Dark

FLOKIUSDT
FLOKI / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:51:58 AM EDT

0.00002054USDT-1.345%(-0.00000028)59,526,742,230FLOKI1,225,056USDT

0.00002050Bid 0.00002058Ask 0.00000008Spread

Composite
0.00002053 Huobi
0.00002054 Binance
0.00002053 OKX
0.00002053 Binance.US
0.00002041 HitBTC
0.00002100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00002064	0.00002085	0.00002028	0.00002054	-0.533%	24,101,381,433	0.000%
2026-08-11	0.00002101	0.00002182	0.00002025	0.00002065	-1.667%	48,487,600,978	-0.533%
2026-08-10	0.00002128	0.00002309	0.00002089	0.00002100	-1.316%	107,154,799,826	-2.190%
2026-08-09	0.00002110	0.00002220	0.00002100	0.00002128	+0.805%	138,952,445,225	-3.477%
2026-08-08	0.00002092	0.00002151	0.00002086	0.00002111	+0.860%	48,242,442,559	-2.700%
2026-08-07	0.00002126	0.00002168	0.00002078	0.00002093	-1.598%	96,089,650,852	-1.863%
2026-08-06	0.00002061	0.00002165	0.00002049	0.00002127	+3.202%	158,937,985,700	-3.432%
2026-08-05	0.00002054	0.00002101	0.00002028	0.00002061	+0.292%	120,813,016,271	-0.340%
2026-08-04	0.00002050	0.00002144	0.00002024	0.00002055	+0.146%	65,705,913,733	-0.049%
2026-08-03	0.00002047	0.00002068	0.00002013	0.00002052	+0.244%	80,723,724,567	+0.097%
2026-08-02	0.00002015	0.00002069	0.00002011	0.00002047	+1.639%	45,866,209,408	+0.342%
2026-08-01	0.00002044	0.00002080	0.00001901	0.00002014	-1.419%	119,467,296,938	+1.986%
2026-07-31	0.00002055	0.00002082	0.00002016	0.00002043	+0.098%	57,162,202,102	+0.538%
2026-07-30	0.00002038	0.00002064	0.00001993	0.00002041	+0.196%	101,756,917,938	+0.637%
2026-07-29	0.00002102	0.00002152	0.00002022	0.00002037	-3.092%	64,846,000,310	+0.835%
2026-07-28	0.00002150	0.00002184	0.00002037	0.00002102	-2.323%	125,513,071,448	-2.284%
2026-07-27	0.00002226	0.00002246	0.00002147	0.00002152	-3.411%	26,974,706,395	-4.554%
2026-07-26	0.00002170	0.00002334	0.00002118	0.00002228	+2.673%	228,893,119,250	-7.810%
2026-07-25	0.00002093	0.00002178	0.00002037	0.00002170	+3.580%	139,490,782,376	-5.346%
2026-07-24	0.00002131	0.00002216	0.00002065	0.00002095	-1.689%	154,555,020,038	-1.957%
2026-07-23	0.00002165	0.00002197	0.00002112	0.00002131	-1.525%	65,144,671,893	-3.613%
2026-07-22	0.00002157	0.00002179	0.00002114	0.00002164	+0.325%	121,045,362,108	-5.083%
2026-07-21	0.00002144	0.00002289	0.00002127	0.00002157	+0.513%	213,474,155,227	-4.775%
2026-07-20	0.00002125	0.00002230	0.00002084	0.00002146	+0.846%	69,259,401,354	-4.287%
2026-07-19	0.00002116	0.00002193	0.00002073	0.00002128	+0.472%	96,493,440,031	-3.477%
2026-07-18	0.00002146	0.00002177	0.00002074	0.00002118	-1.351%	90,876,871,311	-3.022%
2026-07-17	0.00002198	0.00002200	0.00002075	0.00002147	-2.276%	199,018,288,387	-4.332%
2026-07-16	0.00002244	0.00002255	0.00002181	0.00002197	-2.138%	128,213,716,091	-6.509%
2026-07-15	0.00002238	0.00002274	0.00002214	0.00002245	+0.313%	96,561,023,817	-8.508%
2026-07-14	0.00002204	0.00002273	0.00002163	0.00002238	+1.589%	100,427,972,106	-8.222%
2026-07-13	0.00002279	0.00002306	0.00002200	0.00002203	-3.335%	49,337,785,245	-6.764%
2026-07-12	0.00002340	0.00002345	0.00002257	0.00002279	-2.607%	63,856,207,329	-9.873%
2026-07-11	0.00002284	0.00002375	0.00002280	0.00002340	+2.497%	87,440,515,813	-12.222%
2026-07-10	0.00002273	0.00002322	0.00002252	0.00002283	+0.440%	55,906,569,950	-10.031%
2026-07-09	0.00002222	0.00002303	0.00002215	0.00002273	+2.295%	67,559,145,049	-9.635%
2026-07-08	0.00002326	0.00002356	0.00002210	0.00002222	-4.389%	83,497,567,593	-7.561%
2026-07-07	0.00002344	0.00002409	0.00002288	0.00002324	-0.853%	104,892,895,109	-11.618%
2026-07-06	0.00002373	0.00002411	0.00002273	0.00002344	-1.222%	43,522,974,450	-12.372%
2026-07-05	0.00002407	0.00002457	0.00002321	0.00002373	-1.413%	46,862,204,909	-13.443%
2026-07-04	0.00002289	0.00002454	0.00002276	0.00002407	+5.109%	98,379,831,585	-14.666%
2026-07-03	0.00002222	0.00002316	0.00002201	0.00002290	+3.014%	58,562,633,177	-10.306%
2026-07-02	0.00002202	0.00002256	0.00002147	0.00002223	+0.954%	106,391,774,628	-7.602%
2026-07-01	0.00002168	0.00002213	0.00002102	0.00002202	+1.568%	76,012,228,914	-6.721%
