Dark

FLOKIUSDT
FLOKI / TetherUS (BINANCE:FLOKIUSDT)
crypto Binance

Real-time

May 17, 2025 3:21:14 PM EDT

0.00009043USDT-9.271%(-0.00000924)187,975,283,117FLOKI17,535,763USDT

0.00009043Bid 0.00009044Ask 0.00000001Spread

Composite
0.00009040 Binance
0.00009043 Huobi
0.00009040 OKX
0.00009042 Binance.US
0.00008989 Bitfinex
0.00008999 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00009706	0.00009758	0.00008881	0.00009043	-6.831%	157,888,831,022	0.000%
2025-05-16	0.00009990	0.00010375	0.00009624	0.00009706	-2.843%	211,896,756,345	-6.831%
2025-05-15	0.00010797	0.00010975	0.00009704	0.00009990	-7.474%	334,528,041,740	-9.479%
2025-05-14	0.00011445	0.00011582	0.00010658	0.00010797	-5.662%	282,815,961,022	-16.245%
2025-05-13	0.00011189	0.00011961	0.00010353	0.00011445	+2.279%	445,192,781,614	-20.987%
2025-05-12	0.00010389	0.00012370	0.00010360	0.00011190	+7.720%	709,676,997,400	-19.187%
2025-05-11	0.00010985	0.00011008	0.00010136	0.00010388	-5.443%	294,854,618,626	-12.948%
2025-05-10	0.00009988	0.00011050	0.00009800	0.00010986	+9.992%	438,483,636,382	-17.686%
2025-05-09	0.00009159	0.00010480	0.00009064	0.00009988	+9.051%	612,568,023,549	-9.461%
2025-05-08	0.00007651	0.00009467	0.00007611	0.00009159	+19.710%	357,490,703,070	-1.267%
2025-05-07	0.00007631	0.00007772	0.00007393	0.00007651	+0.275%	160,894,369,499	+18.194%
2025-05-06	0.00007698	0.00007801	0.00007182	0.00007630	-0.870%	194,397,802,098	+18.519%
2025-05-05	0.00007466	0.00007831	0.00007382	0.00007697	+3.094%	169,163,216,057	+17.487%
2025-05-04	0.00007919	0.00007952	0.00007371	0.00007466	-5.709%	159,593,201,500	+21.122%
2025-05-03	0.00008598	0.00008615	0.00007895	0.00007918	-7.898%	124,545,337,112	+14.208%
2025-05-02	0.00008619	0.00008770	0.00008409	0.00008597	-0.255%	135,816,846,073	+5.188%
2025-05-01	0.00008915	0.00009065	0.00008545	0.00008619	-3.320%	198,975,040,575	+4.919%
2025-04-30	0.00008350	0.00009495	0.00008315	0.00008915	+6.754%	420,483,515,053	+1.436%
2025-04-29	0.00008711	0.00009096	0.00008166	0.00008351	-4.122%	289,357,862,209	+8.286%
2025-04-28	0.00007697	0.00008947	0.00007478	0.00008710	+13.176%	463,743,431,722	+3.823%
2025-04-27	0.00008028	0.00008129	0.00007581	0.00007696	-4.136%	206,537,668,649	+17.503%
2025-04-26	0.00008041	0.00008480	0.00007862	0.00008028	-0.162%	311,130,644,966	+12.643%
2025-04-25	0.00007154	0.00008266	0.00007050	0.00008041	+12.399%	497,966,696,493	+12.461%
2025-04-24	0.00006981	0.00007200	0.00006552	0.00007154	+2.478%	282,319,844,833	+26.405%
2025-04-23	0.00006528	0.00007313	0.00006528	0.00006981	+6.956%	458,662,931,832	+29.537%
2025-04-22	0.00005742	0.00006595	0.00005662	0.00006527	+13.691%	254,285,947,930	+38.548%
2025-04-21	0.00005843	0.00006078	0.00005721	0.00005741	-1.729%	164,930,046,114	+57.516%
2025-04-20	0.00005814	0.00005965	0.00005627	0.00005842	+0.499%	150,433,834,037	+54.793%
2025-04-19	0.00005662	0.00005821	0.00005626	0.00005813	+2.685%	79,246,696,070	+55.565%
2025-04-18	0.00005436	0.00005819	0.00005423	0.00005661	+4.158%	119,475,803,472	+59.742%
2025-04-17	0.00005372	0.00005536	0.00005288	0.00005435	+1.173%	123,010,089,324	+66.385%
2025-04-16	0.00005347	0.00005470	0.00005199	0.00005372	+0.468%	172,200,144,383	+68.336%
2025-04-15	0.00005620	0.00005689	0.00005320	0.00005347	-4.858%	195,674,218,605	+69.123%
2025-04-14	0.00005747	0.00006051	0.00005591	0.00005620	-2.210%	235,693,673,964	+60.907%
2025-04-13	0.00005975	0.00006052	0.00005630	0.00005747	-3.832%	280,501,108,875	+57.352%
2025-04-12	0.00005505	0.00006016	0.00005412	0.00005976	+8.576%	198,944,778,536	+51.322%
2025-04-11	0.00005242	0.00005658	0.00005212	0.00005504	+4.978%	194,733,562,710	+64.299%
2025-04-10	0.00005429	0.00005435	0.00005088	0.00005243	-3.426%	214,262,581,330	+72.478%
2025-04-09	0.00004737	0.00005538	0.00004629	0.00005429	+14.633%	411,391,610,612	+66.568%
2025-04-08	0.00005085	0.00005249	0.00004694	0.00004736	-6.845%	261,003,645,149	+90.942%
2025-04-07	0.00004902	0.00005283	0.00004545	0.00005084	+3.734%	667,551,576,491	+77.872%
2025-04-06	0.00005558	0.00005561	0.00004794	0.00004901	-11.805%	260,876,547,406	+84.513%
2025-04-05	0.00005703	0.00005742	0.00005462	0.00005557	-2.543%	102,392,014,208	+62.732%
