Dark

FLOKIUSDT
FLOKI / Tether (BINANCEUS:FLOKIUSDT)
crypto Binance.US

Real-time

Aug 13, 2026 2:55:16 AM EDT

0.00002058USDT+2.439%(+0.00000049)102,057,550FLOKI2,074USDT

0.00002002Bid 0.00002048Ask 0.00000046Spread

Composite
0.00002033 Huobi
0.00002033 Binance
0.00002035 OKX
0.00002034 Binance.US
0.00002058 HitBTC
0.00002040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.00002028	0.00002058	0.00002028	0.00002058	+2.134%	15,031,439	0.000%
2026-08-12	0.00002057	0.00002057	0.00002009	0.00002015	-0.739%	89,268,211	+2.134%
2026-08-11	0.00002084	0.00002084	0.00002030	0.00002030	-3.700%	28,764,963	+1.379%
2026-08-10	0.00002118	0.00002155	0.00002094	0.00002108	-0.707%	229,749,903	-2.372%
2026-08-09	0.00002129	0.00002177	0.00002123	0.00002123	+0.712%	1,304,392,139	-3.062%
2026-08-08	0.00002087	0.00002147	0.00002087	0.00002108	-0.189%	218,512,294	-2.372%
2026-08-07	0.00002119	0.00002148	0.00002079	0.00002112	-0.377%	229,664,651	-2.557%
2026-08-06	0.00002050	0.00002164	0.00002050	0.00002120	+1.825%	1,281,892,011	-2.925%
2026-08-05	0.00002076	0.00002082	0.00002039	0.00002082	+0.531%	4,099,653	-1.153%
2026-08-04	0.00002066	0.00002071	0.00002043	0.00002071	-0.433%	552,502,418	-0.628%
2026-08-03	0.00002080	0.00002080	0.00002080	0.00002080	+0.386%	478,986	-1.058%
2026-08-02	0.00002032	0.00002086	0.00001991	0.00002072	+2.524%	1,283,066,256	-0.676%
2026-08-01	0.00002076	0.00002076	0.00002000	0.00002021	-1.655%	29,984,849	+1.831%
2026-07-31	0.00002055	0.00002073	0.00002009	0.00002055	0.000%	1,236,175,657	+0.146%
2026-07-30	0.00002061	0.00002061	0.00002005	0.00002055	+1.182%	74,018,229	+0.146%
2026-07-29	0.00002052	0.00002060	0.00002000	0.00002031	-3.926%	363,126,643	+1.329%
2026-07-28	0.00002054	0.00002114	0.00002042	0.00002114	+2.373%	31,974,247	-2.649%
2026-07-27	0.00002184	0.00002240	0.00002065	0.00002065	-7.524%	18,809,042	-0.339%
2026-07-26	0.00002207	0.00002296	0.00002192	0.00002233	+1.778%	743,694,172	-7.837%
2026-07-25	0.00002091	0.00002257	0.00002091	0.00002194	+4.129%	854,643,703	-6.199%
2026-07-24	0.00002137	0.00002137	0.00002069	0.00002107	-4.962%	4,302,792	-2.326%
2026-07-23	0.00002130	0.00002217	0.00002107	0.00002217	+4.773%	9,403,869	-7.172%
2026-07-22	0.00002141	0.00002153	0.00002093	0.00002116	-0.611%	39,982,362	-2.741%
2026-07-21	0.00002177	0.00002226	0.00002102	0.00002129	+0.614%	48,683,881	-3.335%
2026-07-20	0.00002083	0.00002174	0.00002083	0.00002116	+0.762%	141,427,982	-2.741%
2026-07-19	0.00002050	0.00002247	0.00002046	0.00002100	+3.245%	319,683,967	-2.000%
2026-07-18	0.00002164	0.00002164	0.00002022	0.00002034	-5.833%	325,782,018	+1.180%
2026-07-17	0.00002156	0.00002178	0.00002136	0.00002160	-0.735%	752,227,345	-4.722%
2026-07-16	0.00002203	0.00002221	0.00002176	0.00002176	-1.849%	10,596,673	-5.423%
2026-07-15	0.00002241	0.00002261	0.00002203	0.00002217	-0.180%	44,916,203	-7.172%
2026-07-14	0.00002196	0.00002258	0.00002196	0.00002221	+2.068%	776,756,980	-7.339%
2026-07-13	0.00002259	0.00002259	0.00002146	0.00002176	-2.770%	24,335,874	-5.423%