2026-06-30	0.00002206	0.00002262	0.00002144	0.00002168	-1.723%	98,271,465,428	-5.258%
2026-06-29	0.00002160	0.00002219	0.00002116	0.00002206	+1.941%	91,091,109,787	-6.890%
2026-06-28	0.00002216	0.00002271	0.00002147	0.00002164	-2.347%	39,672,963,453	-5.083%
2026-06-27	0.00002224	0.00002282	0.00002174	0.00002216	-0.180%	72,391,870,313	-7.310%
2026-06-26	0.00002204	0.00002246	0.00002132	0.00002220	+0.726%	60,031,137,650	-7.477%
2026-06-25	0.00002287	0.00002369	0.00002151	0.00002204	-3.629%	165,630,449,042	-6.806%
2026-06-24	0.00002387	0.00002452	0.00002281	0.00002287	-4.189%	41,353,949,374	-10.188%
2026-06-23	0.00002554	0.00002784	0.00002359	0.00002387	-6.539%	87,484,300,862	-13.951%
2026-06-22	0.00002584	0.00002603	0.00002520	0.00002554	-1.161%	100,899,260,585	-19.577%
2026-06-21	0.00002604	0.00002643	0.00002557	0.00002584	-0.768%	25,165,738,411	-20.511%
2026-06-20	0.00002646	0.00002652	0.00002532	0.00002604	-1.587%	41,774,988,534	-21.121%
2026-06-19	0.00002598	0.00002782	0.00002561	0.00002646	+1.848%	63,072,119,146	-22.373%
2026-06-18	0.00002670	0.00002724	0.00002548	0.00002598	-2.697%	153,278,943,185	-20.939%
2026-06-17	0.00002603	0.00002692	0.00002580	0.00002670	+2.574%	81,949,248,193	-23.071%
2026-06-16	0.00002759	0.00002979	0.00002567	0.00002603	-5.654%	45,291,840,791	-21.091%
2026-06-15	0.00002466	0.00002800	0.00002422	0.00002759	+11.882%	153,481,385,475	-25.553%
2026-06-14	0.00002516	0.00002569	0.00002453	0.00002466	-1.948%	54,108,380,770	-16.707%
2026-06-13	0.00002490	0.00002528	0.00002448	0.00002515	+1.045%	46,771,070,732	-18.330%
2026-06-12	0.00002469	0.00002578	0.00002440	0.00002489	+0.851%	87,863,776,446	-17.477%
2026-06-11	0.00002469	0.00002513	0.00002363	0.00002468	-0.041%	139,967,452,901	-16.775%
2026-06-10	0.00002394	0.00002475	0.00002358	0.00002469	+3.262%	67,242,977,803	-16.808%
2026-06-09	0.00002494	0.00002516	0.00002387	0.00002391	-4.053%	78,012,857,241	-14.095%
2026-06-08	0.00002444	0.00002539	0.00002369	0.00002492	+2.006%	68,110,603,251	-17.576%
2026-06-07	0.00002319	0.00002525	0.00002287	0.00002443	+5.256%	69,975,662,795	-15.923%
2026-06-06	0.00002324	0.00002400	0.00002229	0.00002321	-0.215%	110,906,186,797	-11.504%
2026-06-05	0.00002547	0.00002561	0.00002307	0.00002326	-8.749%	109,888,725,109	-11.694%
2026-06-04	0.00002687	0.00002700	0.00002422	0.00002549	-5.065%	193,025,003,458	-19.419%
2026-06-03	0.00002661	0.00002758	0.00002588	0.00002685	+0.864%	130,427,665,355	-23.501%
2026-06-02	0.00002793	0.00002877	0.00002631	0.00002662	-4.690%	55,315,534,889	-22.840%
2026-06-01	0.00002815	0.00002931	0.00002775	0.00002793	-0.782%	42,759,721,625	-26.459%
2026-05-31	0.00002792	0.00002972	0.00002754	0.00002815	+0.860%	99,583,980,785	-27.034%
2026-05-30	0.00002790	0.00002812	0.00002699	0.00002791	+0.036%	55,190,251,939	-26.406%
2026-05-29	0.00002713	0.00002804	0.00002686	0.00002790	+2.838%	36,860,150,466	-26.380%
2026-05-28	0.00002918	0.00002934	0.00002675	0.00002713	-7.025%	72,293,598,551	-24.290%
2026-05-27	0.00002952	0.00002952	0.00002873	0.00002918	-1.152%	54,945,319,967	-29.609%
2026-05-26	0.00002992	0.00003021	0.00002897	0.00002952	-1.304%	51,089,656,085	-30.420%
2026-05-25	0.00002919	0.00003004	0.00002874	0.00002991	+2.432%	37,978,715,126	-31.327%
2026-05-24	0.00002890	0.00003046	0.00002883	0.00002920	+1.178%	35,751,841,540	-29.658%
2026-05-23	0.00003055	0.00003066	0.00002798	0.00002886	-5.625%	71,413,739,763	-28.829%
2026-05-22	0.00003039	0.00003108	0.00003018	0.00003058	+0.592%	44,184,934,293	-32.832%
2026-05-21	0.00003049	0.00003088	0.00002995	0.00003040	-0.230%	37,961,812,164	-32.434%
2026-05-20	0.00002981	0.00003061	0.00002938	0.00003047	+2.248%	43,444,762,927	-32.589%
2026-05-19	0.00002977	0.00003062	0.00002951	0.00002980	+0.134%	29,511,908,288	-31.074%
2026-05-18	0.00003162	0.00003178	0.00002947	0.00002976	-5.823%	71,484,816,793	-30.981%
2026-05-17	0.00003197	0.00003223	0.00003134	0.00003160	-1.188%	23,459,885,912	-35.000%
2026-05-16	0.00003281	0.00003339	0.00003111	0.00003198	-2.470%	25,958,944,145	-35.772%
2026-05-15	0.00003510	0.00003597	0.00003239	0.00003279	-6.555%	76,543,768,640	-37.359%