2025-04-04	0.00005477	0.00005724	0.00005348	0.00005702	+4.127%	260,118,850,251	+58.593%
2025-04-03	0.00005484	0.00005743	0.00005261	0.00005476	-0.146%	269,800,452,640	+65.139%
2025-04-02	0.00005984	0.00006115	0.00005431	0.00005484	-8.356%	341,506,559,553	+64.898%
2025-04-01	0.00005851	0.00006133	0.00005820	0.00005984	+2.273%	212,598,426,584	+51.120%
2025-03-31	0.00005766	0.00005952	0.00005643	0.00005851	+1.492%	256,433,859,967	+54.555%
2025-03-30	0.00005793	0.00005989	0.00005670	0.00005765	-0.483%	195,432,825,262	+56.860%
2025-03-29	0.00006254	0.00006291	0.00005660	0.00005793	-7.371%	212,300,315,012	+56.102%
2025-03-28	0.00006962	0.00007035	0.00006169	0.00006254	-10.169%	225,239,712,700	+44.595%
2025-03-27	0.00007031	0.00007316	0.00006849	0.00006962	-0.981%	270,237,608,743	+29.891%
2025-03-26	0.00006809	0.00007630	0.00006685	0.00007031	+3.260%	461,095,502,702	+28.616%
2025-03-25	0.00006786	0.00006860	0.00006600	0.00006809	+0.324%	224,779,018,829	+32.810%
2025-03-24	0.00006358	0.00006920	0.00006238	0.00006787	+6.747%	277,688,295,758	+33.240%
2025-03-23	0.00006210	0.00006431	0.00006140	0.00006358	+2.383%	157,585,104,340	+42.230%
2025-03-22	0.00006169	0.00006391	0.00006158	0.00006210	+0.648%	152,017,030,637	+45.620%
2025-03-21	0.00006289	0.00006443	0.00006030	0.00006170	-1.892%	207,876,023,596	+46.564%
2025-03-20	0.00006422	0.00006525	0.00006182	0.00006289	-2.071%	213,719,427,446	+43.791%
2025-03-19	0.00006176	0.00006464	0.00006053	0.00006422	+4.000%	300,784,382,145	+40.813%
2025-03-18	0.00006199	0.00006223	0.00005903	0.00006175	-0.387%	197,585,941,436	+46.445%
2025-03-17	0.00005948	0.00006329	0.00005946	0.00006199	+4.220%	353,102,023,310	+45.878%
2025-03-16	0.00006291	0.00006303	0.00005866	0.00005948	-5.452%	221,228,053,705	+52.034%
2025-03-15	0.00006158	0.00006387	0.00006096	0.00006291	+2.160%	153,004,525,242	+43.745%
2025-03-14	0.00005969	0.00006364	0.00005953	0.00006158	+3.184%	225,651,247,675	+46.850%
2025-03-13	0.00006180	0.00006229	0.00005797	0.00005968	-3.446%	331,381,445,316	+51.525%
2025-03-12	0.00006095	0.00006353	0.00005916	0.00006181	+1.411%	406,188,636,613	+46.303%
2025-03-11	0.00005729	0.00006322	0.00005290	0.00006095	+6.407%	500,289,889,261	+48.368%
2025-03-10	0.00005956	0.00006600	0.00005629	0.00005728	-3.812%	523,458,482,773	+57.874%
2025-03-09	0.00006900	0.00006920	0.00005859	0.00005955	-13.683%	316,441,464,994	+51.856%
2025-03-08	0.00007107	0.00007154	0.00006796	0.00006899	-2.940%	170,660,782,991	+31.077%
2025-03-07	0.00007269	0.00007460	0.00006879	0.00007108	-2.201%	362,366,687,661	+27.223%
2025-03-06	0.00007516	0.00007689	0.00007204	0.00007268	-3.300%	244,538,949,375	+24.422%
2025-03-05	0.00007257	0.00007629	0.00007169	0.00007516	+3.569%	257,513,425,656	+20.317%
2025-03-04	0.00007395	0.00007475	0.00006635	0.00007257	-1.866%	591,187,828,488	+24.611%
2025-03-03	0.00008846	0.00008869	0.00007303	0.00007395	-16.412%	440,184,012,634	+22.285%
2025-03-02	0.00008042	0.00008975	0.00007849	0.00008847	+10.024%	364,933,276,839	+2.215%
2025-03-01	0.00008193	0.00008366	0.00007844	0.00008041	-1.843%	156,979,258,506	+12.461%
2025-02-28	0.00008274	0.00008299	0.00007411	0.00008192	-0.991%	422,763,482,942	+10.388%
2025-02-27	0.00008300	0.00008621	0.00008102	0.00008274	-0.301%	217,787,306,753	+9.294%
2025-02-26	0.00008328	0.00008518	0.00007981	0.00008299	-0.336%	302,070,602,569	+8.965%
2025-02-25	0.00008230	0.00008482	0.00007687	0.00008327	+1.179%	481,045,433,259	+8.599%
2025-02-24	0.00009375	0.00009460	0.00008053	0.00008230	-12.204%	336,167,008,672	+9.878%
2025-02-23	0.00009805	0.00009846	0.00009255	0.00009374	-4.396%	186,693,264,230	-3.531%
2025-02-22	0.00009282	0.00009910	0.00009193	0.00009805	+5.646%	283,215,698,047	-7.772%
2025-02-21	0.00009702	0.00010050	0.00009236	0.00009281	-4.349%	405,789,938,098	-2.564%
2025-02-20	0.00009573	0.00009790	0.00009249	0.00009703	+1.347%	797,707,700,466	-6.802%
2025-02-19	0.00009300	0.00010814	0.00009106	0.00009574	+2.946%	655,855,911,746	-5.546%
2025-02-18	0.00009571	0.00009990	0.00008861	0.00009300	-2.831%	336,746,082,948	-2.763%
2025-02-17	0.00009396	0.00010004	0.00009281	0.00009571	+1.862%	281,029,402,058	-5.517%