2026-07-12	0.00002271	0.00002292	0.00002238	0.00002238	-1.842%	5,408,382	-8.043%
2026-07-11	0.00002323	0.00002356	0.00002280	0.00002280	-1.893%	85,604,362	-9.737%
2026-07-10	0.00002259	0.00002367	0.00002259	0.00002324	+2.877%	750,317,333	-11.446%
2026-07-09	0.00002257	0.00002302	0.00002238	0.00002259	+0.938%	714,283,582	-8.898%
2026-07-08	0.00002269	0.00002295	0.00002214	0.00002238	-1.842%	166,108,083	-8.043%
2026-07-07	0.00002345	0.00002345	0.00002280	0.00002280	-3.676%	11,439,794	-9.737%
2026-07-06	0.00002403	0.00002403	0.00002271	0.00002367	-0.962%	30,990,129	-13.054%
2026-07-05	0.00002367	0.00002418	0.00002345	0.00002390	0.000%	149,861,113	-13.891%
2026-07-04	0.00002390	0.00002458	0.00002360	0.00002390	-0.912%	104,464,334	-13.891%
2026-07-03	0.00002238	0.00002437	0.00002238	0.00002412	+9.587%	693,051,578	-14.677%
2026-07-02	0.00002156	0.00002259	0.00002156	0.00002201	+1.149%	16,915,629	-6.497%
2026-07-01	0.00002136	0.00002196	0.00002116	0.00002176	+0.928%	30,408,333	-5.423%
2026-06-30	0.00002217	0.00002232	0.00002156	0.00002156	-3.101%	94,751,213	-4.545%
2026-06-29	0.00002156	0.00002260	0.00002136	0.00002225	+4.903%	681,089,522	-7.506%
2026-06-28	0.00002169	0.00002176	0.00002121	0.00002121	-1.623%	41,154,423	-2.970%
2026-06-27	0.00002210	0.00002234	0.00002156	0.00002156	-2.000%	282,959,808	-4.545%
2026-06-26	0.00002196	0.00002238	0.00002136	0.00002200	-0.677%	570,945,731	-6.455%
2026-06-25	0.00002323	0.00002369	0.00002116	0.00002215	-3.444%	970,580,690	-7.088%
2026-06-24	0.00002412	0.00002412	0.00002196	0.00002294	-4.257%	710,217,016	-10.288%
2026-06-23	0.00002493	0.00002552	0.00002348	0.00002396	-4.006%	709,990,726	-14.107%
2026-06-22	0.00002541	0.00002601	0.00002481	0.00002496	-1.266%	31,399,619	-17.548%
2026-06-21	0.00002568	0.00002583	0.00002528	0.00002528	-2.129%	5,293,020	-18.592%
2026-06-20	0.00002600	0.00002601	0.00002547	0.00002583	0.000%	25,905,864	-20.325%
2026-06-19	0.00002745	0.00002750	0.00002534	0.00002583	-5.281%	31,336,862	-20.325%
2026-06-18	0.00002619	0.00002781	0.00002552	0.00002727	+4.844%	289,615,193	-24.532%
2026-06-17	0.00002649	0.00002708	0.00002565	0.00002601	-1.365%	1,440,166,321	-20.877%
2026-06-16	0.00002637	0.00002686	0.00002565	0.00002637	+0.228%	668,905,663	-21.957%
2026-06-15	0.00002552	0.00002763	0.00002552	0.00002631	+3.257%	882,112,648	-21.779%
2026-06-14	0.00002537	0.00002548	0.00002447	0.00002548	+0.791%	9,931,744	-19.231%
2026-06-13	0.00002500	0.00002528	0.00002458	0.00002528	+1.894%	661,824,238	-18.592%
2026-06-12	0.00002458	0.00002565	0.00002458	0.00002481	+0.813%	6,765,173	-17.050%
2026-06-11	0.00002435	0.00002511	0.00002435	0.00002461	+2.885%	134,168,133	-16.375%
2026-06-10	0.00002434	0.00002481	0.00002367	0.00002392	-0.829%	32,542,324	-13.963%
2026-06-09	0.00002412	0.00002458	0.00002361	0.00002412	-0.863%	97,079,401	-14.677%
2026-06-08	0.00002504	0.00002516	0.00002411	0.00002433	-1.816%	6,637,718	-15.413%
2026-06-07	0.00002344	0.00002528	0.00002344	0.00002478	+6.672%	726,087,033	-16.949%
