Dark

FLOKIUSDT
FLOKI / TetherUS (BINANCE:FLOKIUSDT)
crypto Binance

Real-time

Aug 13, 2026 8:05:14 AM EDT

0.00002035USDT-1.021%(-0.00000021)30,379,853,031FLOKI619,433USDT

0.00002036Bid 0.00002038Ask 0.00000002Spread

Composite
0.00002033 Huobi
0.00002033 Binance
0.00002035 OKX
0.00002034 Binance.US
0.00002058 HitBTC
0.00002040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.00002027	0.00002091	0.00002023	0.00002035	+0.345%	10,243,982,582	0.000%
2026-08-12	0.00002067	0.00002078	0.00002010	0.00002028	-1.934%	36,790,279,807	+0.345%
2026-08-11	0.00002086	0.00002099	0.00002023	0.00002068	-0.958%	38,076,176,076	-1.596%
2026-08-10	0.00002129	0.00002173	0.00002084	0.00002088	-1.972%	53,811,025,199	-2.538%
2026-08-09	0.00002113	0.00002184	0.00002102	0.00002130	+0.757%	45,949,108,495	-4.460%
2026-08-08	0.00002095	0.00002146	0.00002088	0.00002114	+0.859%	20,041,122,755	-3.737%
2026-08-07	0.00002118	0.00002144	0.00002082	0.00002096	-1.085%	40,771,098,735	-2.910%
2026-08-06	0.00002060	0.00002151	0.00002047	0.00002119	+2.864%	46,750,330,589	-3.964%
2026-08-05	0.00002057	0.00002077	0.00002036	0.00002060	+0.195%	27,236,147,438	-1.214%
2026-08-04	0.00002055	0.00002077	0.00002032	0.00002056	0.000%	23,477,735,208	-1.021%
2026-08-03	0.00002055	0.00002070	0.00002013	0.00002056	+0.049%	33,459,214,582	-1.021%
2026-08-02	0.00002020	0.00002074	0.00002015	0.00002055	+1.783%	27,009,246,476	-0.973%
2026-08-01	0.00002041	0.00002083	0.00001988	0.00002019	-1.029%	68,311,783,210	+0.792%
2026-07-31	0.00002052	0.00002075	0.00002004	0.00002040	-0.585%	38,215,976,453	-0.245%
2026-07-30	0.00002035	0.00002079	0.00002010	0.00002052	+0.885%	67,448,201,048	-0.828%
2026-07-29	0.00002086	0.00002093	0.00001998	0.00002034	-2.493%	42,715,915,278	+0.049%
2026-07-28	0.00002073	0.00002123	0.00002041	0.00002086	+0.627%	41,132,251,043	-2.445%
2026-07-27	0.00002246	0.00002253	0.00002052	0.00002073	-7.703%	76,650,165,966	-1.833%
2026-07-26	0.00002202	0.00002336	0.00002197	0.00002246	+2.045%	127,208,083,396	-9.394%
2026-07-25	0.00002085	0.00002258	0.00002083	0.00002201	+5.513%	110,102,404,126	-7.542%
2026-07-24	0.00002119	0.00002146	0.00002064	0.00002086	-1.604%	46,692,343,655	-2.445%
2026-07-23	0.00002157	0.00002189	0.00002090	0.00002120	-1.715%	31,341,529,352	-4.009%
2026-07-22	0.00002140	0.00002170	0.00002112	0.00002157	+0.794%	45,136,936,354	-5.656%
2026-07-21	0.00002142	0.00002171	0.00002120	0.00002140	-0.093%	50,486,846,281	-4.907%
2026-07-20	0.00002120	0.00002157	0.00002082	0.00002142	+1.038%	32,685,155,386	-4.995%
2026-07-19	0.00002091	0.00002137	0.00002075	0.00002120	+1.387%	38,177,415,844	-4.009%
2026-07-18	0.00002158	0.00002160	0.00002085	0.00002091	-3.060%	54,110,269,115	-2.678%
2026-07-17	0.00002160	0.00002181	0.00002127	0.00002157	-0.093%	23,868,809,822	-5.656%
2026-07-16	0.00002215	0.00002227	0.00002157	0.00002159	-2.528%	44,865,151,248	-5.743%
2026-07-15	0.00002239	0.00002272	0.00002213	0.00002215	-1.028%	28,872,867,938	-8.126%
2026-07-14	0.00002195	0.00002261	0.00002180	0.00002238	+1.959%	32,589,745,365	-9.071%
2026-07-13	0.00002238	0.00002276	0.00002166	0.00002195	-1.965%	38,593,273,135	-7.289%
2026-07-12	0.00002273	0.00002293	0.00002225	0.00002239	-1.496%	26,525,401,134	-9.111%
2026-07-11	0.00002344	0.00002362	0.00002273	0.00002273	-3.070%	22,915,824,754	-10.471%
2026-07-10	0.00002256	0.00002381	0.00002248	0.00002345	+3.945%	56,545,972,993	-13.220%
2026-07-09	0.00002248	0.00002312	0.00002223	0.00002256	+0.401%	37,604,985,024	-9.796%
2026-07-08	0.00002287	0.00002303	0.00002210	0.00002247	-1.706%	42,158,895,618	-9.435%
2026-07-07	0.00002350	0.00002364	0.00002272	0.00002286	-2.682%	62,259,978,500	-10.980%
2026-07-06	0.00002393	0.00002405	0.00002267	0.00002349	-1.798%	55,914,407,392	-13.367%
2026-07-05	0.00002383	0.00002426	0.00002325	0.00002392	+0.420%	65,261,523,527	-14.925%
2026-07-04	0.00002418	0.00002466	0.00002357	0.00002382	-1.530%	70,918,776,461	-14.568%
2026-07-03	0.00002216	0.00002455	0.00002207	0.00002419	+9.210%	77,218,532,679	-15.874%
2026-07-02	0.00002167	0.00002265	0.00002150	0.00002215	+2.262%	60,638,447,471	-8.126%
2026-07-01	0.00002154	0.00002218	0.00002103	0.00002166	+0.604%	41,981,605,546	-6.048%
