FLOKIUSDT
FLOKI / Tether USD
cryptoBinance
Real-timeOct 31, 2026 3:08:04 PM EDT
0.00002361USDT-2.074%(-0.0000005)47,207,010,094FLOKI1,125,653USDT
FLOKIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.00002434 | 0.00002444 | 0.00002334 | 0.00002361 | -3.039% | 27,349,615,107 | 0.000% |
| 2026-10-30 | 0.00002237 | 0.00002470 | 0.00002150 | 0.00002435 | +8.754% | 122,212,285,548 | -3.039% |
| 2026-10-29 | 0.00002402 | 0.00002515 | 0.00002200 | 0.00002239 | -6.825% | 133,033,234,610 | +5.449% |
| 2026-10-28 | 0.00002325 | 0.00002452 | 0.00002318 | 0.00002403 | +3.399% | 88,030,495,908 | -1.748% |
| 2026-10-27 | 0.00002308 | 0.00002332 | 0.00002250 | 0.00002324 | +0.650% | 24,462,760,359 | +1.592% |
| 2026-10-26 | 0.00002276 | 0.00002331 | 0.00002252 | 0.00002309 | +1.539% | 35,879,044,433 | +2.252% |
| 2026-10-25 | 0.00002348 | 0.00002355 | 0.00002252 | 0.00002274 | -3.110% | 30,310,717,483 | +3.826% |
| 2026-10-24 | 0.00002373 | 0.00002398 | 0.00002254 | 0.00002347 | -1.137% | 40,865,216,784 | +0.597% |
| 2026-10-23 | 0.00002334 | 0.00002500 | 0.00002323 | 0.00002374 | +1.845% | 92,377,901,288 | -0.548% |
| 2026-10-22 | 0.00002462 | 0.00002476 | 0.00002319 | 0.00002331 | -5.282% | 34,870,793,693 | +1.287% |
| 2026-10-21 | 0.00002464 | 0.00002547 | 0.00002453 | 0.00002461 | -0.122% | 39,342,363,069 | -4.063% |
| 2026-10-20 | 0.00002369 | 0.00002522 | 0.00002328 | 0.00002464 | +4.054% | 46,606,457,187 | -4.180% |
| 2026-10-19 | 0.00002340 | 0.00002402 | 0.00002322 | 0.00002368 | +1.153% | 34,116,054,668 | -0.296% |
| 2026-10-18 | 0.00002360 | 0.00002378 | 0.00002224 | 0.00002341 | -0.763% | 32,331,778,642 | +0.854% |
| 2026-10-17 | 0.00002416 | 0.00002420 | 0.00002305 | 0.00002359 | -2.440% | 29,491,196,015 | +0.085% |
| 2026-10-16 | 0.00002453 | 0.00002495 | 0.00002377 | 0.00002418 | -1.547% | 40,136,875,595 | -2.357% |
| 2026-10-15 | 0.00002486 | 0.00002494 | 0.00002317 | 0.00002456 | -1.127% | 69,961,160,943 | -3.868% |
| 2026-10-14 | 0.00002570 | 0.00002603 | 0.00002455 | 0.00002484 | -3.346% | 39,367,651,297 | -4.952% |
| 2026-10-13 | 0.00002546 | 0.00002635 | 0.00002448 | 0.00002570 | +0.982% | 55,289,169,811 | -8.132% |
| 2026-10-12 | 0.00002755 | 0.00002777 | 0.00002539 | 0.00002545 | -7.656% | 52,290,371,090 | -7.230% |
| 2026-10-11 | 0.00002741 | 0.00002778 | 0.00002683 | 0.00002756 | +0.584% | 39,412,050,488 | -14.332% |
| 2026-10-10 | 0.00002799 | 0.00002835 | 0.00002727 | 0.00002740 | -2.108% | 43,018,771,364 | -13.832% |
| 2026-10-09 | 0.00002607 | 0.00002830 | 0.00002606 | 0.00002799 | +7.406% | 83,713,229,783 | -15.648% |
| 2026-10-08 | 0.00002741 | 0.00002784 | 0.00002491 | 0.00002606 | -4.925% | 90,808,660,475 | -9.401% |
| 2026-10-07 | 0.00002867 | 0.00002878 | 0.00002636 | 0.00002741 | -4.395% | 83,714,438,333 | -13.864% |
| 2026-10-06 | 0.00002908 | 0.00003030 | 0.00002842 | 0.00002867 | -1.444% | 88,262,605,479 | -17.649% |
| 2026-10-05 | 0.00002896 | 0.00003000 | 0.00002837 | 0.00002909 | +0.380% | 181,073,556,168 | -18.838% |
| 2026-10-04 | 0.00002749 | 0.00002990 | 0.00002703 | 0.00002898 | +5.420% | 112,251,889,557 | -18.530% |
| 2026-10-03 | 0.00002721 | 0.00002781 | 0.00002691 | 0.00002749 | +0.955% | 31,037,818,971 | -14.114% |
| 2026-10-02 | 0.00002780 | 0.00002873 | 0.00002624 | 0.00002723 | -2.121% | 91,984,814,901 | -13.294% |
| 2026-10-01 | 0.00002772 | 0.00002808 | 0.00002707 | 0.00002782 | +0.469% | 56,010,725,946 | -15.133% |
| 2026-09-30 | 0.00002741 | 0.00002884 | 0.00002719 | 0.00002769 | +1.058% | 93,944,832,341 | -14.735% |
| 2026-09-29 | 0.00002699 | 0.00002794 | 0.00002605 | 0.00002740 | +1.519% | 85,774,052,951 | -13.832% |
| 2026-09-28 | 0.00002859 | 0.00002902 | 0.00002664 | 0.00002699 | -5.530% | 103,671,007,055 | -12.523% |
| 2026-09-27 | 0.00002898 | 0.00002960 | 0.00002811 | 0.00002857 | -1.449% | 79,892,959,121 | -17.361% |
| 2026-09-26 | 0.00002882 | 0.00002977 | 0.00002824 | 0.00002899 | +0.625% | 62,715,473,369 | -18.558% |
| 2026-09-25 | 0.00002840 | 0.00002901 | 0.00002783 | 0.00002881 | +1.515% | 89,564,749,980 | -18.049% |
| 2026-09-24 | 0.00002726 | 0.00002896 | 0.00002674 | 0.00002838 | +4.185% | 113,876,581,461 | -16.808% |
| 2026-09-23 | 0.00003032 | 0.00003092 | 0.00002680 | 0.00002724 | -10.158% | 225,833,593,030 | -13.326% |
| 2026-09-22 | 0.00002900 | 0.00003057 | 0.00002847 | 0.00003032 | +4.444% | 235,966,687,977 | -22.131% |
| 2026-09-21 | 0.00002576 | 0.00003008 | 0.00002562 | 0.00002903 | +12.607% | 270,258,919,811 | -18.670% |
| 2026-09-20 | 0.00002622 | 0.00002645 | 0.00002506 | 0.00002578 | -1.678% | 65,761,136,991 | -8.417% |
| 2026-09-19 | 0.00002571 | 0.00002700 | 0.00002525 | 0.00002622 | +2.023% | 97,365,432,805 | -9.954% |
| 2026-09-18 | 0.00002423 | 0.00002609 | 0.00002422 | 0.00002570 | +6.111% | 107,782,526,485 | -8.132% |
| 2026-09-17 | 0.00002366 | 0.00002483 | 0.00002346 | 0.00002422 | +2.367% | 56,454,789,554 | -2.519% |
