.00008363	-0.250%	189,036,474,565	-48.655%
2025-02-26	0.00008142	0.00008516	0.00008040	0.00008384	+2.998%	188,247,582,558	-48.783%
2025-02-25	0.00008842	0.00008930	0.00007693	0.00008140	-7.919%	191,266,606,206	-47.248%
2025-02-24	0.00009320	0.00009478	0.00008720	0.00008840	-5.150%	126,715,176,710	-51.425%
2025-02-23	0.00009550	0.00009902	0.00009309	0.00009320	-2.419%	110,629,322,410	-53.927%
2025-02-22	0.00009734	0.00009917	0.00009196	0.00009551	-1.860%	187,668,834,067	-55.041%
2025-02-21	0.00009343	0.00010045	0.00009310	0.00009732	+4.175%	163,569,836,397	-55.878%
2025-02-20	0.00010045	0.00010759	0.00009260	0.00009342	-7.054%	156,596,931,690	-54.036%
2025-02-19	0.00009017	0.00010163	0.00008858	0.00010051	+11.480%	176,524,025,461	-57.278%
2025-02-18	0.00009645	0.00009914	0.00008980	0.00009016	-6.541%	167,313,602,514	-52.374%
2025-02-17	0.00009515	0.00010001	0.00009308	0.00009647	+1.355%	142,930,338,842	-55.489%
2025-02-16	0.00009633	0.00009749	0.00009387	0.00009518	-1.194%	133,161,655,515	-54.885%
2025-02-15	0.00010040	0.00010486	0.00009585	0.00009633	-4.063%	162,049,826,753	-55.424%
2025-02-14	0.00009702	0.00010151	0.00009473	0.00010041	+3.505%	162,702,811,129	-57.235%
2025-02-13	0.00009135	0.00010282	0.00008997	0.00009701	+6.219%	171,574,478,437	-55.737%
2025-02-12	0.00009557	0.00009629	0.00008783	0.00009133	-4.447%	167,857,346,912	-52.984%
2025-02-11	0.00009531	0.00010097	0.00009377	0.00009558	+0.294%	163,058,483,159	-55.074%
2025-02-10	0.00009503	0.00009719	0.00008880	0.00009530	+0.274%	154,067,064,322	-54.942%
2025-02-09	0.00008948	0.00010153	0.00008930	0.00009504	+6.214%	115,127,909,675	-54.819%
2025-02-08	0.00009156	0.00009187	0.00008388	0.00008948	-2.240%	171,997,273,092	-52.012%
2025-02-07	0.00008862	0.00009502	0.00008630	0.00009153	+3.272%	180,085,401,181	-53.086%
2025-02-06	0.00009803	0.00009849	0.00008793	0.00008863	-9.626%	119,680,445,189	-51.551%
2025-02-05	0.00009803	0.00010343	0.00009398	0.00009807	+0.082%	139,973,659,647	-56.215%
2025-02-04	0.00009566	0.00010888	0.00009253	0.00009799	+2.372%	197,084,192,579	-56.179%
2025-02-03	0.00011445	0.00011472	0.00007179	0.00009572	-16.358%	233,034,773,208	-55.140%
2025-02-02	0.00012647	0.00012719	0.00011305	0.00011444	-9.512%	91,411,888,676	-62.478%
2025-02-01	0.00013926	0.00014556	0.00012500	0.00012647	-9.178%	80,703,736,972	-66.047%
2025-01-31	0.00012667	0.00013955	0.00012137	0.00013925	+10.018%	70,649,570,381	-69.163%
2025-01-30	0.00012143	0.00012947	0.00011864	0.00012657	+4.250%	91,477,412,441	-66.074%
2025-01-29	0.00012036	0.00012555	0.00011300	0.00012141	+0.939%	67,635,289,030	-64.632%
2025-01-28	0.00012430	0.00013457	0.00011942	0.00012028	-3.226%	97,326,891,115	-64.300%
2025-01-27	0.00013736	0.00013850	0.00011614	0.00012429	-9.509%	101,737,395,114	-65.452%
2025-01-26	0.00013909	0.00013958	0.00013613	0.00013735	-1.251%	74,873,383,357	-68.737%
2025-01-25	0.00014183	0.00014248	0.00013356	0.00013909	-1.932%	83,096,272,389	-69.128%
2025-01-24	0.00014338	0.00014560	0.00013528	0.00014183	-1.060%	116,784,133,730	-69.724%
2025-01-23	0.00014388	0.00014628	0.00013713	0.00014335	-0.334%	89,705,047,138	-70.045%
2025-01-22	0.00014470	0.00015287	0.00014197	0.00014383	-0.608%	94,891,870,328	-70.145%
2025-01-21	0.00014603	0.00014733	0.00013264	0.00014471	-0.890%	152,154,820,547	-70.327%
2025-01-20	0.00015804	0.00016473	0.00013699	0.00014601	-7.600%	155,202,912,699	-70.591%
2025-01-19	0.00017170	0.00017405	0.00014853	0.00015802	-7.935%	98,825,100,557	-72.826%