2026-06-30	0.00002225	0.00002239	0.00002145	0.00002153	-3.236%	35,563,712,503	-5.481%
2026-06-29	0.00002148	0.00002265	0.00002131	0.00002225	+3.585%	41,206,912,399	-8.539%
2026-06-28	0.00002163	0.00002188	0.00002118	0.00002148	-0.739%	28,695,828,467	-5.261%
2026-06-27	0.00002219	0.00002230	0.00002149	0.00002164	-2.435%	45,141,578,881	-5.961%
2026-06-26	0.00002207	0.00002245	0.00002132	0.00002218	+0.498%	68,980,351,995	-8.251%
2026-06-25	0.00002307	0.00002372	0.00002113	0.00002207	-4.376%	101,587,656,374	-7.793%
2026-06-24	0.00002398	0.00002420	0.00002188	0.00002308	-3.753%	61,699,643,479	-11.828%
2026-06-23	0.00002497	0.00002555	0.00002346	0.00002398	-3.965%	75,044,842,829	-15.138%
2026-06-22	0.00002516	0.00002609	0.00002470	0.00002497	-0.755%	56,520,229,571	-18.502%
2026-06-21	0.00002579	0.00002598	0.00002513	0.00002516	-2.443%	27,220,267,679	-19.118%
2026-06-20	0.00002593	0.00002614	0.00002528	0.00002579	-0.540%	42,813,807,783	-21.093%
2026-06-19	0.00002742	0.00002760	0.00002531	0.00002593	-5.399%	102,497,834,413	-21.519%
2026-06-18	0.00002599	0.00002785	0.00002549	0.00002741	+5.464%	186,919,176,262	-25.757%
2026-06-17	0.00002638	0.00002695	0.00002550	0.00002599	-1.441%	79,893,362,264	-21.701%
2026-06-16	0.00002630	0.00002692	0.00002560	0.00002637	+0.266%	72,956,781,350	-22.829%
2026-06-15	0.00002550	0.00002780	0.00002548	0.00002630	+3.137%	97,540,251,819	-22.624%
2026-06-14	0.00002513	0.00002551	0.00002442	0.00002550	+1.432%	33,220,652,603	-20.196%
2026-06-13	0.00002485	0.00002537	0.00002455	0.00002514	+1.167%	32,090,533,962	-19.053%
2026-06-12	0.00002472	0.00002572	0.00002433	0.00002485	+0.526%	56,399,808,163	-18.109%
2026-06-11	0.00002417	0.00002517	0.00002417	0.00002472	+2.276%	55,793,821,461	-17.678%
2026-06-10	0.00002421	0.00002494	0.00002359	0.00002417	-0.165%	58,714,248,227	-15.805%
2026-06-09	0.00002430	0.00002473	0.00002358	0.00002421	-0.370%	63,095,170,124	-15.944%
2026-06-08	0.00002480	0.00002520	0.00002407	0.00002430	-2.016%	64,367,691,997	-16.255%
2026-06-07	0.00002330	0.00002555	0.00002326	0.00002480	+6.438%	88,527,827,099	-17.944%
2026-06-06	0.00002334	0.00002376	0.00002200	0.00002330	-0.171%	75,847,065,762	-12.661%
2026-06-05	0.00002501	0.00002501	0.00002237	0.00002334	-6.677%	190,033,469,438	-12.811%
2026-06-04	0.00002640	0.00002666	0.00002411	0.00002501	-5.301%	164,596,427,283	-18.633%
2026-06-03	0.00002649	0.00002760	0.00002590	0.00002641	-0.264%	92,318,265,217	-22.946%
2026-06-02	0.00002873	0.00002874	0.00002592	0.00002648	-7.864%	108,065,340,663	-23.150%
2026-06-01	0.00002875	0.00002933	0.00002775	0.00002874	0.000%	88,595,254,004	-29.193%
2026-05-31	0.00002830	0.00002985	0.00002795	0.00002874	+1.627%	88,247,576,477	-29.193%
2026-05-30	0.00002762	0.00002865	0.00002755	0.00002828	+2.427%	51,666,499,358	-28.041%
2026-05-29	0.00002751	0.00002811	0.00002688	0.00002761	+0.400%	62,213,616,406	-26.295%
2026-05-28	0.00002835	0.00002845	0.00002675	0.00002750	-2.998%	90,966,157,705	-26.000%
2026-05-27	0.00002908	0.00002951	0.00002820	0.00002835	-2.544%	75,842,301,443	-28.219%
2026-05-26	0.00002956	0.00003023	0.00002884	0.00002909	-1.590%	63,305,544,859	-30.045%
2026-05-25	0.00002929	0.00003008	0.00002915	0.00002956	+0.922%	44,077,887,646	-31.157%
2026-05-24	0.00002983	0.00003015	0.00002875	0.00002929	-1.810%	40,093,508,395	-30.522%
2026-05-23	0.00002894	0.00003045	0.00002796	0.00002983	+3.111%	75,209,653,729	-31.780%
2026-05-22	0.00003082	0.00003110	0.00002867	0.00002893	-6.132%	90,067,449,794	-29.658%
2026-05-21	0.00003013	0.00003101	0.00002994	0.00003082	+2.290%	68,419,562,645	-33.971%
2026-05-20	0.00002962	0.00003062	0.00002940	0.00003013	+1.687%	71,785,229,958	-32.459%
2026-05-19	0.00003033	0.00003060	0.00002949	0.00002963	-2.276%	63,013,542,599	-31.320%
2026-05-18	0.00003066	0.00003066	0.00002948	0.00003032	-1.109%	92,865,151,581	-32.883%
2026-05-17	0.00003172	0.00003214	0.00002985	0.00003066	-3.342%	64,434,678,917	-33.627%
2026-05-16	0.00003294	0.00003315	0.00003111	0.00003172	-3.704%	80,166,257,151	-35.845%
2026-05-15	0.00003495	0.00003525	0.00003239	0.00003294	-5.751%	119,136,662,476	-38.221%