| 2026-09-16 | 0.00002329 | 0.00002369 | 0.00002257 | 0.00002366 | +1.632% | 44,840,351,471 | -0.211% |
| 2026-09-15 | 0.00002462 | 0.00002468 | 0.00002304 | 0.00002328 | -5.404% | 68,670,906,237 | +1.418% |
| 2026-09-14 | 0.00002429 | 0.00002535 | 0.00002407 | 0.00002461 | +1.443% | 56,579,166,580 | -4.063% |
| 2026-09-13 | 0.00002472 | 0.00002488 | 0.00002396 | 0.00002426 | -1.901% | 31,724,302,947 | -2.679% |
| 2026-09-12 | 0.00002456 | 0.00002517 | 0.00002452 | 0.00002473 | +0.692% | 23,576,101,043 | -4.529% |
| 2026-09-11 | 0.00002370 | 0.00002569 | 0.00002370 | 0.00002456 | +3.629% | 75,779,420,221 | -3.868% |
| 2026-09-10 | 0.00002484 | 0.00002490 | 0.00002359 | 0.00002370 | -4.589% | 60,234,294,147 | -0.380% |
| 2026-09-09 | 0.00002624 | 0.00002654 | 0.00002434 | 0.00002484 | -5.371% | 87,406,043,271 | -4.952% |
| 2026-09-08 | 0.00002626 | 0.00002687 | 0.00002566 | 0.00002625 | 0.000% | 74,088,453,675 | -10.057% |
| 2026-09-07 | 0.00002636 | 0.00002694 | 0.00002567 | 0.00002625 | -0.417% | 65,847,102,266 | -10.057% |
| 2026-09-06 | 0.00002635 | 0.00002680 | 0.00002559 | 0.00002636 | +0.076% | 69,421,131,180 | -10.432% |
| 2026-09-05 | 0.00002514 | 0.00002747 | 0.00002509 | 0.00002634 | +4.773% | 135,068,610,454 | -10.364% |
| 2026-09-04 | 0.00002556 | 0.00002716 | 0.00002450 | 0.00002514 | -1.643% | 171,227,116,268 | -6.086% |
| 2026-09-03 | 0.00002403 | 0.00002625 | 0.00002381 | 0.00002556 | +6.367% | 107,938,409,675 | -7.629% |
| 2026-09-02 | 0.00002397 | 0.00002430 | 0.00002344 | 0.00002403 | +0.292% | 40,438,162,502 | -1.748% |
| 2026-09-01 | 0.00002420 | 0.00002489 | 0.00002359 | 0.00002396 | -0.992% | 46,795,733,683 | -1.461% |
| 2026-08-31 | 0.00002387 | 0.00002451 | 0.00002379 | 0.00002420 | +1.213% | 31,332,070,360 | -2.438% |
| 2026-08-30 | 0.00002544 | 0.00002578 | 0.00002354 | 0.00002391 | -5.940% | 49,974,860,559 | -1.255% |
| 2026-08-29 | 0.00002544 | 0.00002564 | 0.00002511 | 0.00002542 | -0.079% | 17,483,676,338 | -7.120% |
| 2026-08-28 | 0.00002672 | 0.00002717 | 0.00002490 | 0.00002544 | -4.790% | 72,227,478,532 | -7.193% |
| 2026-08-27 | 0.00002703 | 0.00002739 | 0.00002620 | 0.00002672 | -1.110% | 89,536,775,285 | -11.639% |
| 2026-08-26 | 0.00002623 | 0.00002709 | 0.00002508 | 0.00002702 | +3.051% | 99,152,784,820 | -12.620% |
| 2026-08-25 | 0.00002691 | 0.00002844 | 0.00002578 | 0.00002622 | -2.600% | 120,210,583,183 | -9.954% |
| 2026-08-24 | 0.00002766 | 0.00002817 | 0.00002649 | 0.00002692 | -2.711% | 159,689,020,633 | -12.296% |
| 2026-08-23 | 0.00002692 | 0.00002860 | 0.00002535 | 0.00002767 | +2.710% | 127,516,960,791 | -14.673% |
| 2026-08-22 | 0.00002913 | 0.00003131 | 0.00002537 | 0.00002694 | -7.486% | 285,316,846,679 | -12.361% |
| 2026-08-21 | 0.00002343 | 0.00003049 | 0.00002335 | 0.00002912 | +24.391% | 310,192,406,913 | -18.922% |
| 2026-08-20 | 0.00002176 | 0.00002364 | 0.00002149 | 0.00002341 | +7.632% | 109,474,957,107 | +0.854% |
| 2026-08-19 | 0.00002004 | 0.00002238 | 0.00001990 | 0.00002175 | +8.587% | 86,690,790,797 | +8.552% |
| 2026-08-18 | 0.00002024 | 0.00002025 | 0.00001966 | 0.00002003 | -1.038% | 25,850,890,521 | +17.873% |
| 2026-08-17 | 0.00002007 | 0.00002038 | 0.00002004 | 0.00002024 | +0.847% | 14,136,858,161 | +16.650% |
| 2026-08-16 | 0.00002035 | 0.00002043 | 0.00002000 | 0.00002007 | -1.424% | 12,279,611,351 | +17.638% |
| 2026-08-15 | 0.00002032 | 0.00002076 | 0.00002027 | 0.00002036 | +0.197% | 35,785,453,806 | +15.963% |
| 2026-08-14 | 0.00002040 | 0.00002053 | 0.00002012 | 0.00002032 | -0.343% | 21,122,960,289 | +16.191% |
| 2026-08-13 | 0.00002027 | 0.00002091 | 0.00002013 | 0.00002039 | +0.542% | 23,085,601,887 | +15.792% |
| 2026-08-12 | 0.00002067 | 0.00002078 | 0.00002010 | 0.00002028 | -1.934% | 36,790,279,807 | +16.420% |
| 2026-08-11 | 0.00002086 | 0.00002099 | 0.00002023 | 0.00002068 | -0.958% | 38,076,176,076 | +14.168% |
| 2026-08-10 | 0.00002129 | 0.00002173 | 0.00002084 | 0.00002088 | -1.972% | 53,811,025,199 | +13.075% |
| 2026-08-09 | 0.00002113 | 0.00002184 | 0.00002102 | 0.00002130 | +0.757% | 45,949,108,495 | +10.845% |
| 2026-08-08 | 0.00002095 | 0.00002146 | 0.00002088 | 0.00002114 | +0.859% | 20,041,122,755 | +11.684% |
| 2026-08-07 | 0.00002118 | 0.00002144 | 0.00002082 | 0.00002096 | -1.085% | 40,771,098,735 | +12.643% |
| 2026-08-06 | 0.00002060 | 0.00002151 | 0.00002047 | 0.00002119 | +2.864% | 46,750,330,589 | +11.420% |
| 2026-08-05 | 0.00002057 | 0.00002077 | 0.00002036 | 0.00002060 | +0.195% | 27,236,147,438 | +14.612% |
| 2026-08-04 | 0.00002055 | 0.00002077 | 0.00002032 | 0.00002056 | 0.000% | 23,477,735,208 | +14.835% |
| 2026-08-03 | 0.00002055 | 0.00002070 | 0.00002013 | 0.00002056 | +0.049% | 33,459,214,582 | +14.835% |
| 2026-08-02 | 0.00002020 | 0.00002074 | 0.00002015 | 0.00002055 | +1.783% | 27,009,246,476 | +14.891% |
| 2026-08-01 | 0.00002041 | 0.00002083 | 0.00001988 | 0.00002019 | -1.029% | 68,311,783,210 | +16.939% |