2025-02-16	0.00009667	0.00009720	0.00009310	0.00009396	-2.793%	149,157,542,858	-3.757%
2025-02-15	0.00010000	0.00010242	0.00009546	0.00009666	-3.340%	189,123,530,338	-6.445%
2025-02-14	0.00009669	0.00010496	0.00009599	0.00010000	+3.434%	332,673,971,732	-9.570%
2025-02-13	0.00010035	0.00010290	0.00009471	0.00009668	-3.648%	353,898,885,644	-6.465%
2025-02-12	0.00009213	0.00010172	0.00008776	0.00010034	+8.900%	456,626,210,752	-9.876%
2025-02-11	0.00009495	0.00010097	0.00009180	0.00009214	-2.970%	320,812,592,034	-1.856%
2025-02-10	0.00009375	0.00009727	0.00009025	0.00009496	+1.291%	365,899,217,701	-4.770%
2025-02-09	0.00009230	0.00010162	0.00008878	0.00009375	+1.560%	389,905,319,965	-3.541%
2025-02-08	0.00008739	0.00009400	0.00008574	0.00009231	+5.630%	250,960,568,654	-2.037%
2025-02-07	0.00008729	0.00009516	0.00008384	0.00008739	+0.103%	390,228,487,652	+3.479%
2025-02-06	0.00009414	0.00009634	0.00008627	0.00008730	-7.266%	499,626,313,068	+3.585%
2025-02-05	0.00009754	0.00010191	0.00009262	0.00009414	-3.476%	409,285,398,420	-3.941%
2025-02-04	0.00010589	0.00010650	0.00009246	0.00009753	-7.895%	685,939,853,106	-7.280%
2025-02-03	0.00010072	0.00010890	0.00007132	0.00010589	+5.143%	1,194,675,572,645	-14.600%
2025-02-02	0.00011956	0.00012227	0.00009350	0.00010071	-15.766%	561,648,300,638	-10.208%
2025-02-01	0.00013465	0.00013758	0.00011853	0.00011956	-11.213%	312,342,173,617	-24.364%
2025-01-31	0.00012473	0.00014581	0.00012137	0.00013466	+7.970%	469,552,068,834	-32.846%
2025-01-30	0.00012287	0.00012950	0.00012209	0.00012472	+1.506%	246,394,779,464	-27.494%
2025-01-29	0.00011356	0.00012842	0.00011296	0.00012287	+8.208%	537,648,417,965	-26.402%
2025-01-28	0.00012807	0.00013470	0.00011302	0.00011355	-11.331%	682,763,340,672	-20.361%
2025-01-27	0.00012961	0.00013003	0.00011601	0.00012806	-1.204%	607,195,703,738	-29.385%
2025-01-26	0.00013714	0.00013948	0.00012917	0.00012962	-5.477%	140,879,153,987	-30.235%
2025-01-25	0.00013720	0.00013970	0.00013359	0.00013713	-0.051%	157,768,420,461	-34.055%
2025-01-24	0.00014100	0.00014495	0.00013525	0.00013720	-2.695%	220,637,971,460	-34.089%
2025-01-23	0.00014230	0.00014569	0.00013635	0.00014100	-0.914%	365,576,618,149	-35.865%
2025-01-22	0.00014591	0.00014855	0.00014084	0.00014230	-2.474%	238,696,478,306	-36.451%
2025-01-21	0.00014123	0.00015296	0.00013259	0.00014591	+3.314%	560,117,848,563	-38.023%
2025-01-20	0.00014480	0.00015816	0.00013666	0.00014123	-2.445%	740,491,372,481	-35.970%
2025-01-19	0.00016821	0.00017200	0.00014150	0.00014477	-13.935%	707,084,719,220	-37.535%
2025-01-18	0.00018574	0.00019133	0.00016500	0.00016821	-9.438%	364,509,260,021	-46.240%
2025-01-17	0.00016867	0.00018786	0.00016867	0.00018574	+10.127%	324,847,406,373	-51.314%
2025-01-16	0.00017182	0.00017428	0.00016517	0.00016866	-1.839%	263,757,681,534	-46.383%
2025-01-15	0.00016153	0.00017332	0.00015516	0.00017182	+6.370%	277,874,032,290	-47.369%
2025-01-14	0.00015460	0.00016369	0.00015416	0.00016153	+4.496%	158,529,596,434	-44.017%
2025-01-13	0.00016261	0.00016681	0.00014471	0.00015458	-4.932%	356,412,787,050	-41.500%
2025-01-12	0.00016557	0.00016606	0.00016067	0.00016260	-1.794%	88,351,582,194	-44.385%
2025-01-11	0.00016510	0.00016949	0.00016356	0.00016557	+0.285%	103,125,505,635	-45.383%
2025-01-10	0.00016172	0.00016850	0.00016014	0.00016510	+2.084%	234,144,568,186	-45.227%
2025-01-09	0.00016721	0.00016972	0.00015829	0.00016173	-3.283%	299,120,504,226	-44.086%
2025-01-08	0.00017727	0.00017900	0.00016016	0.00016722	-5.675%	364,678,576,566	-45.922%
2025-01-07	0.00020157	0.00020244	0.00017700	0.00017728	-12.046%	266,395,928,963	-48.990%
2025-01-06	0.00019923	0.00020688	0.00019431	0.00020156	+1.175%	260,728,734,122	-55.135%
2025-01-05	0.00019938	0.00020328	0.00019268	0.00019922	-0.080%	183,910,533,639	-54.608%
2025-01-04	0.00020185	0.00020450	0.00019275	0.00019938	-1.224%	238,996,307,560	-54.644%
2025-01-03	0.00018417	0.00020294	0.00018028	0.00020185	+9.606%	322,434,940,344	-55.199%
2025-01-02	0.00017805	0.00018706	0.00017729	0.00018416	+3.432%	260,290,612,704	-50.896%
2025-01-01	0.00017716	0.00018129	0.00017221	0.00017805	+0.502%	172,957,731,921	-49.211%