2026-05-14	0.00003390	0.00003536	0.00003352	0.00003509	+3.510%	26,367,920,860	-41.465%
2026-05-13	0.00003514	0.00003700	0.00003377	0.00003390	-3.529%	42,510,338,403	-39.410%
2026-05-12	0.00003730	0.00003754	0.00003486	0.00003514	-5.841%	42,111,428,766	-41.548%
2026-05-11	0.00003708	0.00003833	0.00003606	0.00003732	+0.674%	61,339,604,532	-44.962%
2026-05-10	0.00003596	0.00003708	0.00003561	0.00003707	+3.087%	25,987,793,049	-44.591%
2026-05-09	0.00003712	0.00003742	0.00003583	0.00003596	-3.125%	18,324,298,058	-42.881%
2026-05-08	0.00003445	0.00003720	0.00003439	0.00003712	+7.750%	77,721,910,583	-44.666%
2026-05-07	0.00003346	0.00003604	0.00003285	0.00003445	+2.897%	259,480,202,485	-40.377%
2026-05-06	0.00003300	0.00003434	0.00003277	0.00003348	+1.485%	51,773,286,941	-38.650%
2026-05-05	0.00003199	0.00003337	0.00003178	0.00003299	+3.126%	45,516,756,528	-37.739%
2026-05-04	0.00003182	0.00003303	0.00003159	0.00003199	+0.661%	76,670,602,888	-35.792%
2026-05-03	0.00003250	0.00003266	0.00003168	0.00003178	-2.215%	35,956,790,628	-35.368%
2026-05-02	0.00003291	0.00003301	0.00003188	0.00003250	-1.306%	39,348,019,541	-36.800%
2026-05-01	0.00003252	0.00003309	0.00003193	0.00003293	+1.292%	41,662,010,167	-37.625%
2026-04-30	0.00003186	0.00003284	0.00003110	0.00003251	+2.008%	25,277,378,528	-36.819%
2026-04-29	0.00003202	0.00003435	0.00003169	0.00003187	-0.468%	75,655,368,388	-35.551%
2026-04-28	0.00003170	0.00003252	0.00003146	0.00003202	+0.978%	25,962,415,670	-35.853%
2026-04-27	0.00003309	0.00003443	0.00003151	0.00003171	-4.170%	76,680,840,918	-35.225%
2026-04-26	0.00003250	0.00003330	0.00003189	0.00003309	+1.815%	29,387,206,924	-37.927%
2026-04-25	0.00003351	0.00003361	0.00003241	0.00003250	-3.014%	24,850,049,695	-36.800%
2026-04-24	0.00003393	0.00003403	0.00003258	0.00003351	-1.238%	98,502,536,105	-38.705%
2026-04-23	0.00003371	0.00003453	0.00003177	0.00003393	+0.653%	39,591,719,897	-39.464%
2026-04-22	0.00003149	0.00003421	0.00003050	0.00003371	+7.220%	93,718,001,291	-39.069%
2026-04-21	0.00003135	0.00003203	0.00003104	0.00003144	+0.223%	35,925,437,474	-34.669%
2026-04-20	0.00003149	0.00003183	0.00003022	0.00003137	-0.286%	50,196,229,263	-34.523%
2026-04-19	0.00003118	0.00003253	0.00002994	0.00003146	+0.866%	53,383,658,173	-34.711%
2026-04-18	0.00003262	0.00003317	0.00003053	0.00003119	-4.296%	34,228,343,713	-34.146%
2026-04-17	0.00003087	0.00003338	0.00003064	0.00003259	+5.572%	68,694,119,606	-36.975%
2026-04-16	0.00002849	0.00003111	0.00002849	0.00003087	+8.202%	161,997,098,901	-33.463%
2026-04-15	0.00002873	0.00002892	0.00002781	0.00002853	-0.696%	33,033,121,944	-28.006%
2026-04-14	0.00002799	0.00002996	0.00002786	0.00002873	+2.644%	114,385,731,218	-28.507%
2026-04-13	0.00002763	0.00002832	0.00002739	0.00002799	+1.230%	20,957,882,835	-26.617%
2026-04-12	0.00002920	0.00003013	0.00002758	0.00002765	-5.308%	63,671,940,496	-25.714%
2026-04-11	0.00002984	0.00003026	0.00002880	0.00002920	-2.145%	32,751,674,853	-29.658%
2026-04-10	0.00002813	0.00003022	0.00002797	0.00002984	+6.079%	93,119,243,723	-31.166%
2026-04-09	0.00002815	0.00002831	0.00002722	0.00002813	-0.071%	30,912,508,674	-26.982%
2026-04-08	0.00002679	0.00002906	0.00002677	0.00002815	+5.077%	67,716,774,583	-27.034%
2026-04-07	0.00002788	0.00002791	0.00002663	0.00002679	-3.910%	80,730,455,617	-23.330%
2026-04-06	0.00002646	0.00002802	0.00002620	0.00002788	+5.367%	78,348,176,436	-26.327%
2026-04-05	0.00002693	0.00002742	0.00002632	0.00002646	-1.672%	25,732,699,863	-22.373%
2026-04-04	0.00002687	0.00002704	0.00002644	0.00002691	+0.112%	17,056,686,435	-23.671%
2026-04-03	0.00002656	0.00002901	0.00002634	0.00002688	+1.243%	97,078,018,086	-23.586%
2026-04-02	0.00002834	0.00002854	0.00002614	0.00002655	-6.316%	71,789,483,332	-22.637%
2026-04-01	0.00002726	0.00002863	0.00002724	0.00002834	+3.962%	53,608,716,659	-27.523%
2026-03-31	0.00002809	0.00002823	0.00002717	0.00002726	-2.920%	31,777,163,337	-24.652%
2026-03-30	0.00002734	0.00002870	0.00002656	0.00002808	+2.669%	67,652,069,544	-26.852%
2026-03-29	0.00002854	0.00002854	0.00002720	0.00002735	-4.069%	29,674,562,029	-24.899%