| 2026-07-31 | 0.00002052 | 0.00002075 | 0.00002004 | 0.00002040 | -0.585% | 38,215,976,453 | +15.735% |
| 2026-07-30 | 0.00002035 | 0.00002079 | 0.00002010 | 0.00002052 | +0.885% | 67,448,201,048 | +15.058% |
| 2026-07-29 | 0.00002086 | 0.00002093 | 0.00001998 | 0.00002034 | -2.493% | 42,715,915,278 | +16.077% |
| 2026-07-28 | 0.00002073 | 0.00002123 | 0.00002041 | 0.00002086 | +0.627% | 41,132,251,043 | +13.183% |
| 2026-07-27 | 0.00002246 | 0.00002253 | 0.00002052 | 0.00002073 | -7.703% | 76,650,165,966 | +13.893% |
| 2026-07-26 | 0.00002202 | 0.00002336 | 0.00002197 | 0.00002246 | +2.045% | 127,208,083,396 | +5.120% |
| 2026-07-25 | 0.00002085 | 0.00002258 | 0.00002083 | 0.00002201 | +5.513% | 110,102,404,126 | +7.269% |
| 2026-07-24 | 0.00002119 | 0.00002146 | 0.00002064 | 0.00002086 | -1.604% | 46,692,343,655 | +13.183% |
| 2026-07-23 | 0.00002157 | 0.00002189 | 0.00002090 | 0.00002120 | -1.715% | 31,341,529,352 | +11.368% |
| 2026-07-22 | 0.00002140 | 0.00002170 | 0.00002112 | 0.00002157 | +0.794% | 45,136,936,354 | +9.458% |
| 2026-07-21 | 0.00002142 | 0.00002171 | 0.00002120 | 0.00002140 | -0.093% | 50,486,846,281 | +10.327% |
| 2026-07-20 | 0.00002120 | 0.00002157 | 0.00002082 | 0.00002142 | +1.038% | 32,685,155,386 | +10.224% |
| 2026-07-19 | 0.00002091 | 0.00002137 | 0.00002075 | 0.00002120 | +1.387% | 38,177,415,844 | +11.368% |
| 2026-07-18 | 0.00002158 | 0.00002160 | 0.00002085 | 0.00002091 | -3.060% | 54,110,269,115 | +12.912% |
| 2026-07-17 | 0.00002160 | 0.00002181 | 0.00002127 | 0.00002157 | -0.093% | 23,868,809,822 | +9.458% |
| 2026-07-16 | 0.00002215 | 0.00002227 | 0.00002157 | 0.00002159 | -2.528% | 44,865,151,248 | +9.356% |
| 2026-07-15 | 0.00002239 | 0.00002272 | 0.00002213 | 0.00002215 | -1.028% | 28,872,867,938 | +6.591% |
| 2026-07-14 | 0.00002195 | 0.00002261 | 0.00002180 | 0.00002238 | +1.959% | 32,589,745,365 | +5.496% |
| 2026-07-13 | 0.00002238 | 0.00002276 | 0.00002166 | 0.00002195 | -1.965% | 38,593,273,135 | +7.563% |
| 2026-07-12 | 0.00002273 | 0.00002293 | 0.00002225 | 0.00002239 | -1.496% | 26,525,401,134 | +5.449% |
| 2026-07-11 | 0.00002344 | 0.00002362 | 0.00002273 | 0.00002273 | -3.070% | 22,915,824,754 | +3.872% |
| 2026-07-10 | 0.00002256 | 0.00002381 | 0.00002248 | 0.00002345 | +3.945% | 56,545,972,993 | +0.682% |
| 2026-07-09 | 0.00002248 | 0.00002312 | 0.00002223 | 0.00002256 | +0.401% | 37,604,985,024 | +4.654% |
| 2026-07-08 | 0.00002287 | 0.00002303 | 0.00002210 | 0.00002247 | -1.706% | 42,158,895,618 | +5.073% |
| 2026-07-07 | 0.00002350 | 0.00002364 | 0.00002272 | 0.00002286 | -2.682% | 62,259,978,500 | +3.281% |
| 2026-07-06 | 0.00002393 | 0.00002405 | 0.00002267 | 0.00002349 | -1.798% | 55,914,407,392 | +0.511% |
| 2026-07-05 | 0.00002383 | 0.00002426 | 0.00002325 | 0.00002392 | +0.420% | 65,261,523,527 | -1.296% |
| 2026-07-04 | 0.00002418 | 0.00002466 | 0.00002357 | 0.00002382 | -1.530% | 70,918,776,461 | -0.882% |
| 2026-07-03 | 0.00002216 | 0.00002455 | 0.00002207 | 0.00002419 | +9.210% | 77,218,532,679 | -2.398% |
| 2026-07-02 | 0.00002167 | 0.00002265 | 0.00002150 | 0.00002215 | +2.262% | 60,638,447,471 | +6.591% |
| 2026-07-01 | 0.00002154 | 0.00002218 | 0.00002103 | 0.00002166 | +0.604% | 41,981,605,546 | +9.003% |
| 2026-06-30 | 0.00002225 | 0.00002239 | 0.00002145 | 0.00002153 | -3.236% | 35,563,712,503 | +9.661% |
| 2026-06-29 | 0.00002148 | 0.00002265 | 0.00002131 | 0.00002225 | +3.585% | 41,206,912,399 | +6.112% |
| 2026-06-28 | 0.00002163 | 0.00002188 | 0.00002118 | 0.00002148 | -0.739% | 28,695,828,467 | +9.916% |
| 2026-06-27 | 0.00002219 | 0.00002230 | 0.00002149 | 0.00002164 | -2.435% | 45,141,578,881 | +9.104% |
| 2026-06-26 | 0.00002207 | 0.00002245 | 0.00002132 | 0.00002218 | +0.498% | 68,980,351,995 | +6.447% |
| 2026-06-25 | 0.00002307 | 0.00002372 | 0.00002113 | 0.00002207 | -4.376% | 101,587,656,374 | +6.978% |
| 2026-06-24 | 0.00002398 | 0.00002420 | 0.00002188 | 0.00002308 | -3.753% | 61,699,643,479 | +2.296% |
| 2026-06-23 | 0.00002497 | 0.00002555 | 0.00002346 | 0.00002398 | -3.965% | 75,044,842,829 | -1.543% |
| 2026-06-22 | 0.00002516 | 0.00002609 | 0.00002470 | 0.00002497 | -0.755% | 56,520,229,571 | -5.447% |
| 2026-06-21 | 0.00002579 | 0.00002598 | 0.00002513 | 0.00002516 | -2.443% | 27,220,267,679 | -6.161% |
| 2026-06-20 | 0.00002593 | 0.00002614 | 0.00002528 | 0.00002579 | -0.540% | 42,813,807,783 | -8.453% |
| 2026-06-19 | 0.00002742 | 0.00002760 | 0.00002531 | 0.00002593 | -5.399% | 102,497,834,413 | -8.947% |
| 2026-06-18 | 0.00002599 | 0.00002785 | 0.00002549 | 0.00002741 | +5.464% | 186,919,176,262 | -13.864% |
| 2026-06-17 | 0.00002638 | 0.00002695 | 0.00002550 | 0.00002599 | -1.441% | 79,893,362,264 | -9.157% |
| 2026-06-16 | 0.00002630 | 0.00002692 | 0.00002560 | 0.00002637 | +0.266% | 72,956,781,350 | -10.466% |