2024-12-31	0.00017448	0.00018465	0.00016875	0.00017716	+1.536%	352,744,226,553	-48.956%
2024-12-30	0.00017118	0.00017981	0.00016900	0.00017448	+1.940%	264,794,005,443	-48.172%
2024-12-29	0.00018165	0.00018202	0.00017029	0.00017116	-5.770%	137,771,553,509	-47.166%
2024-12-28	0.00017587	0.00018487	0.00017354	0.00018164	+3.287%	196,868,096,840	-50.215%
2024-12-27	0.00017277	0.00018189	0.00017090	0.00017586	+1.783%	305,765,557,623	-48.578%
2024-12-26	0.00017845	0.00018275	0.00016852	0.00017278	-3.167%	374,054,787,158	-47.662%
2024-12-25	0.00018118	0.00018267	0.00017449	0.00017843	-1.529%	202,653,755,063	-49.319%
2024-12-24	0.00017785	0.00018456	0.00017278	0.00018120	+1.889%	226,329,739,634	-50.094%
2024-12-23	0.00016746	0.00018054	0.00016305	0.00017784	+6.198%	346,094,242,059	-49.151%
2024-12-22	0.00016661	0.00017371	0.00016041	0.00016746	+0.516%	350,827,514,859	-45.999%
2024-12-21	0.00017689	0.00019052	0.00016396	0.00016660	-5.822%	429,806,020,152	-45.720%
2024-12-20	0.00016873	0.00017893	0.00014528	0.00017690	+4.848%	813,139,652,860	-48.881%
2024-12-19	0.00019037	0.00019242	0.00016450	0.00016872	-11.387%	677,946,410,927	-46.402%
2024-12-18	0.00021921	0.00022425	0.00018614	0.00019040	-13.143%	482,267,962,882	-52.505%
2024-12-17	0.00022721	0.00023282	0.00021722	0.00021921	-3.517%	296,131,740,007	-58.747%
2024-12-16	0.00023214	0.00024190	0.00022117	0.00022720	-2.120%	375,930,558,868	-60.198%
2024-12-15	0.00024777	0.00024777	0.00022161	0.00023212	-6.309%	705,243,455,947	-61.042%
2024-12-14	0.00024429	0.00025900	0.00022863	0.00024775	+1.421%	745,231,984,182	-63.499%
2024-12-13	0.00023873	0.00024777	0.00023294	0.00024428	+2.329%	317,594,502,861	-62.981%
2024-12-12	0.00024215	0.00025425	0.00023469	0.00023872	-1.400%	412,187,515,980	-62.119%
2024-12-11	0.00022178	0.00024755	0.00021536	0.00024211	+9.172%	415,137,044,630	-62.649%
2024-12-10	0.00023922	0.00024549	0.00020725	0.00022177	-7.295%	948,840,711,553	-59.224%
2024-12-09	0.00025854	0.00028408	0.00020777	0.00023922	-7.469%	1,501,215,435,988	-62.198%
2024-12-08	0.00025709	0.00026689	0.00024771	0.00025853	+0.556%	424,364,001,707	-65.021%
2024-12-07	0.00023611	0.00027321	0.00023261	0.00025710	+8.890%	903,780,533,162	-64.827%
2024-12-06	0.00023135	0.00024155	0.00022476	0.00023611	+2.071%	348,048,122,817	-61.700%
2024-12-05	0.00023634	0.00024231	0.00021949	0.00023132	-2.116%	488,380,622,218	-60.907%
2024-12-04	0.00022431	0.00023694	0.00022190	0.00023632	+5.359%	493,228,467,675	-61.734%
2024-12-03	0.00022661	0.00023483	0.00020725	0.00022430	-1.024%	467,865,433,542	-59.683%
2024-12-02	0.00023745	0.00024929	0.00021872	0.00022662	-4.569%	577,315,538,347	-60.096%
2024-12-01	0.00023029	0.00025000	0.00022442	0.00023747	+3.113%	652,213,984,899	-61.919%
2024-11-30	0.00023080	0.00023727	0.00022534	0.00023030	-0.217%	308,490,053,939	-60.734%
2024-11-29	0.00022160	0.00023807	0.00021958	0.00023080	+4.156%	366,680,680,764	-60.819%
2024-11-28	0.00022601	0.00023359	0.00021637	0.00022159	-1.951%	263,948,930,742	-59.190%
2024-11-27	0.00021406	0.00022873	0.00020942	0.00022600	+5.578%	329,191,491,677	-59.987%
2024-11-26	0.00022138	0.00022825	0.00020351	0.00021406	-3.315%	409,103,549,253	-57.755%
2024-11-25	0.00023730	0.00024477	0.00021651	0.00022140	-6.696%	419,128,051,687	-59.155%
2024-11-24	0.00024662	0.00025294	0.00022686	0.00023729	-3.771%	390,499,554,400	-61.891%
2024-11-23	0.00024900	0.00026599	0.00024154	0.00024659	-0.968%	616,095,731,426	-63.328%
2024-11-22	0.00026046	0.00026578	0.00024321	0.00024900	-4.400%	454,346,367,090	-63.683%
2024-11-21	0.00026453	0.00029000	0.00024707	0.00026046	-1.546%	1,048,725,813,027	-65.281%
2024-11-20	0.00024720	0.00027293	0.00022542	0.00026455	+7.014%	813,386,325,913	-65.817%
2024-11-19	0.00024877	0.00026015	0.00024151	0.00024721	-0.615%	462,791,800,382	-63.420%
2024-11-18	0.00025629	0.00027022	0.00023907	0.00024874	-2.946%	639,753,260,560	-63.645%
2024-11-17	0.00024691	0.00028000	0.00023425	0.00025629	+3.803%	979,872,579,183	-64.716%
2024-11-16	0.00025953	0.00027500	0.00023255	0.00024690	-4.866%	827,254,678,245	-63.374%
2024-11-15	0.00021535	0.00028300	0.00020359	0.00025953	+20.515%	1,269,172,235,798	-65.156%
2024-11-14	0.00023499	0.00024934	0.00021268	0.00021535	-8.354%	1,305,498,320,588	-58.008%