2026-06-06	0.00002344	0.00002367	0.00002203	0.00002323	-0.300%	27,418,512	-11.408%
2026-06-05	0.00002458	0.00002481	0.00002243	0.00002330	-5.668%	593,073,619	-11.674%
2026-06-04	0.00002637	0.00002637	0.00002435	0.00002470	-6.757%	197,275,477	-16.680%
2026-06-03	0.00002655	0.00002750	0.00002600	0.00002649	0.000%	652,358,807	-22.310%
2026-06-02	0.00002853	0.00002855	0.00002600	0.00002649	-7.313%	85,838,162	-22.310%
2026-06-01	0.00002882	0.00002925	0.00002781	0.00002858	+0.105%	83,582,729	-27.992%
2026-05-31	0.00002817	0.00002979	0.00002799	0.00002855	+1.349%	25,393,189	-27.916%
2026-05-30	0.00002781	0.00002855	0.00002776	0.00002817	+2.288%	136,717,947	-26.944%
2026-05-29	0.00002763	0.00002802	0.00002691	0.00002754	+0.328%	59,546,110	-25.272%
2026-05-28	0.00002820	0.00002820	0.00002691	0.00002745	-2.935%	96,862,850	-25.027%
2026-05-27	0.00002925	0.00002957	0.00002828	0.00002828	-2.718%	62,592,235	-27.228%
2026-05-26	0.00002925	0.00003020	0.00002889	0.00002907	-0.785%	64,964,046	-29.205%
2026-05-25	0.00002936	0.00003008	0.00002915	0.00002930	+0.171%	30,631,526	-29.761%
2026-05-24	0.00002992	0.00002997	0.00002881	0.00002925	-1.316%	259,546,233	-29.641%
2026-05-23	0.00002882	0.00003020	0.00002808	0.00002964	+2.845%	24,446,733	-30.567%
2026-05-22	0.00003091	0.00003108	0.00002882	0.00002882	-5.879%	45,139,914	-28.591%
2026-05-21	0.00003036	0.00003096	0.00003000	0.00003062	+1.458%	654,841,753	-32.789%
2026-05-20	0.00002935	0.00003054	0.00002935	0.00003018	+1.275%	62,465,961	-31.809%
2026-05-19	0.00003031	0.00003054	0.00002893	0.00002980	-1.877%	63,772,949	-30.940%
2026-05-18	0.00003036	0.00003054	0.00002929	0.00003037	-0.557%	270,359,322	-32.236%
2026-05-17	0.00003166	0.00003217	0.00003000	0.00003054	-3.932%	226,878,572	-32.613%
2026-05-16	0.00003313	0.00003313	0.00003120	0.00003179	-3.256%	28,830,954	-35.263%
2026-05-15	0.00003500	0.00003500	0.00003243	0.00003286	-5.737%	562,061,969	-37.371%
2026-05-14	0.00003422	0.00003594	0.00003358	0.00003486	+2.469%	933,200,449	-40.964%
2026-05-13	0.00003551	0.00003699	0.00003374	0.00003402	-3.544%	321,311,619	-39.506%
2026-05-12	0.00003703	0.00003703	0.00003470	0.00003527	-5.188%	805,922,315	-41.650%
2026-05-11	0.00003721	0.00003750	0.00003615	0.00003720	-0.800%	74,769,764	-44.677%
2026-05-10	0.00003585	0.00003833	0.00003568	0.00003750	+4.544%	743,340,253	-45.120%
2026-05-09	0.00003699	0.00003728	0.00003581	0.00003587	-2.448%	381,582,673	-42.626%
2026-05-08	0.00003505	0.00003733	0.00003480	0.00003677	+5.661%	1,294,466,570	-44.030%
2026-05-07	0.00003325	0.00003600	0.00003296	0.00003480	+4.630%	839,733,609	-40.862%
2026-05-06	0.00003299	0.00003431	0.00003282	0.00003326	+1.002%	709,482,752	-38.124%
2026-05-05	0.00003186	0.00003358	0.00003186	0.00003293	+3.391%	1,677,705,746	-37.504%
2026-05-04	0.00003185	0.00003282	0.00003164	0.00003185	-0.593%	27,049,583	-35.385%
2026-05-03	0.00003223	0.00003223	0.00003170	0.00003204	-1.203%	39,576,760	-35.768%
2026-05-02	0.00003243	0.00003262	0.00003191	0.00003243	+0.997%	5,058,037	-36.540%