| 2026-06-15 | 0.00002550 | 0.00002780 | 0.00002548 | 0.00002630 | +3.137% | 97,540,251,819 | -10.228% |
| 2026-06-14 | 0.00002513 | 0.00002551 | 0.00002442 | 0.00002550 | +1.432% | 33,220,652,603 | -7.412% |
| 2026-06-13 | 0.00002485 | 0.00002537 | 0.00002455 | 0.00002514 | +1.167% | 32,090,533,962 | -6.086% |
| 2026-06-12 | 0.00002472 | 0.00002572 | 0.00002433 | 0.00002485 | +0.526% | 56,399,808,163 | -4.990% |
| 2026-06-11 | 0.00002417 | 0.00002517 | 0.00002417 | 0.00002472 | +2.276% | 55,793,821,461 | -4.490% |
| 2026-06-10 | 0.00002421 | 0.00002494 | 0.00002359 | 0.00002417 | -0.165% | 58,714,248,227 | -2.317% |
| 2026-06-09 | 0.00002430 | 0.00002473 | 0.00002358 | 0.00002421 | -0.370% | 63,095,170,124 | -2.478% |
| 2026-06-08 | 0.00002480 | 0.00002520 | 0.00002407 | 0.00002430 | -2.016% | 64,367,691,997 | -2.840% |
| 2026-06-07 | 0.00002330 | 0.00002555 | 0.00002326 | 0.00002480 | +6.438% | 88,527,827,099 | -4.798% |
| 2026-06-06 | 0.00002334 | 0.00002376 | 0.00002200 | 0.00002330 | -0.171% | 75,847,065,762 | +1.330% |
| 2026-06-05 | 0.00002501 | 0.00002501 | 0.00002237 | 0.00002334 | -6.677% | 190,033,469,438 | +1.157% |
| 2026-06-04 | 0.00002640 | 0.00002666 | 0.00002411 | 0.00002501 | -5.301% | 164,596,427,283 | -5.598% |
| 2026-06-03 | 0.00002649 | 0.00002760 | 0.00002590 | 0.00002641 | -0.264% | 92,318,265,217 | -10.602% |
| 2026-06-02 | 0.00002873 | 0.00002874 | 0.00002592 | 0.00002648 | -7.864% | 108,065,340,663 | -10.838% |
| 2026-06-01 | 0.00002875 | 0.00002933 | 0.00002775 | 0.00002874 | 0.000% | 88,595,254,004 | -17.850% |
| 2026-05-31 | 0.00002830 | 0.00002985 | 0.00002795 | 0.00002874 | +1.627% | 88,247,576,477 | -17.850% |
| 2026-05-30 | 0.00002762 | 0.00002865 | 0.00002755 | 0.00002828 | +2.427% | 51,666,499,358 | -16.513% |
| 2026-05-29 | 0.00002751 | 0.00002811 | 0.00002688 | 0.00002761 | +0.400% | 62,213,616,406 | -14.488% |
| 2026-05-28 | 0.00002835 | 0.00002845 | 0.00002675 | 0.00002750 | -2.998% | 90,966,157,705 | -14.145% |
| 2026-05-27 | 0.00002908 | 0.00002951 | 0.00002820 | 0.00002835 | -2.544% | 75,842,301,443 | -16.720% |
| 2026-05-26 | 0.00002956 | 0.00003023 | 0.00002884 | 0.00002909 | -1.590% | 63,305,544,859 | -18.838% |
| 2026-05-25 | 0.00002929 | 0.00003008 | 0.00002915 | 0.00002956 | +0.922% | 44,077,887,646 | -20.129% |
| 2026-05-24 | 0.00002983 | 0.00003015 | 0.00002875 | 0.00002929 | -1.810% | 40,093,508,395 | -19.392% |
| 2026-05-23 | 0.00002894 | 0.00003045 | 0.00002796 | 0.00002983 | +3.111% | 75,209,653,729 | -20.851% |
| 2026-05-22 | 0.00003082 | 0.00003110 | 0.00002867 | 0.00002893 | -6.132% | 90,067,449,794 | -18.389% |
| 2026-05-21 | 0.00003013 | 0.00003101 | 0.00002994 | 0.00003082 | +2.290% | 68,419,562,645 | -23.394% |
| 2026-05-20 | 0.00002962 | 0.00003062 | 0.00002940 | 0.00003013 | +1.687% | 71,785,229,958 | -21.640% |
| 2026-05-19 | 0.00003033 | 0.00003060 | 0.00002949 | 0.00002963 | -2.276% | 63,013,542,599 | -20.317% |
| 2026-05-18 | 0.00003066 | 0.00003066 | 0.00002948 | 0.00003032 | -1.109% | 92,865,151,581 | -22.131% |
| 2026-05-17 | 0.00003172 | 0.00003214 | 0.00002985 | 0.00003066 | -3.342% | 64,434,678,917 | -22.994% |
| 2026-05-16 | 0.00003294 | 0.00003315 | 0.00003111 | 0.00003172 | -3.704% | 80,166,257,151 | -25.567% |
| 2026-05-15 | 0.00003495 | 0.00003525 | 0.00003239 | 0.00003294 | -5.751% | 119,136,662,476 | -28.324% |
| 2026-05-14 | 0.00003398 | 0.00003597 | 0.00003352 | 0.00003495 | +2.824% | 96,990,176,075 | -32.446% |
| 2026-05-13 | 0.00003531 | 0.00003703 | 0.00003368 | 0.00003399 | -3.738% | 125,342,897,530 | -30.538% |
| 2026-05-12 | 0.00003704 | 0.00003706 | 0.00003465 | 0.00003531 | -4.696% | 109,530,850,378 | -33.135% |
| 2026-05-11 | 0.00003735 | 0.00003766 | 0.00003612 | 0.00003705 | -0.777% | 96,457,204,641 | -36.275% |
| 2026-05-10 | 0.00003598 | 0.00003834 | 0.00003556 | 0.00003734 | +3.751% | 136,036,341,647 | -36.770% |
| 2026-05-09 | 0.00003691 | 0.00003744 | 0.00003581 | 0.00003599 | -2.519% | 77,031,549,041 | -34.398% |
| 2026-05-08 | 0.00003503 | 0.00003743 | 0.00003470 | 0.00003692 | +5.395% | 160,921,752,194 | -36.051% |
| 2026-05-07 | 0.00003357 | 0.00003605 | 0.00003285 | 0.00003503 | +4.318% | 233,108,057,178 | -32.601% |
| 2026-05-06 | 0.00003298 | 0.00003435 | 0.00003280 | 0.00003358 | +1.788% | 142,890,807,624 | -29.690% |
| 2026-05-05 | 0.00003183 | 0.00003360 | 0.00003183 | 0.00003299 | +3.677% | 146,140,970,485 | -28.433% |
| 2026-05-04 | 0.00003188 | 0.00003304 | 0.00003159 | 0.00003182 | -0.220% | 117,009,145,073 | -25.801% |
| 2026-05-03 | 0.00003244 | 0.00003249 | 0.00003164 | 0.00003189 | -1.665% | 47,909,391,221 | -25.964% |
| 2026-05-02 | 0.00003223 | 0.00003267 | 0.00003189 | 0.00003243 | +0.621% | 51,768,049,820 | -27.197% |
| 2026-05-01 | 0.00003207 | 0.00003310 | 0.00003206 | 0.00003223 | +0.499% | 81,783,590,202 | -26.745% |
| 2026-04-30 | 0.00003232 | 0.00003284 | 0.00003169 | 0.00003207 | -0.774% | 84,824,599,688 | -26.380% |