2024-11-13	0.00021100	0.00024776	0.00018416	0.00023498	+11.407%	1,729,366,984,897	-61.516%
2024-11-12	0.00018323	0.00022148	0.00017500	0.00021092	+15.106%	1,586,365,801,885	-57.126%
2024-11-11	0.00017998	0.00019198	0.00017000	0.00018324	+1.811%	973,624,112,630	-50.649%
2024-11-10	0.00014551	0.00019321	0.00014324	0.00017998	+23.698%	1,360,899,841,002	-49.756%
2024-11-09	0.00014036	0.00014698	0.00013800	0.00014550	+3.662%	309,900,713,274	-37.849%
2024-11-08	0.00014410	0.00014851	0.00013501	0.00014036	-2.589%	323,722,392,682	-35.573%
2024-11-07	0.00014264	0.00014828	0.00013769	0.00014409	+1.009%	409,842,523,414	-37.241%
2024-11-06	0.00012519	0.00014600	0.00012519	0.00014265	+13.947%	548,431,728,358	-36.607%
2024-11-05	0.00011712	0.00012793	0.00011705	0.00012519	+6.872%	243,349,433,083	-27.766%
2024-11-04	0.00012184	0.00012541	0.00011466	0.00011714	-3.865%	215,068,551,418	-22.802%
2024-11-03	0.00013108	0.00013197	0.00011761	0.00012185	-7.042%	297,064,661,524	-25.786%
2024-11-02	0.00013487	0.00013646	0.00012952	0.00013108	-2.810%	108,975,011,759	-31.012%
2024-11-01	0.00013848	0.00014340	0.00013352	0.00013487	-2.600%	242,828,446,576	-32.950%
2024-10-31	0.00014506	0.00014766	0.00013666	0.00013847	-4.543%	228,987,430,133	-34.693%
2024-10-30	0.00014722	0.00015167	0.00014211	0.00014506	-1.460%	278,662,572,381	-37.660%
2024-10-29	0.00014193	0.00015290	0.00014193	0.00014721	+3.735%	370,858,241,295	-38.571%
2024-10-28	0.00013530	0.00014589	0.00012892	0.00014191	+4.885%	296,460,897,784	-36.277%
2024-10-27	0.00013359	0.00013685	0.00013123	0.00013530	+1.288%	119,426,511,936	-33.163%
2024-10-26	0.00013124	0.00013428	0.00012866	0.00013358	+1.791%	210,240,130,951	-32.303%
2024-10-25	0.00014715	0.00014790	0.00012522	0.00013123	-10.813%	282,418,272,383	-31.090%
2024-10-24	0.00014273	0.00014850	0.00014150	0.00014714	+3.083%	194,265,482,077	-38.542%
2024-10-23	0.00014883	0.00014945	0.00013794	0.00014274	-4.092%	232,669,556,921	-36.647%
2024-10-22	0.00015137	0.00015507	0.00014666	0.00014883	-1.691%	231,662,741,949	-39.239%
2024-10-21	0.00015764	0.00016106	0.00014809	0.00015139	-3.959%	342,610,090,835	-40.267%
2024-10-20	0.00015807	0.00015966	0.00015200	0.00015763	-0.272%	252,503,870,789	-42.631%
2024-10-19	0.00015209	0.00016383	0.00015154	0.00015806	+3.925%	427,607,028,596	-42.788%
2024-10-18	0.00014239	0.00015979	0.00014184	0.00015209	+6.820%	458,706,585,990	-40.542%
2024-10-17	0.00014895	0.00015248	0.00013826	0.00014238	-4.398%	323,973,236,467	-36.487%
2024-10-16	0.00014817	0.00015447	0.00014142	0.00014893	+0.513%	433,212,823,243	-39.280%
2024-10-15	0.00015279	0.00015802	0.00014241	0.00014817	-3.024%	528,944,804,360	-38.969%
2024-10-14	0.00013667	0.00015493	0.00013481	0.00015279	+11.795%	492,677,090,156	-40.814%
2024-10-13	0.00013970	0.00014059	0.00013223	0.00013667	-2.162%	198,738,451,335	-33.833%
2024-10-12	0.00013733	0.00014300	0.00013688	0.00013969	+1.718%	212,163,686,617	-35.264%
2024-10-11	0.00013146	0.00013974	0.00013036	0.00013733	+4.465%	227,387,742,496	-34.151%
2024-10-10	0.00012952	0.00013458	0.00012561	0.00013146	+1.482%	267,291,761,969	-31.211%
2024-10-09	0.00013500	0.00014160	0.00012817	0.00012954	-4.044%	295,104,383,229	-30.191%
2024-10-08	0.00013676	0.00014351	0.00013259	0.00013500	-1.287%	315,463,361,176	-33.015%
2024-10-07	0.00014040	0.00014677	0.00013662	0.00013676	-2.593%	444,205,229,283	-33.877%
2024-10-06	0.00013244	0.00014149	0.00013155	0.00014040	+6.034%	234,016,336,713	-35.591%
2024-10-05	0.00013620	0.00013858	0.00012895	0.00013241	-2.783%	204,948,544,013	-31.705%
2024-10-04	0.00012824	0.00013851	0.00012670	0.00013620	+6.199%	349,453,919,424	-33.605%
2024-10-03	0.00013343	0.00013598	0.00012419	0.00012825	-3.889%	388,571,218,182	-29.489%
2024-10-02	0.00013678	0.00014431	0.00012963	0.00013344	-2.449%	493,999,454,019	-32.232%
2024-10-01	0.00015325	0.00016339	0.00013182	0.00013679	-10.741%	743,556,564,134	-33.891%
2024-09-30	0.00016222	0.00016550	0.00015107	0.00015325	-5.524%	460,510,318,110	-40.992%
2024-09-29	0.00017010	0.00017461	0.00016100	0.00016221	-4.633%	402,557,215,260	-44.251%
2024-09-28	0.00016792	0.00017453	0.00016083	0.00017009	+1.298%	404,460,168,551	-46.834%