2026-03-28	0.00002792	0.00002874	0.00002742	0.00002851	+2.150%	40,097,809,303	-27.955%
2026-03-27	0.00002870	0.00002920	0.00002773	0.00002791	-2.786%	32,335,849,007	-26.406%
2026-03-26	0.00003036	0.00003068	0.00002868	0.00002871	-5.435%	20,187,920,702	-28.457%
2026-03-25	0.00002936	0.00003114	0.00002903	0.00003036	+3.406%	21,805,150,806	-32.345%
2026-03-24	0.00002960	0.00003008	0.00002902	0.00002936	-0.811%	51,936,951,040	-30.041%
2026-03-23	0.00002858	0.00003023	0.00002785	0.00002960	+3.533%	36,214,090,742	-30.608%
2026-03-22	0.00003007	0.00003008	0.00002837	0.00002859	-4.859%	35,336,746,512	-28.157%
2026-03-21	0.00002989	0.00003007	0.00002935	0.00003005	+0.670%	16,293,950,857	-31.647%
2026-03-20	0.00002919	0.00003066	0.00002890	0.00002985	+2.261%	30,038,965,732	-31.189%
2026-03-19	0.00002955	0.00003028	0.00002887	0.00002919	-1.385%	17,770,200,743	-29.633%
2026-03-18	0.00003097	0.00003212	0.00002939	0.00002960	-4.485%	51,046,284,398	-30.608%
2026-03-17	0.00003156	0.00003269	0.00003075	0.00003099	-1.588%	16,914,825,525	-33.721%
2026-03-16	0.00002955	0.00003302	0.00002949	0.00003149	+6.421%	73,088,334,094	-34.773%
2026-03-15	0.00002952	0.00003007	0.00002922	0.00002959	+0.169%	19,488,101,229	-30.585%
2026-03-14	0.00003052	0.00003070	0.00002937	0.00002954	-3.179%	13,390,590,315	-30.467%
2026-03-13	0.00002946	0.00003153	0.00002925	0.00003051	+3.564%	67,299,310,691	-32.678%
2026-03-12	0.00002942	0.00002985	0.00002885	0.00002946	+0.170%	26,347,912,150	-30.278%
2026-03-11	0.00002991	0.00003076	0.00002860	0.00002941	-1.639%	32,496,354,152	-30.160%
2026-03-10	0.00002858	0.00003009	0.00002822	0.00002990	+4.619%	35,614,272,528	-31.304%
2026-03-09	0.00002735	0.00002867	0.00002696	0.00002858	+4.497%	45,005,255,137	-28.132%
2026-03-08	0.00002761	0.00002805	0.00002694	0.00002735	-0.942%	30,634,590,521	-24.899%
2026-03-07	0.00002753	0.00002829	0.00002734	0.00002761	+0.254%	13,018,491,370	-25.607%
2026-03-06	0.00002889	0.00002961	0.00002744	0.00002754	-4.640%	31,766,027,133	-25.418%
2026-03-05	0.00003003	0.00003061	0.00002875	0.00002888	-3.830%	34,192,074,324	-28.878%
2026-03-04	0.00002804	0.00003006	0.00002765	0.00003003	+7.097%	48,862,275,049	-31.602%
2026-03-03	0.00002908	0.00002960	0.00002715	0.00002804	-3.543%	34,018,631,004	-26.748%
2026-03-02	0.00002798	0.00002948	0.00002665	0.00002907	+3.970%	35,959,246,015	-29.343%
2026-03-01	0.00002708	0.00002890	0.00002673	0.00002796	+3.212%	28,516,281,051	-26.538%
2026-02-28	0.00002883	0.00002889	0.00002636	0.00002709	-6.035%	36,228,166,879	-24.179%
2026-02-27	0.00002935	0.00003032	0.00002837	0.00002883	-1.772%	107,065,363,347	-28.755%
2026-02-26	0.00003058	0.00003216	0.00002904	0.00002935	-3.959%	56,616,641,352	-30.017%
2026-02-25	0.00002808	0.00003070	0.00002777	0.00003056	+8.832%	40,298,572,596	-32.788%
2026-02-24	0.00002833	0.00002842	0.00002743	0.00002808	-0.917%	20,454,959,632	-26.852%
2026-02-23	0.00002932	0.00002945	0.00002750	0.00002834	-3.375%	41,090,188,642	-27.523%
2026-02-22	0.00003067	0.00003067	0.00002901	0.00002933	-4.338%	20,705,270,434	-29.969%
2026-02-21	0.00003109	0.00003139	0.00003023	0.00003066	-1.383%	23,295,547,718	-33.007%
2026-02-20	0.00002974	0.00003109	0.00002932	0.00003109	+4.539%	27,228,567,776	-33.934%
2026-02-19	0.00003170	0.00003172	0.00002950	0.00002974	-6.183%	30,209,097,520	-30.935%
2026-02-18	0.00003183	0.00003252	0.00003116	0.00003170	-0.408%	25,432,832,923	-35.205%
2026-02-17	0.00003152	0.00003241	0.00003134	0.00003183	+0.887%	15,225,018,830	-35.470%
2026-02-16	0.00003246	0.00003306	0.00003123	0.00003155	-2.803%	16,022,878,896	-34.897%
2026-02-15	0.00003249	0.00003594	0.00003202	0.00003246	-0.092%	79,830,524,537	-36.722%
2026-02-14	0.00003044	0.00003250	0.00003035	0.00003249	+6.770%	29,678,569,949	-36.781%
2026-02-13	0.00002977	0.00003094	0.00002900	0.00003043	+2.320%	24,015,341,370	-32.501%
2026-02-12	0.00002857	0.00003070	0.00002836	0.00002974	+4.095%	27,530,182,008	-30.935%
2026-02-11	0.00002986	0.00003023	0.00002829	0.00002857	-4.320%	28,694,842,592	-28.106%
2026-02-10	0.00003070	0.00003141	0.00002951	0.00002986	-2.673%	38,052,012,080	-31.212%