2026-05-14	0.00003398	0.00003597	0.00003352	0.00003495	+2.824%	96,990,176,075	-41.774%
2026-05-13	0.00003531	0.00003703	0.00003368	0.00003399	-3.738%	125,342,897,530	-40.129%
2026-05-12	0.00003704	0.00003706	0.00003465	0.00003531	-4.696%	109,530,850,378	-42.368%
2026-05-11	0.00003735	0.00003766	0.00003612	0.00003705	-0.777%	96,457,204,641	-45.074%
2026-05-10	0.00003598	0.00003834	0.00003556	0.00003734	+3.751%	136,036,341,647	-45.501%
2026-05-09	0.00003691	0.00003744	0.00003581	0.00003599	-2.519%	77,031,549,041	-43.457%
2026-05-08	0.00003503	0.00003743	0.00003470	0.00003692	+5.395%	160,921,752,194	-44.881%
2026-05-07	0.00003357	0.00003605	0.00003285	0.00003503	+4.318%	233,108,057,178	-41.907%
2026-05-06	0.00003298	0.00003435	0.00003280	0.00003358	+1.788%	142,890,807,624	-39.398%
2026-05-05	0.00003183	0.00003360	0.00003183	0.00003299	+3.677%	146,140,970,485	-38.315%
2026-05-04	0.00003188	0.00003304	0.00003159	0.00003182	-0.220%	117,009,145,073	-36.047%
2026-05-03	0.00003244	0.00003249	0.00003164	0.00003189	-1.665%	47,909,391,221	-36.187%
2026-05-02	0.00003223	0.00003267	0.00003189	0.00003243	+0.621%	51,768,049,820	-37.249%
2026-05-01	0.00003207	0.00003310	0.00003206	0.00003223	+0.499%	81,783,590,202	-36.860%
2026-04-30	0.00003232	0.00003284	0.00003169	0.00003207	-0.774%	84,824,599,688	-36.545%
2026-04-29	0.00003191	0.00003437	0.00003109	0.00003232	+1.253%	189,110,546,957	-37.036%
2026-04-28	0.00003222	0.00003254	0.00003157	0.00003192	-0.962%	68,368,034,942	-36.247%
2026-04-27	0.00003297	0.00003388	0.00003145	0.00003223	-2.244%	118,347,394,987	-36.860%
2026-04-26	0.00003224	0.00003334	0.00003197	0.00003297	+2.233%	56,232,830,471	-38.277%
2026-04-25	0.00003299	0.00003326	0.00003188	0.00003225	-2.273%	58,169,156,702	-36.899%
2026-04-24	0.00003379	0.00003395	0.00003280	0.00003300	-2.309%	85,591,257,412	-38.333%
2026-04-23	0.00003236	0.00003455	0.00003175	0.00003378	+4.388%	225,304,942,771	-39.757%
2026-04-22	0.00003131	0.00003424	0.00003111	0.00003236	+3.354%	210,960,756,979	-37.114%
2026-04-21	0.00003135	0.00003187	0.00003050	0.00003131	-0.128%	104,451,071,295	-35.005%
2026-04-20	0.00003039	0.00003203	0.00003029	0.00003135	+3.159%	150,166,206,071	-35.088%
2026-04-19	0.00003071	0.00003255	0.00002990	0.00003039	-1.042%	275,561,834,764	-33.037%
2026-04-18	0.00003224	0.00003249	0.00003053	0.00003071	-4.775%	161,821,970,734	-33.735%
2026-04-17	0.00003207	0.00003341	0.00003082	0.00003225	+0.561%	244,916,435,617	-36.899%
2026-04-16	0.00002899	0.00003274	0.00002882	0.00003207	+10.663%	365,073,244,928	-36.545%
2026-04-15	0.00002798	0.00002938	0.00002781	0.00002898	+3.537%	76,908,449,415	-29.779%
2026-04-14	0.00002972	0.00002998	0.00002780	0.00002799	-5.789%	125,436,621,979	-27.295%
2026-04-13	0.00002748	0.00002976	0.00002739	0.00002971	+8.115%	70,710,150,461	-31.505%
2026-04-12	0.00002919	0.00002921	0.00002739	0.00002748	-5.858%	83,362,823,829	-25.946%
2026-04-11	0.00002944	0.00003014	0.00002877	0.00002919	-0.849%	85,908,599,836	-30.284%
2026-04-10	0.00002841	0.00003027	0.00002815	0.00002944	+3.662%	122,149,851,121	-30.876%
2026-04-09	0.00002753	0.00002904	0.00002724	0.00002840	+3.123%	71,045,294,691	-28.345%
2026-04-08	0.00002888	0.00002899	0.00002746	0.00002754	-4.607%	70,123,935,674	-26.107%
2026-04-07	0.00002683	0.00002907	0.00002664	0.00002887	+7.563%	71,672,924,598	-29.512%
2026-04-06	0.00002720	0.00002801	0.00002671	0.00002684	-1.287%	91,528,547,816	-24.180%
2026-04-05	0.00002719	0.00002726	0.00002620	0.00002719	+0.037%	45,628,057,875	-25.156%
2026-04-04	0.00002671	0.00002743	0.00002643	0.00002718	+1.760%	46,871,949,165	-25.129%
2026-04-03	0.00002654	0.00002747	0.00002633	0.00002671	+0.641%	48,796,770,828	-23.811%
2026-04-02	0.00002779	0.00002808	0.00002613	0.00002654	-4.464%	81,373,123,917	-23.323%
2026-04-01	0.00002783	0.00002869	0.00002767	0.00002778	-0.216%	58,089,764,760	-26.746%
2026-03-31	0.00002749	0.00002812	0.00002717	0.00002784	+1.310%	66,109,458,838	-26.904%
2026-03-30	0.00002719	0.00002871	0.00002718	0.00002748	+1.104%	71,405,641,056	-25.946%
2026-03-29	0.00002760	0.00002773	0.00002656	0.00002718	-1.522%	50,634,976,133	-25.129%