2024-09-27	0.00015027	0.00017699	0.00014923	0.00016791	+11.761%	715,198,196,739	-46.144%
2024-09-26	0.00013741	0.00015343	0.00013517	0.00015024	+9.345%	516,614,521,951	-39.810%
2024-09-25	0.00014140	0.00014515	0.00013675	0.00013740	-2.822%	277,725,583,813	-34.185%
2024-09-24	0.00013404	0.00014378	0.00013110	0.00014139	+5.507%	396,018,094,019	-36.042%
2024-09-23	0.00013007	0.00013520	0.00012729	0.00013401	+3.037%	239,395,102,862	-32.520%
2024-09-22	0.00013636	0.00013680	0.00012570	0.00013006	-4.620%	210,648,123,363	-30.471%
2024-09-21	0.00013436	0.00013677	0.00013040	0.00013636	+1.489%	139,997,414,898	-33.683%
2024-09-20	0.00013112	0.00013759	0.00012790	0.00013436	+2.479%	325,976,483,211	-32.696%
2024-09-19	0.00012840	0.00013929	0.00012765	0.00013111	+2.119%	444,970,639,038	-31.027%
2024-09-18	0.00012160	0.00012843	0.00011767	0.00012839	+5.584%	288,664,880,306	-29.566%
2024-09-17	0.00011893	0.00012436	0.00011760	0.00012160	+2.245%	176,198,446,848	-25.633%
2024-09-16	0.00012045	0.00012243	0.00011700	0.00011893	-1.262%	177,804,232,476	-23.964%
2024-09-15	0.00012543	0.00012677	0.00011958	0.00012045	-3.970%	145,521,483,771	-24.923%
2024-09-14	0.00013040	0.00013077	0.00012439	0.00012543	-3.811%	145,077,888,313	-27.904%
2024-09-13	0.00012455	0.00013181	0.00012175	0.00013040	+4.722%	234,378,103,615	-30.652%
2024-09-12	0.00012270	0.00012593	0.00012115	0.00012452	+1.483%	166,366,634,392	-27.377%
2024-09-11	0.00012746	0.00012762	0.00011887	0.00012270	-3.719%	239,512,764,925	-26.300%
2024-09-10	0.00012847	0.00012925	0.00012545	0.00012744	-0.802%	191,961,210,439	-29.041%
2024-09-09	0.00012343	0.00013135	0.00012145	0.00012847	+4.083%	296,098,212,381	-29.610%
2024-09-08	0.00011852	0.00012543	0.00011751	0.00012343	+4.152%	274,258,098,055	-26.736%
2024-09-07	0.00011531	0.00012100	0.00011517	0.00011851	+2.766%	168,779,865,951	-23.694%
2024-09-06	0.00011905	0.00012310	0.00011103	0.00011532	-3.133%	360,775,680,453	-21.583%
2024-09-05	0.00012229	0.00012464	0.00011777	0.00011905	-2.649%	227,521,376,671	-24.040%
2024-09-04	0.00011886	0.00012480	0.00011351	0.00012229	+2.886%	361,243,317,107	-26.053%
2024-09-03	0.00012155	0.00012814	0.00011787	0.00011886	-2.213%	320,839,612,775	-23.919%
2024-09-02	0.00011657	0.00012323	0.00011500	0.00012155	+4.263%	271,963,648,559	-25.603%
2024-09-01	0.00012506	0.00012583	0.00011481	0.00011658	-6.788%	296,443,072,352	-22.431%
2024-08-31	0.00012726	0.00013108	0.00012415	0.00012507	-1.729%	265,283,033,690	-27.696%
2024-08-30	0.00013509	0.00013575	0.00012157	0.00012727	-6.053%	1,208,945,189,102	-28.946%
2024-08-29	0.00015562	0.00015925	0.00013391	0.00013547	-12.954%	926,759,732,266	-33.247%
2024-08-28	0.00014670	0.00015990	0.00014098	0.00015563	+6.087%	858,109,181,164	-41.894%
2024-08-27	0.00014816	0.00016248	0.00014551	0.00014670	-0.992%	954,415,371,671	-38.357%
2024-08-26	0.00015021	0.00015683	0.00014686	0.00014817	-1.352%	500,398,780,191	-38.969%
2024-08-25	0.00015339	0.00015356	0.00014056	0.00015020	-2.080%	359,206,371,365	-39.794%
2024-08-24	0.00014860	0.00016000	0.00014655	0.00015339	+3.244%	394,566,757,607	-41.046%
2024-08-23	0.00013913	0.00015264	0.00013557	0.00014857	+6.793%	471,169,214,960	-39.133%
2024-08-22	0.00012753	0.00014444	0.00012577	0.00013912	+9.088%	587,473,939,176	-34.999%
2024-08-21	0.00012480	0.00012983	0.00011895	0.00012753	+2.196%	326,749,896,530	-29.091%
2024-08-20	0.00011648	0.00013379	0.00011563	0.00012479	+7.134%	588,947,779,769	-27.534%
2024-08-19	0.00011438	0.00011851	0.00011098	0.00011648	+1.863%	195,412,596,833	-22.364%
2024-08-18	0.00011489	0.00011816	0.00011297	0.00011435	-0.453%	138,396,873,852	-20.918%
2024-08-17	0.00011299	0.00011594	0.00011192	0.00011487	+1.664%	108,139,364,275	-21.276%
2024-08-16	0.00011586	0.00011816	0.00011011	0.00011299	-2.486%	228,721,076,137	-19.966%
2024-08-15	0.00011902	0.00012219	0.00011307	0.00011587	-2.663%	221,362,437,108	-21.956%
2024-08-14	0.00012270	0.00012663	0.00011718	0.00011904	-2.967%	240,232,180,815	-24.034%
2024-08-13	0.00012426	0.00012577	0.00011927	0.00012268	-1.256%	189,280,158,012	-26.288%
2024-08-12	0.00011740	0.00012619	0.00011589	0.00012424	+5.826%	370,153,675,891	-27.213%