2026-02-09	0.00003148	0.00003177	0.00002970	0.00003068	-2.603%	40,388,626,754	-33.051%
2026-02-08	0.00003172	0.00003258	0.00003115	0.00003150	-0.631%	34,739,359,556	-34.794%
2026-02-07	0.00003192	0.00003337	0.00003071	0.00003170	-0.565%	24,724,631,277	-35.205%
2026-02-06	0.00003075	0.00003196	0.00002617	0.00003188	+3.709%	78,263,508,800	-35.571%
2026-02-05	0.00003381	0.00003480	0.00002989	0.00003074	-9.080%	61,415,241,856	-33.182%
2026-02-04	0.00003609	0.00003660	0.00003330	0.00003381	-6.318%	141,617,723,257	-39.249%
2026-02-03	0.00003596	0.00003621	0.00003477	0.00003609	+0.362%	23,859,289,371	-43.087%
2026-02-02	0.00003400	0.00003625	0.00003274	0.00003596	+5.765%	86,167,401,491	-42.881%
2026-02-01	0.00003532	0.00003581	0.00003196	0.00003400	-3.710%	78,239,540,028	-39.588%
2026-01-31	0.00003878	0.00003983	0.00003497	0.00003531	-8.971%	42,089,005,782	-41.830%
2026-01-30	0.00003904	0.00004004	0.00003746	0.00003879	-0.589%	50,028,203,006	-47.048%
2026-01-29	0.00004155	0.00004223	0.00003816	0.00003902	-6.089%	48,773,493,049	-47.360%
2026-01-28	0.00004161	0.00004253	0.00004117	0.00004155	-0.144%	49,803,418,252	-50.566%
2026-01-27	0.00004172	0.00004229	0.00004106	0.00004161	-0.120%	24,898,657,268	-50.637%
2026-01-26	0.00004221	0.00004239	0.00003963	0.00004166	-1.373%	42,203,751,861	-50.696%
2026-01-25	0.00004284	0.00004326	0.00004217	0.00004224	-1.470%	24,891,743,688	-51.373%
2026-01-24	0.00004397	0.00004500	0.00004285	0.00004287	-2.524%	19,959,718,345	-52.088%
2026-01-23	0.00004304	0.00004424	0.00004260	0.00004398	+2.184%	38,155,429,182	-53.297%
2026-01-22	0.00004457	0.00004535	0.00004217	0.00004304	-3.433%	48,118,256,421	-52.277%
2026-01-21	0.00004378	0.00004457	0.00004213	0.00004457	+1.781%	41,332,124,902	-53.915%
2026-01-20	0.00004433	0.00004586	0.00004354	0.00004379	-1.329%	36,572,146,992	-53.094%
2026-01-19	0.00004874	0.00004963	0.00004173	0.00004438	-8.945%	38,068,899,077	-53.718%
2026-01-18	0.00005136	0.00005138	0.00004842	0.00004874	-5.101%	16,806,023,929	-57.858%
2026-01-17	0.00004883	0.00005194	0.00004874	0.00005136	+5.117%	26,449,870,968	-60.008%
2026-01-16	0.00005105	0.00005123	0.00004850	0.00004886	-4.327%	35,077,231,360	-57.962%
2026-01-15	0.00005434	0.00005565	0.00005016	0.00005107	-6.018%	58,805,438,370	-59.781%
2026-01-14	0.00005249	0.00005657	0.00005197	0.00005434	+3.485%	77,739,350,224	-62.201%
2026-01-13	0.00005154	0.00005268	0.00005012	0.00005251	+1.862%	49,469,327,706	-60.884%
2026-01-12	0.00005157	0.00005306	0.00004960	0.00005155	-0.039%	48,438,989,335	-60.155%
2026-01-11	0.00005211	0.00005269	0.00005126	0.00005157	-1.036%	19,088,182,863	-60.171%
2026-01-10	0.00005339	0.00005465	0.00005109	0.00005211	-2.379%	37,503,507,352	-60.583%
2026-01-09	0.00005397	0.00005481	0.00005239	0.00005338	-1.148%	49,751,775,858	-61.521%
2026-01-08	0.00005547	0.00005672	0.00005133	0.00005400	-2.668%	72,689,291,272	-61.963%
2026-01-07	0.00005765	0.00005877	0.00005485	0.00005548	-3.781%	73,029,390,195	-62.978%
2026-01-06	0.00005686	0.00006190	0.00005673	0.00005766	+1.407%	99,575,209,259	-64.377%
2026-01-05	0.00005697	0.00005851	0.00005528	0.00005686	-0.193%	87,283,790,000	-63.876%
2026-01-04	0.00004797	0.00005956	0.00004787	0.00005697	+18.762%	123,928,891,950	-63.946%
2026-01-03	0.00004821	0.00004962	0.00004670	0.00004797	-0.518%	90,225,231,468	-57.182%
2026-01-02	0.00004050	0.00004938	0.00004028	0.00004822	+19.209%	109,970,249,996	-57.404%
2026-01-01	0.00003964	0.00004118	0.00003863	0.00004045	+2.043%	29,155,288,950	-49.221%
2025-12-31	0.00003973	0.00004069	0.00003924	0.00003964	-0.176%	30,596,829,887	-48.184%
2025-12-30	0.00004002	0.00004005	0.00003910	0.00003971	-0.799%	17,265,917,082	-48.275%
2025-12-29	0.00004092	0.00004187	0.00003950	0.00004003	-2.175%	40,382,438,147	-48.688%
2025-12-28	0.00004001	0.00004115	0.00004001	0.00004092	+2.274%	22,011,632,943	-49.804%
2025-12-27	0.00003964	0.00004029	0.00003934	0.00004001	+0.959%	13,421,232,313	-48.663%
2025-12-26	0.00004065	0.00004108	0.00003907	0.00003963	-2.509%	30,686,770,528	-48.171%
2025-12-25	0.00004009	0.00004158	0.00003977	0.00004065	+1.220%	25,026,247,444	-49.471%