| 2026-04-29 | 0.00003191 | 0.00003437 | 0.00003109 | 0.00003232 | +1.253% | 189,110,546,957 | -26.949% |
| 2026-04-28 | 0.00003222 | 0.00003254 | 0.00003157 | 0.00003192 | -0.962% | 68,368,034,942 | -26.034% |
| 2026-04-27 | 0.00003297 | 0.00003388 | 0.00003145 | 0.00003223 | -2.244% | 118,347,394,987 | -26.745% |
| 2026-04-26 | 0.00003224 | 0.00003334 | 0.00003197 | 0.00003297 | +2.233% | 56,232,830,471 | -28.389% |
| 2026-04-25 | 0.00003299 | 0.00003326 | 0.00003188 | 0.00003225 | -2.273% | 58,169,156,702 | -26.791% |
| 2026-04-24 | 0.00003379 | 0.00003395 | 0.00003280 | 0.00003300 | -2.309% | 85,591,257,412 | -28.455% |
| 2026-04-23 | 0.00003236 | 0.00003455 | 0.00003175 | 0.00003378 | +4.388% | 225,304,942,771 | -30.107% |
| 2026-04-22 | 0.00003131 | 0.00003424 | 0.00003111 | 0.00003236 | +3.354% | 210,960,756,979 | -27.040% |
| 2026-04-21 | 0.00003135 | 0.00003187 | 0.00003050 | 0.00003131 | -0.128% | 104,451,071,295 | -24.593% |
| 2026-04-20 | 0.00003039 | 0.00003203 | 0.00003029 | 0.00003135 | +3.159% | 150,166,206,071 | -24.689% |
| 2026-04-19 | 0.00003071 | 0.00003255 | 0.00002990 | 0.00003039 | -1.042% | 275,561,834,764 | -22.310% |
| 2026-04-18 | 0.00003224 | 0.00003249 | 0.00003053 | 0.00003071 | -4.775% | 161,821,970,734 | -23.120% |
| 2026-04-17 | 0.00003207 | 0.00003341 | 0.00003082 | 0.00003225 | +0.561% | 244,916,435,617 | -26.791% |
| 2026-04-16 | 0.00002899 | 0.00003274 | 0.00002882 | 0.00003207 | +10.663% | 365,073,244,928 | -26.380% |
| 2026-04-15 | 0.00002798 | 0.00002938 | 0.00002781 | 0.00002898 | +3.537% | 76,908,449,415 | -18.530% |
| 2026-04-14 | 0.00002972 | 0.00002998 | 0.00002780 | 0.00002799 | -5.789% | 125,436,621,979 | -15.648% |
| 2026-04-13 | 0.00002748 | 0.00002976 | 0.00002739 | 0.00002971 | +8.115% | 70,710,150,461 | -20.532% |
| 2026-04-12 | 0.00002919 | 0.00002921 | 0.00002739 | 0.00002748 | -5.858% | 83,362,823,829 | -14.083% |
| 2026-04-11 | 0.00002944 | 0.00003014 | 0.00002877 | 0.00002919 | -0.849% | 85,908,599,836 | -19.116% |
| 2026-04-10 | 0.00002841 | 0.00003027 | 0.00002815 | 0.00002944 | +3.662% | 122,149,851,121 | -19.803% |
| 2026-04-09 | 0.00002753 | 0.00002904 | 0.00002724 | 0.00002840 | +3.123% | 71,045,294,691 | -16.866% |
| 2026-04-08 | 0.00002888 | 0.00002899 | 0.00002746 | 0.00002754 | -4.607% | 70,123,935,674 | -14.270% |
| 2026-04-07 | 0.00002683 | 0.00002907 | 0.00002664 | 0.00002887 | +7.563% | 71,672,924,598 | -18.220% |
| 2026-04-06 | 0.00002720 | 0.00002801 | 0.00002671 | 0.00002684 | -1.287% | 91,528,547,816 | -12.034% |
| 2026-04-05 | 0.00002719 | 0.00002726 | 0.00002620 | 0.00002719 | +0.037% | 45,628,057,875 | -13.167% |
| 2026-04-04 | 0.00002671 | 0.00002743 | 0.00002643 | 0.00002718 | +1.760% | 46,871,949,165 | -13.135% |
| 2026-04-03 | 0.00002654 | 0.00002747 | 0.00002633 | 0.00002671 | +0.641% | 48,796,770,828 | -11.606% |
| 2026-04-02 | 0.00002779 | 0.00002808 | 0.00002613 | 0.00002654 | -4.464% | 81,373,123,917 | -11.040% |
| 2026-04-01 | 0.00002783 | 0.00002869 | 0.00002767 | 0.00002778 | -0.216% | 58,089,764,760 | -15.011% |
| 2026-03-31 | 0.00002749 | 0.00002812 | 0.00002717 | 0.00002784 | +1.310% | 66,109,458,838 | -15.194% |
| 2026-03-30 | 0.00002719 | 0.00002871 | 0.00002718 | 0.00002748 | +1.104% | 71,405,641,056 | -14.083% |
| 2026-03-29 | 0.00002760 | 0.00002773 | 0.00002656 | 0.00002718 | -1.522% | 50,634,976,133 | -13.135% |
| 2026-03-28 | 0.00002766 | 0.00002877 | 0.00002743 | 0.00002760 | -0.253% | 52,293,344,838 | -14.457% |
| 2026-03-27 | 0.00002891 | 0.00002923 | 0.00002757 | 0.00002767 | -4.322% | 55,226,910,398 | -14.673% |
| 2026-03-26 | 0.00003035 | 0.00003039 | 0.00002839 | 0.00002892 | -4.680% | 88,993,522,243 | -18.361% |
| 2026-03-25 | 0.00002998 | 0.00003118 | 0.00002986 | 0.00003034 | +1.235% | 96,116,662,641 | -22.182% |
| 2026-03-24 | 0.00002950 | 0.00003003 | 0.00002900 | 0.00002997 | +1.593% | 97,524,035,979 | -21.221% |
| 2026-03-23 | 0.00002828 | 0.00003024 | 0.00002799 | 0.00002950 | +4.351% | 123,655,727,351 | -19.966% |
| 2026-03-22 | 0.00002893 | 0.00002928 | 0.00002786 | 0.00002827 | -2.281% | 75,380,091,561 | -16.484% |
| 2026-03-21 | 0.00002971 | 0.00003010 | 0.00002868 | 0.00002893 | -2.593% | 42,719,115,272 | -18.389% |
| 2026-03-20 | 0.00002980 | 0.00003065 | 0.00002935 | 0.00002970 | -0.336% | 82,648,127,039 | -20.505% |
| 2026-03-19 | 0.00002993 | 0.00003030 | 0.00002888 | 0.00002980 | -0.434% | 77,714,682,604 | -20.772% |
| 2026-03-18 | 0.00003106 | 0.00003213 | 0.00002935 | 0.00002993 | -3.638% | 120,633,798,353 | -21.116% |
| 2026-03-17 | 0.00003246 | 0.00003269 | 0.00003074 | 0.00003106 | -4.313% | 127,886,557,898 | -23.986% |
| 2026-03-16 | 0.00003012 | 0.00003304 | 0.00003006 | 0.00003246 | +7.805% | 241,048,887,594 | -27.264% |
| 2026-03-15 | 0.00002961 | 0.00003028 | 0.00002942 | 0.00003011 | +1.689% | 55,719,809,686 | -21.588% |