2026-03-28	0.00002766	0.00002877	0.00002743	0.00002760	-0.253%	52,293,344,838	-26.268%
2026-03-27	0.00002891	0.00002923	0.00002757	0.00002767	-4.322%	55,226,910,398	-26.455%
2026-03-26	0.00003035	0.00003039	0.00002839	0.00002892	-4.680%	88,993,522,243	-29.633%
2026-03-25	0.00002998	0.00003118	0.00002986	0.00003034	+1.235%	96,116,662,641	-32.927%
2026-03-24	0.00002950	0.00003003	0.00002900	0.00002997	+1.593%	97,524,035,979	-32.099%
2026-03-23	0.00002828	0.00003024	0.00002799	0.00002950	+4.351%	123,655,727,351	-31.017%
2026-03-22	0.00002893	0.00002928	0.00002786	0.00002827	-2.281%	75,380,091,561	-28.016%
2026-03-21	0.00002971	0.00003010	0.00002868	0.00002893	-2.593%	42,719,115,272	-29.658%
2026-03-20	0.00002980	0.00003065	0.00002935	0.00002970	-0.336%	82,648,127,039	-31.481%
2026-03-19	0.00002993	0.00003030	0.00002888	0.00002980	-0.434%	77,714,682,604	-31.711%
2026-03-18	0.00003106	0.00003213	0.00002935	0.00002993	-3.638%	120,633,798,353	-32.008%
2026-03-17	0.00003246	0.00003269	0.00003074	0.00003106	-4.313%	127,886,557,898	-34.482%
2026-03-16	0.00003012	0.00003304	0.00003006	0.00003246	+7.805%	241,048,887,594	-37.307%
2026-03-15	0.00002961	0.00003028	0.00002942	0.00003011	+1.689%	55,719,809,686	-32.414%
2026-03-14	0.00002998	0.00003034	0.00002922	0.00002961	-1.267%	49,318,909,291	-31.273%
2026-03-13	0.00003012	0.00003152	0.00002971	0.00002999	-0.432%	162,014,886,150	-32.144%
2026-03-12	0.00002941	0.00003040	0.00002887	0.00003012	+2.449%	85,713,763,492	-32.437%
2026-03-11	0.00002906	0.00002999	0.00002860	0.00002940	+1.135%	88,180,374,902	-30.782%
2026-03-10	0.00002829	0.00003076	0.00002828	0.00002907	+2.757%	152,399,785,829	-29.997%
2026-03-09	0.00002745	0.00002918	0.00002735	0.00002829	+3.060%	107,212,642,031	-28.066%
2026-03-08	0.00002771	0.00002821	0.00002696	0.00002745	-0.938%	69,534,484,963	-25.865%
2026-03-07	0.00002811	0.00002831	0.00002749	0.00002771	-1.423%	54,158,793,689	-26.561%
2026-03-06	0.00002909	0.00002932	0.00002733	0.00002811	-3.369%	106,089,483,747	-27.606%
2026-03-05	0.00002949	0.00002981	0.00002827	0.00002909	-1.356%	126,696,999,257	-30.045%
2026-03-04	0.00002811	0.00003061	0.00002782	0.00002949	+4.947%	188,433,119,308	-30.994%
2026-03-03	0.00002806	0.00002882	0.00002714	0.00002810	+0.143%	150,735,443,313	-27.580%
2026-03-02	0.00002718	0.00002960	0.00002697	0.00002806	+3.238%	182,568,257,689	-27.477%
2026-03-01	0.00002788	0.00002946	0.00002667	0.00002718	-2.476%	159,460,236,185	-25.129%
2026-02-28	0.00002852	0.00002878	0.00002636	0.00002787	-2.313%	240,598,302,289	-26.982%
2026-02-27	0.00002904	0.00003031	0.00002797	0.00002853	-1.790%	115,912,565,298	-28.672%
2026-02-26	0.00003046	0.00003059	0.00002837	0.00002905	-4.660%	134,449,767,278	-29.948%
2026-02-25	0.00002789	0.00003226	0.00002784	0.00003047	+9.290%	192,677,370,464	-33.213%
2026-02-24	0.00002809	0.00002839	0.00002743	0.00002788	-0.712%	71,025,491,129	-27.009%
2026-02-23	0.00002916	0.00002946	0.00002748	0.00002808	-3.737%	108,172,597,554	-27.528%
2026-02-22	0.00003007	0.00003007	0.00002887	0.00002917	-2.993%	51,370,000,386	-30.237%
2026-02-21	0.00003065	0.00003120	0.00002993	0.00003007	-1.892%	60,628,554,298	-32.325%
2026-02-20	0.00003002	0.00003141	0.00002933	0.00003065	+2.065%	114,703,654,868	-33.605%
2026-02-19	0.00003044	0.00003089	0.00002942	0.00003003	-1.347%	97,689,667,611	-32.234%
2026-02-18	0.00003175	0.00003221	0.00003025	0.00003044	-4.126%	79,827,868,130	-33.147%
2026-02-17	0.00003222	0.00003251	0.00003134	0.00003175	-1.459%	68,722,618,976	-35.906%
2026-02-16	0.00003203	0.00003308	0.00003136	0.00003222	+0.593%	114,846,415,401	-36.840%
2026-02-15	0.00003515	0.00003543	0.00003118	0.00003203	-8.876%	201,108,783,924	-36.466%
2026-02-14	0.00003051	0.00003598	0.00003046	0.00003515	+15.208%	202,774,435,691	-42.105%
2026-02-13	0.00003002	0.00003120	0.00002922	0.00003051	+1.632%	87,298,001,585	-33.301%
2026-02-12	0.00002907	0.00003069	0.00002901	0.00003002	+3.268%	107,220,871,488	-32.212%
2026-02-11	0.00002991	0.00003024	0.00002827	0.00002907	-2.808%	118,503,165,750	-29.997%
2026-02-10	0.00003089	0.00003100	0.00002948	0.00002991	-3.141%	106,266,297,086	-31.963%