2025-01-18	0.00018260	0.00019133	0.00016980	0.00017164	-5.997%	79,044,237,974	-74.983%
2025-01-17	0.00016999	0.00018471	0.00016767	0.00018259	+7.406%	74,041,913,969	-76.483%
2025-01-16	0.00016600	0.00017428	0.00016521	0.00017000	+2.478%	74,777,503,942	-74.741%
2025-01-15	0.00016015	0.00016758	0.00015515	0.00016589	+3.539%	51,536,610,297	-74.115%
2025-01-14	0.00015178	0.00016259	0.00014720	0.00016022	+5.589%	63,446,575,398	-73.199%
2025-01-13	0.00016552	0.00016674	0.00014484	0.00015174	-8.314%	44,427,177,437	-71.702%
2025-01-12	0.00016521	0.00016944	0.00016222	0.00016550	+0.182%	23,585,671,345	-74.054%
2025-01-11	0.00016333	0.00016808	0.00016114	0.00016520	+1.164%	48,394,641,969	-74.007%
2025-01-10	0.00016715	0.00016855	0.00015846	0.00016330	-2.303%	58,297,925,651	-73.705%
2025-01-09	0.00016998	0.00017043	0.00015879	0.00016715	-1.665%	57,394,657,089	-74.310%
2025-01-08	0.00018842	0.00018894	0.00016880	0.00016998	-9.825%	71,789,503,375	-74.738%
2025-01-07	0.00020274	0.00020685	0.00018509	0.00018850	-7.038%	46,974,270,286	-77.220%
2025-01-06	0.00019573	0.00020385	0.00019298	0.00020277	+3.597%	34,754,847,531	-78.823%
2025-01-05	0.00019502	0.00020321	0.00019470	0.00019573	+0.246%	28,951,669,995	-78.062%
2025-01-04	0.00019580	0.00020454	0.00019276	0.00019525	-0.276%	43,145,884,527	-78.008%
2025-01-03	0.00018383	0.00019731	0.00018037	0.00019579	+6.506%	44,991,457,691	-78.068%
2025-01-02	0.00017635	0.00018700	0.00017360	0.00018383	+4.247%	42,919,531,743	-76.641%
2025-01-01	0.00018054	0.00018293	0.00017217	0.00017634	-2.288%	37,326,506,887	-75.649%
2024-12-31	0.00017176	0.00018446	0.00016868	0.00018047	+5.004%	50,689,807,335	-76.207%
2024-12-30	0.00017677	0.00017936	0.00017031	0.00017187	-2.750%	44,488,525,092	-75.016%
2024-12-29	0.00018029	0.00018487	0.00017537	0.00017673	-1.942%	32,003,377,332	-75.703%
2024-12-28	0.00017544	0.00018228	0.00017278	0.00018023	+2.730%	43,584,190,735	-76.175%
2024-12-27	0.00017276	0.00018264	0.00017053	0.00017544	+1.516%	52,052,871,714	-75.524%
2024-12-26	0.00017774	0.00018098	0.00016862	0.00017282	-2.735%	49,048,339,071	-75.153%
2024-12-25	0.00018290	0.00018382	0.00017509	0.00017768	-2.859%	53,881,289,180	-75.833%
2024-12-24	0.00016560	0.00018452	0.00016550	0.00018291	+10.480%	57,659,790,529	-76.524%
2024-12-23	0.00016819	0.00017334	0.00016302	0.00016556	-1.534%	56,616,131,898	-74.064%
2024-12-22	0.00017231	0.00017363	0.00016037	0.00016814	-2.437%	64,058,206,685	-74.462%
2024-12-21	0.00016662	0.00019039	0.00016538	0.00017234	+3.445%	91,481,068,818	-75.084%
2024-12-20	0.00018369	0.00018679	0.00014538	0.00016660	-9.338%	112,453,331,621	-74.226%
2024-12-19	0.00021213	0.00021835	0.00017791	0.00018376	-13.370%	87,593,798,898	-76.633%
2024-12-18	0.00022077	0.00022563	0.00021113	0.00021212	-3.918%	61,957,476,144	-79.757%
2024-12-17	0.00022506	0.00023280	0.00021866	0.00022077	-1.937%	58,807,445,628	-80.550%
2024-12-16	0.00023048	0.00024200	0.00022144	0.00022513	-2.321%	49,042,382,614	-80.927%
2024-12-15	0.00023146	0.00025654	0.00022320	0.00023048	-0.488%	46,675,248,107	-81.369%
2024-12-14	0.00023619	0.00024648	0.00022875	0.00023161	-2.092%	50,478,748,849	-81.460%
2024-12-13	0.00024249	0.00024933	0.00023302	0.00023656	-2.445%	59,877,091,818	-81.848%
2024-12-12	0.00023989	0.00025404	0.00023931	0.00024249	+1.084%	56,630,874,908	-82.292%

.dark-mode .h52qYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h52qYs{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDTFLOKI / Tether USDcrypto Huobi

FLOKIUSDT
FLOKI / Tether USD
crypto Huobi