2025-12-24	0.00003976	0.00004091	0.00003897	0.00004016	+1.006%	37,479,542,315	-48.855%
2025-12-23	0.00004103	0.00004174	0.00003928	0.00003976	-3.119%	45,207,122,666	-48.340%
2025-12-22	0.00004004	0.00004248	0.00003992	0.00004104	+2.472%	55,974,549,424	-49.951%
2025-12-21	0.00004121	0.00004153	0.00003982	0.00004005	-2.720%	29,375,688,075	-48.714%
2025-12-20	0.00004110	0.00004236	0.00004090	0.00004117	+0.170%	31,399,600,831	-50.109%
2025-12-19	0.00004121	0.00004200	0.00003771	0.00004110	-0.243%	71,076,878,555	-50.024%
2025-12-18	0.00004240	0.00004273	0.00003949	0.00004120	-2.876%	70,983,131,525	-50.146%
2025-12-17	0.00004332	0.00004438	0.00004179	0.00004242	-2.078%	42,118,613,472	-51.579%
2025-12-16	0.00004321	0.00004355	0.00004148	0.00004332	+0.301%	57,659,200,318	-52.585%
2025-12-15	0.00004481	0.00004640	0.00004304	0.00004319	-3.615%	46,740,909,532	-52.443%
2025-12-14	0.00004678	0.00004702	0.00004459	0.00004481	-4.211%	34,123,527,840	-54.162%
2025-12-13	0.00004544	0.00004704	0.00004479	0.00004678	+2.949%	44,863,342,739	-56.092%
2025-12-12	0.00004597	0.00004935	0.00004528	0.00004544	-1.131%	67,167,607,299	-54.798%
2025-12-11	0.00004957	0.00005246	0.00004579	0.00004596	-7.283%	78,705,390,429	-55.309%
2025-12-10	0.00005164	0.00005290	0.00004923	0.00004957	-4.009%	76,026,263,145	-58.564%
2025-12-09	0.00004928	0.00005235	0.00004771	0.00005164	+4.789%	110,668,375,624	-60.225%
2025-12-08	0.00004616	0.00004953	0.00004491	0.00004928	+6.759%	75,556,122,792	-58.320%
2025-12-07	0.00004563	0.00004763	0.00004468	0.00004616	+1.117%	54,697,701,124	-55.503%
2025-12-06	0.00004612	0.00004615	0.00004408	0.00004565	-1.019%	49,034,934,815	-55.005%
2025-12-05	0.00004951	0.00004983	0.00004572	0.00004612	-6.866%	52,129,179,466	-55.464%
2025-12-04	0.00004822	0.00005092	0.00004782	0.00004952	+2.696%	74,654,940,061	-58.522%
2025-12-03	0.00004810	0.00005300	0.00004677	0.00004822	+0.249%	93,342,469,011	-57.404%
2025-12-02	0.00004269	0.00004816	0.00004210	0.00004810	+12.646%	99,543,796,000	-57.297%
2025-12-01	0.00004820	0.00004894	0.00004183	0.00004270	-11.429%	122,156,805,205	-51.897%
2025-11-30	0.00004878	0.00004916	0.00004739	0.00004821	-1.169%	59,486,806,435	-57.395%
2025-11-29	0.00005114	0.00005126	0.00004831	0.00004878	-4.615%	67,188,861,870	-57.893%
2025-11-28	0.00004984	0.00005404	0.00004899	0.00005114	+2.588%	77,843,604,885	-59.836%
2025-11-27	0.00004757	0.00005048	0.00004755	0.00004985	+4.771%	87,273,844,725	-58.796%
2025-11-26	0.00004780	0.00004992	0.00004728	0.00004758	-0.460%	96,979,733,850	-56.831%
2025-11-25	0.00004627	0.00004966	0.00004627	0.00004780	+3.284%	99,588,058,727	-57.029%
2025-11-24	0.00004621	0.00004707	0.00004487	0.00004628	+0.173%	67,745,432,062	-55.618%
2025-11-23	0.00004470	0.00004649	0.00004465	0.00004620	+3.356%	41,658,723,137	-55.541%
2025-11-22	0.00004563	0.00004746	0.00004422	0.00004470	-2.017%	83,289,812,752	-54.049%
2025-11-21	0.00005178	0.00005197	0.00004320	0.00004562	-11.913%	143,893,311,964	-54.976%
2025-11-20	0.00005110	0.00005353	0.00004883	0.00005179	+1.350%	77,255,852,149	-60.340%
2025-11-19	0.00005301	0.00005496	0.00005102	0.00005110	-3.603%	58,575,944,909	-59.804%
2025-11-18	0.00005333	0.00005422	0.00005046	0.00005301	-0.600%	97,638,407,953	-61.253%
2025-11-17	0.00005374	0.00005561	0.00005206	0.00005333	-0.781%	71,795,813,522	-61.485%
2025-11-16	0.00005543	0.00005693	0.00005363	0.00005375	-3.031%	35,259,503,050	-61.786%
2025-11-15	0.00005621	0.00005725	0.00005330	0.00005543	-1.370%	54,287,712,478	-62.944%
2025-11-14	0.00005940	0.00005954	0.00005356	0.00005620	-5.403%	104,091,250,435	-63.452%
2025-11-13	0.00006099	0.00006180	0.00005798	0.00005941	-2.575%	48,438,500,715	-65.427%
2025-11-12	0.00006152	0.00006325	0.00005917	0.00006098	-0.862%	26,848,744,484	-66.317%
2025-11-11	0.00006335	0.00006629	0.00006104	0.00006151	-2.981%	32,161,945,001	-66.607%
2025-11-10	0.00006331	0.00006522	0.00006228	0.00006340	+0.142%	26,749,740,654	-67.603%
2025-11-09	0.00006230	0.00006388	0.00006017	0.00006331	+1.654%	23,076,880,269	-67.556%
2025-11-08	0.00006105	0.00006703	0.00006081	0.00006228	+2.015%	48,235,522,368	-67.020%