2026-02-09	0.00003104	0.00003143	0.00002969	0.00003088	-0.515%	91,989,031,441	-34.100%
2026-02-08	0.00003181	0.00003204	0.00003076	0.00003104	-2.390%	87,152,760,451	-34.439%
2026-02-07	0.00003238	0.00003261	0.00003071	0.00003180	-1.761%	159,408,075,669	-36.006%
2026-02-06	0.00002852	0.00003339	0.00002557	0.00003237	+13.460%	296,998,165,814	-37.133%
2026-02-05	0.00003386	0.00003435	0.00002815	0.00002853	-15.716%	363,152,184,634	-28.672%
2026-02-04	0.00003460	0.00003557	0.00003321	0.00003385	-2.196%	192,628,432,899	-39.882%
2026-02-03	0.00003564	0.00003688	0.00003329	0.00003461	-2.890%	205,949,173,814	-41.202%
2026-02-02	0.00003393	0.00003690	0.00003273	0.00003564	+5.071%	235,493,871,452	-42.901%
2026-02-01	0.00003473	0.00003552	0.00003305	0.00003392	-2.332%	165,620,979,727	-40.006%
2026-01-31	0.00003926	0.00003927	0.00003193	0.00003473	-11.516%	334,592,612,645	-41.405%
2026-01-30	0.00003909	0.00003984	0.00003740	0.00003925	+0.435%	199,269,683,201	-48.153%
2026-01-29	0.00004169	0.00004179	0.00003812	0.00003908	-6.238%	138,008,792,692	-47.927%
2026-01-28	0.00004209	0.00004247	0.00004116	0.00004168	-0.998%	82,114,745,853	-51.176%
2026-01-27	0.00004162	0.00004251	0.00004105	0.00004210	+1.178%	71,250,280,333	-51.663%
2026-01-26	0.00004049	0.00004241	0.00004049	0.00004161	+2.741%	84,496,327,338	-51.093%
2026-01-25	0.00004305	0.00004322	0.00003959	0.00004050	-5.923%	83,395,822,780	-49.753%
2026-01-24	0.00004333	0.00004363	0.00004266	0.00004305	-0.646%	33,857,379,749	-52.729%
2026-01-23	0.00004326	0.00004498	0.00004253	0.00004333	+0.162%	88,416,164,790	-53.035%
2026-01-22	0.00004405	0.00004507	0.00004250	0.00004326	-1.793%	82,318,776,100	-52.959%
2026-01-21	0.00004236	0.00004534	0.00004215	0.00004405	+3.990%	140,792,248,628	-53.802%
2026-01-20	0.00004532	0.00004565	0.00004213	0.00004236	-6.531%	131,425,529,739	-51.959%
2026-01-19	0.00004675	0.00004676	0.00004170	0.00004532	-3.059%	127,126,919,420	-55.097%
2026-01-18	0.00005022	0.00005064	0.00004664	0.00004675	-6.910%	101,842,949,797	-56.471%
2026-01-17	0.00005161	0.00005167	0.00004994	0.00005022	-2.674%	68,694,756,771	-59.478%
2026-01-16	0.00005004	0.00005195	0.00004849	0.00005160	+3.118%	115,784,696,862	-60.562%
2026-01-15	0.00005335	0.00005336	0.00004924	0.00005004	-6.187%	135,440,359,184	-59.333%
2026-01-14	0.00005517	0.00005584	0.00005311	0.00005334	-3.317%	205,172,441,836	-61.849%
2026-01-13	0.00005052	0.00005657	0.00005029	0.00005517	+9.204%	199,230,076,533	-63.114%
2026-01-12	0.00005111	0.00005270	0.00004959	0.00005052	-1.135%	147,920,587,010	-59.719%
2026-01-11	0.00005153	0.00005269	0.00005017	0.00005110	-0.854%	77,530,662,378	-60.176%
2026-01-10	0.00005263	0.00005267	0.00005111	0.00005154	-2.071%	63,527,847,548	-60.516%
2026-01-09	0.00005339	0.00005472	0.00005238	0.00005263	-1.423%	146,779,712,441	-61.334%
2026-01-08	0.00005504	0.00005547	0.00005136	0.00005339	-2.998%	191,324,415,036	-61.884%
2026-01-07	0.00005710	0.00005880	0.00005458	0.00005504	-3.608%	214,301,958,815	-63.027%
2026-01-06	0.00005796	0.00006192	0.00005541	0.00005710	-1.484%	320,836,701,433	-64.361%
2026-01-05	0.00005729	0.00006121	0.00005530	0.00005796	+1.169%	358,284,434,540	-64.890%
2026-01-04	0.00005076	0.00005960	0.00005073	0.00005729	+12.864%	537,516,995,385	-64.479%
2026-01-03	0.00004862	0.00005245	0.00004671	0.00005076	+4.401%	351,975,080,804	-59.909%
2026-01-02	0.00004425	0.00004961	0.00004328	0.00004862	+9.901%	479,486,867,729	-58.145%
2026-01-01	0.00003943	0.00004478	0.00003938	0.00004424	+12.227%	158,413,132,713	-54.001%
2025-12-31	0.00004013	0.00004022	0.00003861	0.00003942	-1.794%	83,321,487,286	-48.376%
2025-12-30	0.00003926	0.00004036	0.00003907	0.00004014	+2.241%	73,770,322,018	-49.302%
2025-12-29	0.00004075	0.00004187	0.00003912	0.00003926	-3.633%	120,831,406,684	-48.166%
2025-12-28	0.00004090	0.00004133	0.00004009	0.00004074	-0.367%	70,795,603,080	-50.049%
2025-12-27	0.00004005	0.00004107	0.00003955	0.00004089	+2.072%	44,869,089,966	-50.232%
2025-12-26	0.00003924	0.00004091	0.00003906	0.00004006	+2.090%	80,703,281,794	-49.201%
2025-12-25	0.00004032	0.00004115	0.00003913	0.00003924	-2.679%	60,504,198,934	-48.140%