| 2026-03-14 | 0.00002998 | 0.00003034 | 0.00002922 | 0.00002961 | -1.267% | 49,318,909,291 | -20.263% |
| 2026-03-13 | 0.00003012 | 0.00003152 | 0.00002971 | 0.00002999 | -0.432% | 162,014,886,150 | -21.274% |
| 2026-03-12 | 0.00002941 | 0.00003040 | 0.00002887 | 0.00003012 | +2.449% | 85,713,763,492 | -21.614% |
| 2026-03-11 | 0.00002906 | 0.00002999 | 0.00002860 | 0.00002940 | +1.135% | 88,180,374,902 | -19.694% |
| 2026-03-10 | 0.00002829 | 0.00003076 | 0.00002828 | 0.00002907 | +2.757% | 152,399,785,829 | -18.782% |
| 2026-03-09 | 0.00002745 | 0.00002918 | 0.00002735 | 0.00002829 | +3.060% | 107,212,642,031 | -16.543% |
| 2026-03-08 | 0.00002771 | 0.00002821 | 0.00002696 | 0.00002745 | -0.938% | 69,534,484,963 | -13.989% |
| 2026-03-07 | 0.00002811 | 0.00002831 | 0.00002749 | 0.00002771 | -1.423% | 54,158,793,689 | -14.796% |
| 2026-03-06 | 0.00002909 | 0.00002932 | 0.00002733 | 0.00002811 | -3.369% | 106,089,483,747 | -16.009% |
| 2026-03-05 | 0.00002949 | 0.00002981 | 0.00002827 | 0.00002909 | -1.356% | 126,696,999,257 | -18.838% |
| 2026-03-04 | 0.00002811 | 0.00003061 | 0.00002782 | 0.00002949 | +4.947% | 188,433,119,308 | -19.939% |
| 2026-03-03 | 0.00002806 | 0.00002882 | 0.00002714 | 0.00002810 | +0.143% | 150,735,443,313 | -15.979% |
| 2026-03-02 | 0.00002718 | 0.00002960 | 0.00002697 | 0.00002806 | +3.238% | 182,568,257,689 | -15.859% |
| 2026-03-01 | 0.00002788 | 0.00002946 | 0.00002667 | 0.00002718 | -2.476% | 159,460,236,185 | -13.135% |
| 2026-02-28 | 0.00002852 | 0.00002878 | 0.00002636 | 0.00002787 | -2.313% | 240,598,302,289 | -15.285% |
| 2026-02-27 | 0.00002904 | 0.00003031 | 0.00002797 | 0.00002853 | -1.790% | 115,912,565,298 | -17.245% |
| 2026-02-26 | 0.00003046 | 0.00003059 | 0.00002837 | 0.00002905 | -4.660% | 134,449,767,278 | -18.726% |
| 2026-02-25 | 0.00002789 | 0.00003226 | 0.00002784 | 0.00003047 | +9.290% | 192,677,370,464 | -22.514% |
| 2026-02-24 | 0.00002809 | 0.00002839 | 0.00002743 | 0.00002788 | -0.712% | 71,025,491,129 | -15.316% |
| 2026-02-23 | 0.00002916 | 0.00002946 | 0.00002748 | 0.00002808 | -3.737% | 108,172,597,554 | -15.919% |
| 2026-02-22 | 0.00003007 | 0.00003007 | 0.00002887 | 0.00002917 | -2.993% | 51,370,000,386 | -19.061% |
| 2026-02-21 | 0.00003065 | 0.00003120 | 0.00002993 | 0.00003007 | -1.892% | 60,628,554,298 | -21.483% |
| 2026-02-20 | 0.00003002 | 0.00003141 | 0.00002933 | 0.00003065 | +2.065% | 114,703,654,868 | -22.969% |
| 2026-02-19 | 0.00003044 | 0.00003089 | 0.00002942 | 0.00003003 | -1.347% | 97,689,667,611 | -21.379% |
| 2026-02-18 | 0.00003175 | 0.00003221 | 0.00003025 | 0.00003044 | -4.126% | 79,827,868,130 | -22.438% |
| 2026-02-17 | 0.00003222 | 0.00003251 | 0.00003134 | 0.00003175 | -1.459% | 68,722,618,976 | -25.638% |
| 2026-02-16 | 0.00003203 | 0.00003308 | 0.00003136 | 0.00003222 | +0.593% | 114,846,415,401 | -26.723% |
| 2026-02-15 | 0.00003515 | 0.00003543 | 0.00003118 | 0.00003203 | -8.876% | 201,108,783,924 | -26.288% |
| 2026-02-14 | 0.00003051 | 0.00003598 | 0.00003046 | 0.00003515 | +15.208% | 202,774,435,691 | -32.831% |
| 2026-02-13 | 0.00003002 | 0.00003120 | 0.00002922 | 0.00003051 | +1.632% | 87,298,001,585 | -22.616% |
| 2026-02-12 | 0.00002907 | 0.00003069 | 0.00002901 | 0.00003002 | +3.268% | 107,220,871,488 | -21.352% |
| 2026-02-11 | 0.00002991 | 0.00003024 | 0.00002827 | 0.00002907 | -2.808% | 118,503,165,750 | -18.782% |
| 2026-02-10 | 0.00003089 | 0.00003100 | 0.00002948 | 0.00002991 | -3.141% | 106,266,297,086 | -21.063% |
| 2026-02-09 | 0.00003104 | 0.00003143 | 0.00002969 | 0.00003088 | -0.515% | 91,989,031,441 | -23.543% |
| 2026-02-08 | 0.00003181 | 0.00003204 | 0.00003076 | 0.00003104 | -2.390% | 87,152,760,451 | -23.937% |
| 2026-02-07 | 0.00003238 | 0.00003261 | 0.00003071 | 0.00003180 | -1.761% | 159,408,075,669 | -25.755% |
| 2026-02-06 | 0.00002852 | 0.00003339 | 0.00002557 | 0.00003237 | +13.460% | 296,998,165,814 | -27.062% |
| 2026-02-05 | 0.00003386 | 0.00003435 | 0.00002815 | 0.00002853 | -15.716% | 363,152,184,634 | -17.245% |
| 2026-02-04 | 0.00003460 | 0.00003557 | 0.00003321 | 0.00003385 | -2.196% | 192,628,432,899 | -30.251% |
| 2026-02-03 | 0.00003564 | 0.00003688 | 0.00003329 | 0.00003461 | -2.890% | 205,949,173,814 | -31.783% |
| 2026-02-02 | 0.00003393 | 0.00003690 | 0.00003273 | 0.00003564 | +5.071% | 235,493,871,452 | -33.754% |
| 2026-02-01 | 0.00003473 | 0.00003552 | 0.00003305 | 0.00003392 | -2.332% | 165,620,979,727 | -30.395% |
| 2026-01-31 | 0.00003926 | 0.00003927 | 0.00003193 | 0.00003473 | -11.516% | 334,592,612,645 | -32.018% |
| 2026-01-30 | 0.00003909 | 0.00003984 | 0.00003740 | 0.00003925 | +0.435% | 199,269,683,201 | -39.847% |
| 2026-01-29 | 0.00004169 | 0.00004179 | 0.00003812 | 0.00003908 | -6.238% | 138,008,792,692 | -39.585% |
| 2026-01-28 | 0.00004209 | 0.00004247 | 0.00004116 | 0.00004168 | -0.998% | 82,114,745,853 | -43.354% |
| 2026-01-27 | 0.00004162 | 0.00004251 | 0.00004105 | 0.00004210 | +1.178% | 71,250,280,333 | -43.919% |