2025-11-07	0.00005698	0.00006177	0.00005599	0.00006105	+7.143%	43,859,904,118	-66.355%
2025-11-06	0.00005979	0.00006095	0.00005684	0.00005698	-4.700%	26,417,219,513	-63.952%
2025-11-05	0.00005946	0.00006009	0.00005349	0.00005979	+0.555%	66,362,945,387	-65.646%
2025-11-04	0.00005988	0.00006270	0.00005745	0.00005946	-0.685%	59,475,068,371	-65.456%
2025-11-03	0.00006866	0.00007013	0.00005787	0.00005987	-12.802%	39,130,946,039	-65.692%
2025-11-02	0.00007058	0.00007128	0.00006832	0.00006866	-2.720%	18,164,128,351	-70.084%
2025-11-01	0.00006955	0.00007122	0.00006743	0.00007058	+1.350%	28,221,390,483	-70.898%
2025-10-31	0.00006603	0.00007007	0.00006400	0.00006964	+5.499%	33,823,822,391	-70.505%
2025-10-30	0.00007157	0.00007558	0.00006590	0.00006601	-7.769%	52,735,813,609	-68.884%
2025-10-29	0.00007194	0.00007333	0.00006932	0.00007157	-0.514%	30,528,713,738	-71.301%
2025-10-28	0.00007379	0.00007600	0.00007110	0.00007194	-2.507%	28,906,656,214	-71.448%
2025-10-27	0.00007458	0.00007698	0.00007289	0.00007379	-1.073%	33,880,140,265	-72.164%
2025-10-26	0.00007347	0.00007487	0.00007234	0.00007459	+1.524%	24,106,146,938	-72.463%
2025-10-25	0.00007275	0.00007453	0.00007211	0.00007347	+0.990%	21,532,353,147	-72.043%
2025-10-24	0.00007368	0.00007529	0.00007202	0.00007275	-1.262%	39,048,999,051	-71.766%
2025-10-23	0.00007285	0.00007476	0.00006884	0.00007368	+1.125%	56,783,825,863	-72.123%
2025-10-22	0.00008005	0.00008099	0.00007054	0.00007286	-9.027%	92,017,275,406	-71.809%
2025-10-21	0.00008413	0.00008775	0.00007284	0.00008009	-4.802%	139,111,480,222	-74.354%
2025-10-20	0.00006796	0.00008907	0.00006537	0.00008413	+23.775%	92,282,740,951	-75.585%
2025-10-19	0.00006450	0.00006832	0.00006365	0.00006797	+5.364%	54,807,507,642	-69.781%
2025-10-18	0.00006537	0.00006674	0.00006423	0.00006451	-1.300%	57,606,825,028	-68.160%
2025-10-17	0.00006879	0.00007064	0.00006124	0.00006536	-5.000%	121,656,214,584	-68.574%
2025-10-16	0.00007101	0.00007299	0.00006839	0.00006880	-3.085%	53,066,268,688	-70.145%
2025-10-15	0.00007371	0.00007653	0.00007046	0.00007099	-3.651%	45,484,357,174	-71.066%
2025-10-14	0.00007431	0.00007855	0.00006875	0.00007368	-0.848%	62,398,978,213	-72.123%
2025-10-13	0.00007302	0.00007624	0.00007099	0.00007431	+1.767%	60,468,993,042	-72.359%
2025-10-12	0.00006960	0.00007355	0.00006367	0.00007302	+4.914%	53,166,083,034	-71.871%
2025-10-11	0.00008854	0.00008929	0.00001667	0.00006960	-21.391%	120,102,734,713	-70.489%
2025-10-10	0.00009153	0.00009565	0.00008791	0.00008854	-3.267%	62,442,202,105	-76.801%
2025-10-09	0.00009944	0.00010172	0.00009090	0.00009153	-7.955%	59,790,268,694	-77.559%
2025-10-08	0.00010114	0.00010353	0.00009519	0.00009944	-1.671%	78,845,640,133	-79.344%
2025-10-07	0.00010478	0.00011030	0.00009973	0.00010113	-3.483%	91,439,274,336	-79.690%
2025-10-06	0.00010347	0.00010588	0.00009724	0.00010478	+1.266%	79,662,146,003	-80.397%
2025-10-05	0.00010107	0.00010980	0.00010082	0.00010347	+2.395%	91,138,336,372	-80.149%
2025-10-04	0.00008990	0.00011597	0.00008689	0.00010105	+12.403%	114,210,197,686	-79.673%
2025-10-03	0.00008508	0.00009019	0.00008500	0.00008990	+5.665%	60,339,062,721	-77.152%
2025-10-02	0.00008515	0.00008826	0.00008305	0.00008508	-0.082%	53,977,414,541	-75.858%
2025-10-01	0.00007784	0.00008552	0.00007704	0.00008515	+9.391%	59,061,674,276	-75.878%
2025-09-30	0.00008209	0.00008371	0.00007752	0.00007784	-5.177%	52,163,591,512	-73.613%
2025-09-29	0.00008093	0.00008370	0.00007992	0.00008209	+1.433%	55,978,018,660	-74.979%
2025-09-28	0.00008263	0.00008277	0.00007887	0.00008093	-2.069%	22,140,723,658	-74.620%
2025-09-27	0.00008148	0.00008468	0.00008136	0.00008264	+1.411%	20,875,188,708	-75.145%
2025-09-26	0.00008237	0.00008250	0.00007821	0.00008149	-1.080%	46,497,846,681	-74.794%
2025-09-25	0.00008626	0.00008675	0.00008050	0.00008238	-4.498%	40,321,027,160	-75.067%
2025-09-24	0.00008604	0.00008758	0.00008344	0.00008626	+0.244%	38,519,663,421	-76.188%
2025-09-23	0.00008496	0.00008714	0.00008313	0.00008605	+1.271%	33,796,712,460	-76.130%
2025-09-22	0.00009612	0.00009636	0.00008368	0.00008497	-11.609%	64,164,225,663	-75.827%