2025-12-24	0.00004015	0.00004056	0.00003895	0.00004032	+0.423%	57,203,901,808	-49.529%
2025-12-23	0.00004049	0.00004081	0.00003929	0.00004015	-0.815%	75,350,065,024	-49.315%
2025-12-22	0.00004069	0.00004171	0.00003984	0.00004048	-0.492%	103,430,931,104	-49.728%
2025-12-21	0.00004110	0.00004141	0.00003984	0.00004068	-1.046%	63,362,412,494	-49.975%
2025-12-20	0.00004157	0.00004184	0.00004090	0.00004111	-1.107%	46,303,562,273	-50.499%
2025-12-19	0.00003845	0.00004238	0.00003827	0.00004157	+8.143%	122,022,741,375	-51.046%
2025-12-18	0.00004043	0.00004170	0.00003769	0.00003844	-4.946%	184,240,951,317	-47.060%
2025-12-17	0.00004276	0.00004440	0.00003991	0.00004044	-5.426%	152,122,779,963	-49.679%
2025-12-16	0.00004277	0.00004360	0.00004158	0.00004276	-0.023%	123,373,289,911	-52.409%
2025-12-15	0.00004450	0.00004622	0.00004151	0.00004277	-3.888%	141,800,484,501	-52.420%
2025-12-14	0.00004636	0.00004647	0.00004385	0.00004450	-4.033%	75,478,399,172	-54.270%
2025-12-13	0.00004614	0.00004704	0.00004614	0.00004637	+0.520%	45,208,732,140	-56.114%
2025-12-12	0.00004774	0.00004865	0.00004480	0.00004613	-3.372%	119,773,233,157	-55.886%
2025-12-11	0.00004941	0.00004954	0.00004554	0.00004774	-3.399%	164,954,788,982	-57.373%
2025-12-10	0.00005090	0.00005247	0.00004922	0.00004942	-2.908%	173,419,191,043	-58.822%
2025-12-09	0.00004886	0.00005292	0.00004776	0.00005090	+4.197%	289,261,882,562	-60.020%
2025-12-08	0.00004528	0.00005155	0.00004507	0.00004885	+7.908%	265,148,939,825	-58.342%
2025-12-07	0.00004668	0.00004782	0.00004469	0.00004527	-3.021%	137,770,027,447	-55.047%
2025-12-06	0.00004500	0.00004724	0.00004447	0.00004668	+3.733%	84,542,724,863	-56.405%
2025-12-05	0.00004764	0.00004820	0.00004408	0.00004500	-5.561%	145,068,399,510	-54.778%
2025-12-04	0.00004992	0.00005093	0.00004733	0.00004765	-4.528%	115,479,675,058	-57.293%
2025-12-03	0.00004789	0.00005043	0.00004679	0.00004991	+4.240%	123,170,747,525	-59.227%
2025-12-02	0.00004312	0.00004960	0.00004276	0.00004788	+11.039%	154,120,870,507	-57.498%
2025-12-01	0.00004740	0.00004752	0.00004183	0.00004312	-9.049%	203,028,262,181	-52.806%
2025-11-30	0.00004809	0.00004909	0.00004730	0.00004741	-1.414%	74,788,949,817	-57.077%
2025-11-29	0.00004903	0.00004941	0.00004784	0.00004809	-1.897%	55,114,188,773	-57.684%
2025-11-28	0.00004973	0.00005210	0.00004884	0.00004902	-1.448%	136,823,058,691	-58.486%
2025-11-27	0.00004978	0.00005079	0.00004897	0.00004974	-0.080%	83,062,541,338	-59.087%
2025-11-26	0.00004931	0.00005049	0.00004728	0.00004978	+0.953%	116,273,395,224	-59.120%
2025-11-25	0.00004886	0.00004993	0.00004673	0.00004931	+0.921%	122,975,962,891	-58.730%
2025-11-24	0.00004544	0.00004965	0.00004487	0.00004886	+7.526%	192,310,519,453	-58.350%
2025-11-23	0.00004541	0.00004662	0.00004502	0.00004544	+0.044%	90,955,840,521	-55.216%
2025-11-22	0.00004621	0.00004672	0.00004427	0.00004542	-1.710%	110,975,897,458	-55.196%
2025-11-21	0.00004827	0.00004941	0.00004312	0.00004621	-4.248%	301,671,818,272	-55.962%
2025-11-20	0.00005190	0.00005342	0.00004740	0.00004826	-7.013%	221,788,089,008	-57.833%
2025-11-19	0.00005403	0.00005414	0.00004870	0.00005190	-3.960%	178,187,280,552	-60.790%
2025-11-18	0.00005134	0.00005497	0.00005055	0.00005404	+5.280%	173,832,217,465	-62.343%
2025-11-17	0.00005363	0.00005571	0.00005048	0.00005133	-4.289%	199,206,385,654	-60.355%
2025-11-16	0.00005511	0.00005693	0.00005207	0.00005363	-2.686%	153,366,645,232	-62.055%
2025-11-15	0.00005429	0.00005663	0.00005421	0.00005511	+1.510%	84,062,984,529	-63.074%
2025-11-14	0.00005651	0.00005730	0.00005327	0.00005429	-3.929%	223,742,237,394	-62.516%
2025-11-13	0.00005859	0.00006184	0.00005453	0.00005651	-3.550%	202,239,441,625	-63.989%
2025-11-12	0.00005958	0.00006310	0.00005796	0.00005859	-1.645%	147,275,918,866	-65.267%
2025-11-11	0.00006482	0.00006587	0.00005936	0.00005957	-8.085%	162,808,064,312	-65.839%
2025-11-10	0.00006325	0.00006590	0.00006227	0.00006481	+2.466%	155,449,034,767	-68.601%
2025-11-09	0.00006249	0.00006402	0.00006015	0.00006325	+1.232%	148,499,704,551	-67.826%
2025-11-08	0.00006516	0.00006671	0.00006179	0.00006248	-4.113%	173,382,106,449	-67.430%