2024-08-11	0.00012658	0.00013149	0.00011615	0.00011740	-7.245%	282,240,981,794	-22.973%
2024-08-10	0.00012864	0.00013106	0.00012521	0.00012657	-1.601%	162,042,567,647	-28.553%
2024-08-09	0.00013236	0.00013381	0.00012419	0.00012863	-2.818%	322,685,736,333	-29.698%
2024-08-08	0.00011784	0.00013479	0.00011366	0.00013236	+12.322%	530,853,474,530	-31.679%
2024-08-07	0.00012084	0.00013758	0.00011620	0.00011784	-2.499%	793,287,600,557	-23.260%
2024-08-06	0.00011024	0.00012500	0.00010993	0.00012086	+9.653%	514,172,040,242	-25.178%
2024-08-05	0.00012204	0.00012421	0.00009585	0.00011022	-9.685%	1,276,436,995,737	-17.955%
2024-08-04	0.00013060	0.00013453	0.00011593	0.00012204	-6.540%	395,009,708,034	-25.901%
2024-08-03	0.00014115	0.00014518	0.00012733	0.00013058	-7.495%	344,612,064,934	-30.747%
2024-08-02	0.00015716	0.00015921	0.00014039	0.00014116	-10.181%	373,314,657,608	-35.938%
2024-08-01	0.00016132	0.00016475	0.00014326	0.00015716	-2.573%	336,232,066,984	-42.460%
2024-07-31	0.00016717	0.00017479	0.00016106	0.00016131	-3.505%	218,236,101,966	-43.940%
2024-07-30	0.00017208	0.00017555	0.00016261	0.00016717	-2.842%	169,534,961,600	-45.905%
2024-07-29	0.00017288	0.00018339	0.00017093	0.00017206	-0.474%	227,108,400,123	-47.443%
2024-07-28	0.00017770	0.00017770	0.00017014	0.00017288	-2.707%	125,378,031,618	-47.692%
2024-07-27	0.00018057	0.00018815	0.00017255	0.00017769	-1.584%	263,694,566,922	-49.108%
2024-07-26	0.00017480	0.00018217	0.00017415	0.00018055	+3.289%	202,825,831,272	-49.914%
2024-07-25	0.00017893	0.00018143	0.00016423	0.00017480	-2.314%	348,784,851,603	-48.267%
2024-07-24	0.00018502	0.00019633	0.00017701	0.00017894	-3.286%	322,858,205,056	-49.464%
2024-07-23	0.00019363	0.00019670	0.00017934	0.00018502	-4.506%	365,538,252,603	-51.124%
2024-07-22	0.00020590	0.00021116	0.00019054	0.00019375	-5.896%	339,190,257,933	-53.326%
2024-07-21	0.00020001	0.00020994	0.00019014	0.00020589	+2.940%	441,247,000,786	-56.078%
2024-07-20	0.00019057	0.00021000	0.00018444	0.00020001	+4.954%	466,193,992,184	-54.787%
2024-07-19	0.00017388	0.00019549	0.00016848	0.00019057	+9.617%	447,963,775,622	-52.548%
2024-07-18	0.00017925	0.00018605	0.00016843	0.00017385	-3.018%	391,943,865,005	-47.984%
2024-07-17	0.00018960	0.00019431	0.00017701	0.00017926	-5.439%	369,230,253,184	-49.554%
2024-07-16	0.00018329	0.00019798	0.00017558	0.00018957	+3.432%	858,854,087,675	-52.297%
2024-07-15	0.00015165	0.00018432	0.00015018	0.00018328	+20.849%	606,261,524,591	-50.660%
2024-07-14	0.00014202	0.00015420	0.00014199	0.00015166	+6.788%	219,554,418,159	-40.373%
2024-07-13	0.00014070	0.00014413	0.00013729	0.00014202	+0.945%	151,412,719,577	-36.326%
2024-07-12	0.00014335	0.00014511	0.00013638	0.00014069	-1.862%	203,982,563,825	-35.724%
2024-07-11	0.00014921	0.00015594	0.00014215	0.00014336	-3.901%	266,128,778,890	-36.921%
2024-07-10	0.00014405	0.00015630	0.00014120	0.00014918	+3.576%	309,551,257,660	-39.382%
2024-07-09	0.00014158	0.00014920	0.00014062	0.00014403	+1.759%	296,500,207,158	-37.214%
2024-07-08	0.00013604	0.00015098	0.00012905	0.00014154	+4.035%	592,453,474,329	-36.110%
2024-07-07	0.00015202	0.00015215	0.00013510	0.00013605	-10.523%	319,049,508,042	-33.532%
2024-07-06	0.00013855	0.00015480	0.00013649	0.00015205	+9.736%	327,273,400,252	-40.526%
2024-07-05	0.00014247	0.00014485	0.00012100	0.00013856	-2.724%	803,253,884,661	-34.736%
2024-07-04	0.00016245	0.00016569	0.00014031	0.00014244	-12.318%	467,997,219,543	-36.514%
2024-07-03	0.00018326	0.00018623	0.00016015	0.00016245	-11.355%	406,771,446,120	-44.334%
2024-07-02	0.00017018	0.00018517	0.00016818	0.00018326	+7.686%	539,260,265,249	-50.655%
2024-07-01	0.00017177	0.00017882	0.00016565	0.00017018	-0.943%	274,879,833,357	-46.862%
2024-06-30	0.00016408	0.00017343	0.00015993	0.00017180	+4.705%	213,043,652,793	-47.363%
2024-06-29	0.00016395	0.00017134	0.00016254	0.00016408	+0.085%	142,751,491,449	-44.887%
2024-06-28	0.00017412	0.00017662	0.00016169	0.00016394	-5.852%	244,643,635,683	-44.840%
2024-06-27	0.00016802	0.00017732	0.00016540	0.00017413	+3.643%	280,351,093,239	-48.068%
2024-06-26	0.00017793	0.00018509	0.00016603	0.00016801	-5.570%	344,044,348,437	-46.176%