| 2026-01-26 | 0.00004049 | 0.00004241 | 0.00004049 | 0.00004161 | +2.741% | 84,496,327,338 | -43.259% |
| 2026-01-25 | 0.00004305 | 0.00004322 | 0.00003959 | 0.00004050 | -5.923% | 83,395,822,780 | -41.704% |
| 2026-01-24 | 0.00004333 | 0.00004363 | 0.00004266 | 0.00004305 | -0.646% | 33,857,379,749 | -45.157% |
| 2026-01-23 | 0.00004326 | 0.00004498 | 0.00004253 | 0.00004333 | +0.162% | 88,416,164,790 | -45.511% |
| 2026-01-22 | 0.00004405 | 0.00004507 | 0.00004250 | 0.00004326 | -1.793% | 82,318,776,100 | -45.423% |
| 2026-01-21 | 0.00004236 | 0.00004534 | 0.00004215 | 0.00004405 | +3.990% | 140,792,248,628 | -46.402% |
| 2026-01-20 | 0.00004532 | 0.00004565 | 0.00004213 | 0.00004236 | -6.531% | 131,425,529,739 | -44.263% |
| 2026-01-19 | 0.00004675 | 0.00004676 | 0.00004170 | 0.00004532 | -3.059% | 127,126,919,420 | -47.904% |
| 2026-01-18 | 0.00005022 | 0.00005064 | 0.00004664 | 0.00004675 | -6.910% | 101,842,949,797 | -49.497% |
| 2026-01-17 | 0.00005161 | 0.00005167 | 0.00004994 | 0.00005022 | -2.674% | 68,694,756,771 | -52.987% |
| 2026-01-16 | 0.00005004 | 0.00005195 | 0.00004849 | 0.00005160 | +3.118% | 115,784,696,862 | -54.244% |
| 2026-01-15 | 0.00005335 | 0.00005336 | 0.00004924 | 0.00005004 | -6.187% | 135,440,359,184 | -52.818% |
| 2026-01-14 | 0.00005517 | 0.00005584 | 0.00005311 | 0.00005334 | -3.317% | 205,172,441,836 | -55.737% |
| 2026-01-13 | 0.00005052 | 0.00005657 | 0.00005029 | 0.00005517 | +9.204% | 199,230,076,533 | -57.205% |
| 2026-01-12 | 0.00005111 | 0.00005270 | 0.00004959 | 0.00005052 | -1.135% | 147,920,587,010 | -53.266% |
| 2026-01-11 | 0.00005153 | 0.00005269 | 0.00005017 | 0.00005110 | -0.854% | 77,530,662,378 | -53.796% |
| 2026-01-10 | 0.00005263 | 0.00005267 | 0.00005111 | 0.00005154 | -2.071% | 63,527,847,548 | -54.191% |
| 2026-01-09 | 0.00005339 | 0.00005472 | 0.00005238 | 0.00005263 | -1.423% | 146,779,712,441 | -55.140% |
| 2026-01-08 | 0.00005504 | 0.00005547 | 0.00005136 | 0.00005339 | -2.998% | 191,324,415,036 | -55.778% |
| 2026-01-07 | 0.00005710 | 0.00005880 | 0.00005458 | 0.00005504 | -3.608% | 214,301,958,815 | -57.104% |
| 2026-01-06 | 0.00005796 | 0.00006192 | 0.00005541 | 0.00005710 | -1.484% | 320,836,701,433 | -58.651% |
| 2026-01-05 | 0.00005729 | 0.00006121 | 0.00005530 | 0.00005796 | +1.169% | 358,284,434,540 | -59.265% |
| 2026-01-04 | 0.00005076 | 0.00005960 | 0.00005073 | 0.00005729 | +12.864% | 537,516,995,385 | -58.789% |
| 2026-01-03 | 0.00004862 | 0.00005245 | 0.00004671 | 0.00005076 | +4.401% | 351,975,080,804 | -53.487% |
| 2026-01-02 | 0.00004425 | 0.00004961 | 0.00004328 | 0.00004862 | +9.901% | 479,486,867,729 | -51.440% |
| 2026-01-01 | 0.00003943 | 0.00004478 | 0.00003938 | 0.00004424 | +12.227% | 158,413,132,713 | -46.632% |
| 2025-12-31 | 0.00004013 | 0.00004022 | 0.00003861 | 0.00003942 | -1.794% | 83,321,487,286 | -40.107% |
| 2025-12-30 | 0.00003926 | 0.00004036 | 0.00003907 | 0.00004014 | +2.241% | 73,770,322,018 | -41.181% |
| 2025-12-29 | 0.00004075 | 0.00004187 | 0.00003912 | 0.00003926 | -3.633% | 120,831,406,684 | -39.862% |
| 2025-12-28 | 0.00004090 | 0.00004133 | 0.00004009 | 0.00004074 | -0.367% | 70,795,603,080 | -42.047% |
| 2025-12-27 | 0.00004005 | 0.00004107 | 0.00003955 | 0.00004089 | +2.072% | 44,869,089,966 | -42.260% |
| 2025-12-26 | 0.00003924 | 0.00004091 | 0.00003906 | 0.00004006 | +2.090% | 80,703,281,794 | -41.063% |
| 2025-12-25 | 0.00004032 | 0.00004115 | 0.00003913 | 0.00003924 | -2.679% | 60,504,198,934 | -39.832% |
| 2025-12-24 | 0.00004015 | 0.00004056 | 0.00003895 | 0.00004032 | +0.423% | 57,203,901,808 | -41.443% |
| 2025-12-23 | 0.00004049 | 0.00004081 | 0.00003929 | 0.00004015 | -0.815% | 75,350,065,024 | -41.196% |
| 2025-12-22 | 0.00004069 | 0.00004171 | 0.00003984 | 0.00004048 | -0.492% | 103,430,931,104 | -41.675% |
| 2025-12-21 | 0.00004110 | 0.00004141 | 0.00003984 | 0.00004068 | -1.046% | 63,362,412,494 | -41.962% |
| 2025-12-20 | 0.00004157 | 0.00004184 | 0.00004090 | 0.00004111 | -1.107% | 46,303,562,273 | -42.569% |
| 2025-12-19 | 0.00003845 | 0.00004238 | 0.00003827 | 0.00004157 | +8.143% | 122,022,741,375 | -43.204% |
| 2025-12-18 | 0.00004043 | 0.00004170 | 0.00003769 | 0.00003844 | -4.946% | 184,240,951,317 | -38.580% |
| 2025-12-17 | 0.00004276 | 0.00004440 | 0.00003991 | 0.00004044 | -5.426% | 152,122,779,963 | -41.617% |
| 2025-12-16 | 0.00004277 | 0.00004360 | 0.00004158 | 0.00004276 | -0.023% | 123,373,289,911 | -44.785% |
| 2025-12-15 | 0.00004450 | 0.00004622 | 0.00004151 | 0.00004277 | -3.888% | 141,800,484,501 | -44.798% |
| 2025-12-14 | 0.00004636 | 0.00004647 | 0.00004385 | 0.00004450 | -4.033% | 75,478,399,172 | -46.944% |
| 2025-12-13 | 0.00004614 | 0.00004704 | 0.00004614 | 0.00004637 | +0.520% | 45,208,732,140 | -49.083% |
| 2025-12-12 | 0.00004774 | 0.00004865 | 0.00004480 | 0.00004613 | -3.372% | 119,773,233,157 | -48.819% |