2025-11-07	0.00005855	0.00006710	0.00005761	0.00006516	+11.309%	281,949,718,270	-68.769%
2025-11-06	0.00006008	0.00006039	0.00005601	0.00005854	-2.579%	146,288,627,338	-65.237%
2025-11-05	0.00005743	0.00006104	0.00005466	0.00006009	+4.614%	173,578,845,504	-66.134%
2025-11-04	0.00006030	0.00006188	0.00005344	0.00005744	-4.743%	414,074,145,475	-64.572%
2025-11-03	0.00006991	0.00007003	0.00005781	0.00006030	-13.746%	289,711,598,642	-66.252%
2025-11-02	0.00007065	0.00007124	0.00006776	0.00006991	-1.033%	105,340,222,171	-70.891%
2025-11-01	0.00006990	0.00007131	0.00006895	0.00007064	+1.073%	102,745,507,037	-71.192%
2025-10-31	0.00006647	0.00007046	0.00006635	0.00006989	+5.161%	145,052,356,665	-70.883%
2025-10-30	0.00007238	0.00007316	0.00006396	0.00006646	-8.179%	214,973,551,097	-69.380%
2025-10-29	0.00007107	0.00007561	0.00007056	0.00007238	+1.843%	190,200,498,796	-71.884%
2025-10-28	0.00007317	0.00007394	0.00006927	0.00007107	-2.883%	155,752,262,052	-71.366%
2025-10-27	0.00007542	0.00007691	0.00007267	0.00007318	-2.957%	181,207,251,421	-72.192%
2025-10-26	0.00007333	0.00007608	0.00007227	0.00007541	+2.851%	166,100,509,316	-73.014%
2025-10-25	0.00007441	0.00007446	0.00007290	0.00007332	-1.465%	94,722,424,740	-72.245%
2025-10-24	0.00007316	0.00007497	0.00007200	0.00007441	+1.722%	179,644,341,335	-72.652%
2025-10-23	0.00007088	0.00007531	0.00007066	0.00007315	+3.217%	230,441,439,409	-72.180%
2025-10-22	0.00007349	0.00007430	0.00006859	0.00007087	-3.578%	315,732,867,856	-71.285%
2025-10-21	0.00007981	0.00008411	0.00007281	0.00007350	-7.918%	600,942,519,927	-72.313%
2025-10-20	0.00006689	0.00008930	0.00006537	0.00007982	+19.330%	1,445,479,868,354	-74.505%
2025-10-19	0.00006488	0.00006897	0.00006381	0.00006689	+3.114%	138,630,375,882	-69.577%
2025-10-18	0.00006510	0.00006674	0.00006366	0.00006487	-0.369%	97,230,450,919	-68.630%
2025-10-17	0.00006739	0.00006871	0.00006122	0.00006511	-3.383%	295,932,194,927	-68.745%
2025-10-16	0.00007065	0.00007306	0.00006665	0.00006739	-4.601%	215,171,354,223	-69.803%
2025-10-15	0.00007470	0.00007650	0.00006958	0.00007064	-5.448%	187,896,689,976	-71.192%
2025-10-14	0.00007793	0.00007838	0.00006872	0.00007471	-4.132%	328,623,607,908	-72.761%
2025-10-13	0.00007402	0.00007858	0.00007093	0.00007793	+5.282%	313,074,117,323	-73.887%
2025-10-12	0.00006657	0.00007550	0.00006505	0.00007402	+11.208%	308,562,229,345	-72.507%
2025-10-11	0.00006751	0.00007344	0.00006366	0.00006656	-1.407%	466,423,627,045	-69.426%
2025-10-10	0.00009309	0.00009567	0.00001544	0.00006751	-27.471%	588,326,161,003	-69.856%
2025-10-09	0.00009974	0.00010002	0.00009078	0.00009308	-6.668%	176,560,324,398	-78.137%
2025-10-08	0.00009816	0.00010170	0.00009516	0.00009973	+1.599%	196,596,566,868	-79.595%
2025-10-07	0.00010237	0.00010992	0.00009781	0.00009816	-4.122%	490,951,935,299	-79.269%
2025-10-06	0.00010041	0.00010595	0.00009724	0.00010238	+1.962%	368,102,033,166	-80.123%
2025-10-05	0.00010385	0.00010987	0.00009994	0.00010041	-3.312%	345,442,479,246	-79.733%
2025-10-04	0.00009760	0.00011614	0.00009729	0.00010385	+6.404%	931,936,469,368	-80.404%
2025-10-03	0.00008799	0.00009790	0.00008523	0.00009760	+10.922%	269,449,485,060	-79.150%
2025-10-02	0.00008498	0.00008898	0.00008304	0.00008799	+3.554%	170,384,858,892	-76.872%
2025-10-01	0.00008134	0.00008581	0.00007983	0.00008497	+4.463%	146,584,701,844	-76.050%
2025-09-30	0.00008240	0.00008276	0.00007704	0.00008134	-1.286%	141,076,185,940	-74.982%
2025-09-29	0.00008300	0.00008378	0.00007991	0.00008240	-0.723%	104,721,899,539	-75.303%
2025-09-28	0.00008154	0.00008340	0.00007887	0.00008300	+1.803%	93,022,662,166	-75.482%
2025-09-27	0.00008320	0.00008322	0.00008127	0.00008153	-1.995%	55,261,770,696	-75.040%
2025-09-26	0.00007977	0.00008467	0.00007902	0.00008319	+4.300%	144,198,131,507	-75.538%
2025-09-25	0.00008529	0.00008559	0.00007808	0.00007976	-6.484%	237,889,507,035	-74.486%
2025-09-24	0.00008507	0.00008760	0.00008318	0.00008529	+0.270%	116,645,666,150	-76.140%
2025-09-23	0.00008529	0.00008721	0.00008310	0.00008506	-0.281%	132,118,185,187	-76.076%
2025-09-22	0.00009442	0.00009493	0.00008346	0.00008530	-9.669%	264,549,682,498	-76.143%