2024-06-25	0.00016782	0.00018151	0.00016740	0.00017792	+6.018%	463,659,523,363	-49.174%
2024-06-24	0.00015875	0.00016942	0.00014690	0.00016782	+5.693%	536,346,179,879	-46.115%
2024-06-23	0.00017018	0.00017480	0.00015762	0.00015878	-6.688%	249,109,250,409	-43.047%
2024-06-22	0.00016993	0.00017311	0.00016564	0.00017016	+0.141%	202,737,461,759	-46.856%
2024-06-21	0.00017550	0.00017605	0.00016478	0.00016992	-3.202%	426,931,604,382	-46.781%
2024-06-20	0.00017139	0.00019188	0.00016906	0.00017554	+2.397%	590,292,269,105	-48.485%
2024-06-19	0.00016816	0.00018059	0.00016513	0.00017143	+1.963%	471,337,896,198	-47.250%
2024-06-18	0.00018195	0.00018311	0.00015847	0.00016813	-7.595%	628,355,801,088	-46.214%
2024-06-17	0.00020692	0.00020725	0.00017485	0.00018195	-12.072%	497,218,127,045	-50.300%
2024-06-16	0.00020262	0.00020856	0.00019564	0.00020693	+2.157%	220,501,420,798	-56.299%
2024-06-15	0.00020020	0.00020890	0.00019776	0.00020256	+1.169%	240,091,256,986	-55.356%
2024-06-14	0.00020599	0.00021682	0.00019081	0.00020022	-2.796%	471,767,280,380	-54.835%
2024-06-13	0.00021977	0.00022335	0.00020168	0.00020598	-6.279%	490,981,509,533	-56.098%
2024-06-12	0.00023648	0.00025300	0.00021402	0.00021978	-7.062%	889,980,905,974	-58.854%
2024-06-11	0.00026476	0.00026642	0.00023146	0.00023648	-10.688%	555,252,634,578	-61.760%
2024-06-10	0.00027952	0.00027956	0.00025777	0.00026478	-5.287%	394,133,358,817	-65.847%
2024-06-09	0.00027954	0.00028680	0.00027226	0.00027956	+0.011%	346,770,216,885	-67.653%
2024-06-08	0.00028252	0.00029386	0.00026586	0.00027953	-1.062%	473,454,933,937	-67.649%
2024-06-07	0.00032055	0.00032636	0.00025000	0.00028253	-11.850%	700,844,286,955	-67.993%
2024-06-06	0.00030943	0.00032856	0.00030323	0.00032051	+3.577%	638,165,142,037	-71.786%
2024-06-05	0.00029569	0.00034900	0.00029238	0.00030944	+4.650%	1,273,549,485,053	-70.776%
2024-06-04	0.00026808	0.00030500	0.00025801	0.00029569	+10.295%	734,429,946,388	-69.417%
2024-06-03	0.00024382	0.00028624	0.00024093	0.00026809	+9.954%	868,135,072,819	-66.269%
2024-06-02	0.00025249	0.00025769	0.00023411	0.00024382	-3.438%	333,669,612,234	-62.911%
2024-06-01	0.00025485	0.00026320	0.00025060	0.00025250	-0.926%	293,998,591,848	-64.186%
2024-05-31	0.00024816	0.00026861	0.00024360	0.00025486	+2.696%	573,045,321,635	-64.518%
2024-05-30	0.00026795	0.00028583	0.00024000	0.00024817	-7.379%	752,680,867,060	-63.561%
2024-05-29	0.00029466	0.00030950	0.00026401	0.00026794	-9.068%	656,692,793,832	-66.250%
2024-05-28	0.00027784	0.00031456	0.00026001	0.00029466	+6.061%	1,197,731,122,997	-69.310%
2024-05-27	0.00022573	0.00029000	0.00022571	0.00027782	+23.093%	1,314,860,156,723	-67.450%
2024-05-26	0.00022562	0.00023230	0.00022161	0.00022570	+0.031%	307,123,057,972	-59.934%
2024-05-25	0.00022028	0.00023391	0.00021850	0.00022563	+2.433%	352,560,995,754	-59.921%
2024-05-24	0.00022640	0.00023087	0.00021206	0.00022027	-2.708%	367,085,883,099	-58.946%
2024-05-23	0.00022325	0.00023180	0.00021076	0.00022640	+1.411%	686,574,811,892	-60.057%
2024-05-22	0.00022970	0.00024567	0.00021700	0.00022325	-2.816%	771,302,729,553	-59.494%
2024-05-21	0.00021527	0.00023500	0.00020888	0.00022972	+6.708%	742,786,526,094	-60.635%
2024-05-20	0.00019282	0.00021635	0.00018890	0.00021528	+11.654%	406,134,066,362	-57.994%
2024-05-19	0.00020367	0.00020675	0.00019043	0.00019281	-5.328%	226,729,200,985	-53.099%
2024-05-18	0.00021027	0.00021481	0.00019827	0.00020366	-3.144%	305,709,299,719	-55.598%
2024-05-17	0.00020597	0.00022119	0.00020152	0.00021027	+2.108%	496,474,217,299	-56.993%
2024-05-16	0.00021050	0.00022317	0.00019723	0.00020593	-2.180%	652,544,530,048	-56.087%
2024-05-15	0.00018902	0.00023000	0.00018887	0.00021052	+11.369%	1,392,077,771,228	-57.044%
2024-05-14	0.00018340	0.00020710	0.00018224	0.00018903	+3.059%	1,110,962,523,115	-52.161%
2024-05-13	0.00016935	0.00019649	0.00015900	0.00018342	+8.308%	760,060,111,923	-50.698%

.dark-mode .r56XbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r56XbZ{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDTFLOKI / TetherUS (BINANCE:FLOKIUSDT)crypto Binance

FLOKIUSDT
FLOKI / TetherUS (BINANCE:FLOKIUSDT)
crypto Binance