| 2025-12-11 | 0.00004941 | 0.00004954 | 0.00004554 | 0.00004774 | -3.399% | 164,954,788,982 | -50.545% |
| 2025-12-10 | 0.00005090 | 0.00005247 | 0.00004922 | 0.00004942 | -2.908% | 173,419,191,043 | -52.226% |
| 2025-12-09 | 0.00004886 | 0.00005292 | 0.00004776 | 0.00005090 | +4.197% | 289,261,882,562 | -53.615% |
| 2025-12-08 | 0.00004528 | 0.00005155 | 0.00004507 | 0.00004885 | +7.908% | 265,148,939,825 | -51.668% |
| 2025-12-07 | 0.00004668 | 0.00004782 | 0.00004469 | 0.00004527 | -3.021% | 137,770,027,447 | -47.846% |
| 2025-12-06 | 0.00004500 | 0.00004724 | 0.00004447 | 0.00004668 | +3.733% | 84,542,724,863 | -49.422% |
| 2025-12-05 | 0.00004764 | 0.00004820 | 0.00004408 | 0.00004500 | -5.561% | 145,068,399,510 | -47.533% |
| 2025-12-04 | 0.00004992 | 0.00005093 | 0.00004733 | 0.00004765 | -4.528% | 115,479,675,058 | -50.451% |
| 2025-12-03 | 0.00004789 | 0.00005043 | 0.00004679 | 0.00004991 | +4.240% | 123,170,747,525 | -52.695% |
| 2025-12-02 | 0.00004312 | 0.00004960 | 0.00004276 | 0.00004788 | +11.039% | 154,120,870,507 | -50.689% |
| 2025-12-01 | 0.00004740 | 0.00004752 | 0.00004183 | 0.00004312 | -9.049% | 203,028,262,181 | -45.246% |
| 2025-11-30 | 0.00004809 | 0.00004909 | 0.00004730 | 0.00004741 | -1.414% | 74,788,949,817 | -50.200% |
| 2025-11-29 | 0.00004903 | 0.00004941 | 0.00004784 | 0.00004809 | -1.897% | 55,114,188,773 | -50.905% |
| 2025-11-28 | 0.00004973 | 0.00005210 | 0.00004884 | 0.00004902 | -1.448% | 136,823,058,691 | -51.836% |
| 2025-11-27 | 0.00004978 | 0.00005079 | 0.00004897 | 0.00004974 | -0.080% | 83,062,541,338 | -52.533% |
| 2025-11-26 | 0.00004931 | 0.00005049 | 0.00004728 | 0.00004978 | +0.953% | 116,273,395,224 | -52.571% |
| 2025-11-25 | 0.00004886 | 0.00004993 | 0.00004673 | 0.00004931 | +0.921% | 122,975,962,891 | -52.119% |
| 2025-11-24 | 0.00004544 | 0.00004965 | 0.00004487 | 0.00004886 | +7.526% | 192,310,519,453 | -51.678% |
| 2025-11-23 | 0.00004541 | 0.00004662 | 0.00004502 | 0.00004544 | +0.044% | 90,955,840,521 | -48.041% |
| 2025-11-22 | 0.00004621 | 0.00004672 | 0.00004427 | 0.00004542 | -1.710% | 110,975,897,458 | -48.018% |
| 2025-11-21 | 0.00004827 | 0.00004941 | 0.00004312 | 0.00004621 | -4.248% | 301,671,818,272 | -48.907% |
| 2025-11-20 | 0.00005190 | 0.00005342 | 0.00004740 | 0.00004826 | -7.013% | 221,788,089,008 | -51.077% |
| 2025-11-19 | 0.00005403 | 0.00005414 | 0.00004870 | 0.00005190 | -3.960% | 178,187,280,552 | -54.509% |
| 2025-11-18 | 0.00005134 | 0.00005497 | 0.00005055 | 0.00005404 | +5.280% | 173,832,217,465 | -56.310% |
| 2025-11-17 | 0.00005363 | 0.00005571 | 0.00005048 | 0.00005133 | -4.289% | 199,206,385,654 | -54.004% |
| 2025-11-16 | 0.00005511 | 0.00005693 | 0.00005207 | 0.00005363 | -2.686% | 153,366,645,232 | -55.976% |
| 2025-11-15 | 0.00005429 | 0.00005663 | 0.00005421 | 0.00005511 | +1.510% | 84,062,984,529 | -57.158% |
| 2025-11-14 | 0.00005651 | 0.00005730 | 0.00005327 | 0.00005429 | -3.929% | 223,742,237,394 | -56.511% |
| 2025-11-13 | 0.00005859 | 0.00006184 | 0.00005453 | 0.00005651 | -3.550% | 202,239,441,625 | -58.220% |
| 2025-11-12 | 0.00005958 | 0.00006310 | 0.00005796 | 0.00005859 | -1.645% | 147,275,918,866 | -59.703% |
| 2025-11-11 | 0.00006482 | 0.00006587 | 0.00005936 | 0.00005957 | -8.085% | 162,808,064,312 | -60.366% |
| 2025-11-10 | 0.00006325 | 0.00006590 | 0.00006227 | 0.00006481 | +2.466% | 155,449,034,767 | -63.570% |
| 2025-11-09 | 0.00006249 | 0.00006402 | 0.00006015 | 0.00006325 | +1.232% | 148,499,704,551 | -62.672% |
| 2025-11-08 | 0.00006516 | 0.00006671 | 0.00006179 | 0.00006248 | -4.113% | 173,382,106,449 | -62.212% |
| 2025-11-07 | 0.00005855 | 0.00006710 | 0.00005761 | 0.00006516 | +11.309% | 281,949,718,270 | -63.766% |
| 2025-11-06 | 0.00006008 | 0.00006039 | 0.00005601 | 0.00005854 | -2.579% | 146,288,627,338 | -59.669% |
| 2025-11-05 | 0.00005743 | 0.00006104 | 0.00005466 | 0.00006009 | +4.614% | 173,578,845,504 | -60.709% |
| 2025-11-04 | 0.00006030 | 0.00006188 | 0.00005344 | 0.00005744 | -4.743% | 414,074,145,475 | -58.896% |
| 2025-11-03 | 0.00006991 | 0.00007003 | 0.00005781 | 0.00006030 | -13.746% | 289,711,598,642 | -60.846% |
| 2025-11-02 | 0.00007065 | 0.00007124 | 0.00006776 | 0.00006991 | -1.033% | 105,340,222,171 | -66.228% |
| 2025-11-01 | 0.00006990 | 0.00007131 | 0.00006895 | 0.00007064 | +1.073% | 102,745,507,037 | -66.577% |
| 2025-10-31 | 0.00006647 | 0.00007046 | 0.00006635 | 0.00006989 | +5.161% | 145,052,356,665 | -66.218% |
| 2025-10-30 | 0.00007238 | 0.00007316 | 0.00006396 | 0.00006646 | -8.179% | 214,973,551,097 | -64.475% |
| 2025-10-29 | 0.00007107 | 0.00007561 | 0.00007056 | 0.00007238 | +1.843% | 190,200,498,796 | -67.380% |
| 2025-10-28 | 0.00007317 | 0.00007394 | 0.00006927 | 0.00007107 | -2.883% | 155,752,262,052 | -66.779% |
| 2025-10-27 | 0.00007542 | 0.00007691 | 0.00007267 | 0.00007318 | 0.000% | 181,207,251,421 | -67.737% |