2025-09-21	0.00009725	0.00009859	0.00009433	0.00009443	-2.900%	85,357,030,108	-78.450%
2025-09-20	0.00009596	0.00009895	0.00009500	0.00009725	+1.344%	75,260,531,911	-79.075%
2025-09-19	0.00010188	0.00010352	0.00009517	0.00009596	-5.811%	135,590,142,536	-78.793%
2025-09-18	0.00010180	0.00010315	0.00009938	0.00010188	+0.079%	144,343,765,412	-80.026%
2025-09-17	0.00009799	0.00010255	0.00009467	0.00010180	+3.899%	175,692,680,777	-80.010%
2025-09-16	0.00009542	0.00009841	0.00009365	0.00009798	+2.694%	117,069,250,299	-79.230%
2025-09-15	0.00010142	0.00010260	0.00009307	0.00009541	-5.917%	197,271,759,127	-78.671%
2025-09-14	0.00010691	0.00010710	0.00009955	0.00010141	-5.153%	150,082,210,749	-79.933%
2025-09-13	0.00010473	0.00011097	0.00010410	0.00010692	+2.091%	252,770,172,866	-80.967%
2025-09-12	0.00010007	0.00010543	0.00009833	0.00010473	+4.657%	215,166,996,628	-80.569%
2025-09-11	0.00009743	0.00010062	0.00009561	0.00010007	+2.710%	126,702,521,584	-79.664%
2025-09-10	0.00009628	0.00009882	0.00009509	0.00009743	+1.205%	134,463,507,172	-79.113%
2025-09-09	0.00009774	0.00010004	0.00009434	0.00009627	-1.494%	185,865,719,507	-78.862%
2025-09-08	0.00009217	0.00009832	0.00009160	0.00009773	+6.032%	185,517,778,449	-79.177%
2025-09-07	0.00008968	0.00009270	0.00008959	0.00009217	+2.788%	64,250,786,352	-77.921%
2025-09-06	0.00009093	0.00009146	0.00008900	0.00008967	-1.386%	48,999,391,340	-77.306%
2025-09-05	0.00008844	0.00009277	0.00008831	0.00009093	+2.815%	139,661,808,888	-77.620%
2025-09-04	0.00009284	0.00009349	0.00008750	0.00008844	-4.729%	87,340,156,537	-76.990%
2025-09-03	0.00009177	0.00009380	0.00009061	0.00009283	+1.166%	85,662,949,513	-78.078%
2025-09-02	0.00008864	0.00009204	0.00008754	0.00009176	+3.520%	155,262,819,693	-77.823%
2025-09-01	0.00009225	0.00009453	0.00008613	0.00008864	-3.924%	204,298,726,370	-77.042%
2025-08-31	0.00009402	0.00009750	0.00009221	0.00009226	-1.862%	98,923,417,687	-77.943%
2025-08-30	0.00009323	0.00009552	0.00009158	0.00009401	+0.847%	81,663,886,499	-78.353%
2025-08-29	0.00009910	0.00009942	0.00009055	0.00009322	-5.924%	213,217,995,255	-78.170%
2025-08-28	0.00009622	0.00009945	0.00009540	0.00009909	+2.983%	146,288,854,030	-79.463%
2025-08-27	0.00009687	0.00009908	0.00009531	0.00009622	-0.661%	177,330,565,089	-78.851%
2025-08-26	0.00009307	0.00009861	0.00009240	0.00009686	+4.061%	179,743,554,519	-78.990%
2025-08-25	0.00010332	0.00010541	0.00009213	0.00009308	-9.911%	313,088,567,006	-78.137%
2025-08-24	0.00010661	0.00010857	0.00010130	0.00010332	-3.077%	253,319,553,050	-80.304%
2025-08-23	0.00011086	0.00011107	0.00010517	0.00010660	-3.834%	152,460,899,529	-80.910%
2025-08-22	0.00009966	0.00011138	0.00009478	0.00011085	+11.228%	332,292,975,721	-81.642%
2025-08-21	0.00010338	0.00010455	0.00009827	0.00009966	-3.598%	130,907,223,362	-79.581%
2025-08-20	0.00009820	0.00010443	0.00009708	0.00010338	+5.286%	235,609,065,223	-80.315%
2025-08-19	0.00010290	0.00010472	0.00009713	0.00009819	-4.568%	246,455,147,476	-79.275%
2025-08-18	0.00010623	0.00010654	0.00010016	0.00010289	-3.144%	229,201,691,427	-80.222%
2025-08-17	0.00010742	0.00011072	0.00010551	0.00010623	-1.099%	132,915,349,786	-80.843%
2025-08-16	0.00010426	0.00010773	0.00010394	0.00010741	+3.011%	133,829,791,777	-81.054%
2025-08-15	0.00010467	0.00010898	0.00010039	0.00010427	-0.392%	250,653,647,301	-80.483%
2025-08-14	0.00011905	0.00012315	0.00010263	0.00010468	-12.063%	369,781,236,433	-80.560%
2025-08-13	0.00011469	0.00012044	0.00011447	0.00011904	+3.802%	279,010,694,923	-82.905%
2025-08-12	0.00010843	0.00011695	0.00010602	0.00011468	+5.774%	221,418,518,154	-82.255%
2025-08-11	0.00011850	0.00012320	0.00010757	0.00010842	-8.506%	259,690,163,837	-81.230%
2025-08-10	0.00012054	0.00012407	0.00011433	0.00011850	-1.692%	219,851,348,711	-82.827%
2025-08-09	0.00011923	0.00012351	0.00011755	0.00012054	+1.107%	219,540,123,257	-83.118%

.dark-mode .s3MM5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s3MM5q{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDTFLOKI / TetherUS (BINANCE:FLOKIUSDT)crypto Binance

FLOKIUSDT
FLOKI / TetherUS (BINANCE:FLOKIUSDT)
crypto Binance