2025-09-21	0.00009835	0.00009875	0.00009561	0.00009613	-2.257%	33,492,742,437	-78.633%
2025-09-20	0.00009626	0.00009896	0.00009503	0.00009835	+2.171%	31,875,719,588	-79.115%
2025-09-19	0.00010196	0.00010348	0.00009557	0.00009626	-5.590%	50,404,115,367	-78.662%
2025-09-18	0.00009544	0.00010288	0.00009465	0.00010196	+6.832%	69,733,527,592	-79.855%
2025-09-17	0.00009619	0.00009916	0.00009514	0.00009544	-0.780%	45,392,215,521	-78.479%
2025-09-16	0.00009428	0.00009660	0.00009305	0.00009619	+2.015%	50,502,246,876	-78.646%
2025-09-15	0.00010024	0.00010266	0.00009359	0.00009429	-5.945%	56,860,906,567	-78.216%
2025-09-14	0.00010712	0.00010785	0.00009954	0.00010025	-6.422%	55,349,371,315	-79.511%
2025-09-13	0.00009957	0.00011095	0.00009927	0.00010713	+7.593%	76,240,759,156	-80.827%
2025-09-12	0.00009634	0.00010263	0.00009626	0.00009957	+3.363%	59,348,605,529	-79.371%
2025-09-11	0.00009769	0.00010190	0.00009535	0.00009633	-1.392%	52,431,650,989	-78.677%
2025-09-10	0.00009485	0.00009880	0.00009436	0.00009769	+3.005%	35,475,909,681	-78.974%
2025-09-09	0.00009759	0.00010888	0.00009439	0.00009484	-2.868%	51,716,194,540	-78.342%
2025-09-08	0.00009164	0.00009793	0.00009013	0.00009764	+6.547%	41,683,618,842	-78.964%
2025-09-07	0.00008937	0.00009207	0.00008902	0.00009164	+2.540%	19,307,413,108	-77.586%
2025-09-06	0.00008991	0.00009171	0.00008919	0.00008937	-0.645%	20,225,659,344	-77.017%
2025-09-05	0.00008827	0.00009282	0.00008753	0.00008995	+1.903%	30,675,020,085	-77.165%
2025-09-04	0.00009287	0.00009375	0.00008792	0.00008827	-4.943%	24,429,355,193	-76.730%
2025-09-03	0.00008934	0.00009351	0.00008934	0.00009286	+3.940%	32,384,769,726	-77.881%
2025-09-02	0.00008964	0.00009195	0.00008614	0.00008934	-0.346%	42,052,846,902	-77.009%
2025-09-01	0.00009483	0.00009511	0.00008903	0.00008965	-5.462%	35,187,002,517	-77.089%
2025-08-31	0.00009466	0.00009617	0.00009345	0.00009483	+0.190%	19,770,034,686	-78.340%
2025-08-30	0.00009212	0.00009611	0.00009054	0.00009465	+2.746%	34,449,621,140	-78.299%
2025-08-29	0.00009754	0.00009938	0.00009138	0.00009212	-5.557%	43,043,084,685	-77.703%
2025-08-28	0.00009748	0.00009943	0.00009531	0.00009754	+0.062%	42,613,501,612	-78.942%
2025-08-27	0.00009531	0.00009988	0.00009502	0.00009748	+2.330%	34,801,363,920	-78.929%
2025-08-26	0.00009746	0.00009859	0.00009214	0.00009526	-2.237%	51,809,975,979	-78.438%
2025-08-25	0.00010302	0.00010875	0.00009670	0.00009744	-5.416%	65,545,040,288	-78.920%
2025-08-24	0.00010638	0.00010727	0.00010128	0.00010302	-3.158%	27,721,217,741	-80.062%
2025-08-23	0.00010517	0.00011135	0.00010516	0.00010638	+1.151%	55,902,429,163	-80.692%
2025-08-22	0.00009875	0.00010735	0.00009480	0.00010517	+6.523%	40,121,135,246	-80.470%
2025-08-21	0.00010097	0.00010453	0.00009847	0.00009873	-2.228%	37,966,101,314	-79.196%
2025-08-20	0.00010044	0.00010278	0.00009707	0.00010098	+0.708%	53,047,636,562	-79.659%
2025-08-19	0.00010226	0.00010498	0.00009962	0.00010027	-1.956%	48,564,606,843	-79.515%
2025-08-18	0.00010962	0.00011071	0.00010022	0.00010227	-6.688%	48,102,825,899	-79.916%
2025-08-17	0.00010688	0.00010969	0.00010571	0.00010960	+2.535%	24,511,910,103	-81.259%
2025-08-16	0.00010142	0.00010771	0.00010038	0.00010689	+5.393%	38,501,596,955	-80.784%
2025-08-15	0.00010821	0.00010896	0.00010070	0.00010142	-6.275%	57,419,326,564	-79.748%
2025-08-14	0.00011731	0.00012322	0.00010595	0.00010821	-7.757%	55,238,244,722	-81.018%
2025-08-13	0.00011292	0.00011989	0.00011195	0.00011731	+3.888%	54,853,709,881	-82.491%
2025-08-12	0.00011316	0.00011498	0.00010608	0.00011292	-0.212%	35,694,016,293	-81.810%
2025-08-11	0.00011697	0.00012320	0.00011108	0.00011316	-3.257%	29,000,699,862	-81.849%
2025-08-10	0.00012034	0.00012394	0.00011437	0.00011697	-2.857%	32,497,097,154	-82.440%
2025-08-09	0.00011610	0.00012344	0.00011547	0.00012041	+3.703%	30,479,083,085	-82.942%
2025-08-08	0.00011638	0.00011949	0.00011108	0.00011611	-0.232%	36,733,560,594	-82.310%

.dark-mode .ghqs4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghqs4V{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDTFLOKI / Tether USDcrypto Huobi

FLOKIUSDT
FLOKI / Tether USD
crypto Huobi