2026-05-01	0.00003223	0.00003306	0.00003211	0.00003211	+0.218%	629,316,232	-35.908%
2026-04-30	0.00003243	0.00003277	0.00003169	0.00003204	-0.897%	34,373,880	-35.768%
2026-04-29	0.00003204	0.00003432	0.00003122	0.00003233	+1.507%	924,644,311	-36.344%
2026-04-28	0.00003223	0.00003243	0.00003164	0.00003185	-0.313%	71,139,615	-35.385%
2026-04-27	0.00003321	0.00003381	0.00003150	0.00003195	-3.182%	353,894,971	-35.587%
2026-04-26	0.00003223	0.00003322	0.00003204	0.00003300	+2.389%	180,683,694	-37.636%
2026-04-25	0.00003290	0.00003290	0.00003193	0.00003223	-2.892%	170,780,881	-36.146%
2026-04-24	0.00003349	0.00003367	0.00003289	0.00003319	-0.807%	96,543,053	-37.993%
2026-04-23	0.00003193	0.00003449	0.00003179	0.00003346	+2.796%	382,007,507	-38.494%
2026-04-22	0.00003131	0.00003416	0.00003098	0.00003255	+3.960%	799,856,628	-36.774%
2026-04-21	0.00003131	0.00003175	0.00003061	0.00003131	-0.159%	14,363,219	-34.270%
2026-04-20	0.00003061	0.00003189	0.00003061	0.00003136	+3.807%	35,618,026	-34.375%
2026-04-19	0.00003066	0.00003263	0.00003000	0.00003021	-2.893%	763,484,610	-31.877%
2026-04-18	0.00003193	0.00003233	0.00003055	0.00003111	-3.054%	81,171,501	-33.848%
2026-04-17	0.00003179	0.00003334	0.00003093	0.00003209	-0.558%	105,292,593	-35.868%
2026-04-16	0.00002890	0.00003266	0.00002887	0.00003227	+11.622%	550,346,238	-36.226%
2026-04-15	0.00002822	0.00002927	0.00002788	0.00002891	+2.700%	61,186,614	-28.814%
2026-04-14	0.00002979	0.00002981	0.00002788	0.00002815	-5.091%	304,615,305	-26.892%
2026-04-13	0.00002743	0.00002966	0.00002743	0.00002966	+7.855%	106,099,768	-30.614%
2026-04-12	0.00002913	0.00002913	0.00002750	0.00002750	-5.725%	319,971,250	-25.164%
2026-04-11	0.00002930	0.00003014	0.00002889	0.00002917	-1.018%	844,838,431	-29.448%
2026-04-10	0.00002847	0.00003021	0.00002826	0.00002947	+3.804%	334,569,891	-30.166%
2026-04-09	0.00002738	0.00002900	0.00002737	0.00002839	+3.236%	151,639,751	-27.510%
2026-04-08	0.00002865	0.00002887	0.00002750	0.00002750	-4.547%	325,179,302	-25.164%
2026-04-07	0.00002682	0.00002900	0.00002668	0.00002881	+7.620%	350,872,384	-28.566%
2026-04-06	0.00002719	0.00002797	0.00002677	0.00002677	-1.218%	77,403,700	-23.123%
2026-04-05	0.00002689	0.00002710	0.00002625	0.00002710	0.000%	181,414,851	-24.059%
2026-04-04	0.00002653	0.00002734	0.00002642	0.00002710	+1.689%	261,352,611	-24.059%
2026-04-03	0.00002641	0.00002737	0.00002641	0.00002665	+0.566%	98,060,386	-22.777%
2026-04-02	0.00002775	0.00002775	0.00002627	0.00002650	-4.950%	258,467,111	-22.340%
2026-04-01	0.00002783	0.00002861	0.00002764	0.00002788	-0.250%	6,907,291	-26.184%
2026-03-31	0.00002772	0.00002804	0.00002726	0.00002795	+1.896%	36,269,131	-26.369%
2026-03-30	0.00002734	0.00002861	0.00002734	0.00002743	+0.771%	9,977,694	-24.973%
2026-03-29	0.00002750	0.00002787	0.00002665	0.00002722	-1.484%	575,965,361	-24.394%
2026-03-28	0.00002756	0.00002874	0.00002750	0.00002763	-1.003%	263,001,815	-25.516%
2026-03-27	0.00002901	0.00002923	0.00002753	0.00002791	-3.759%	25,741,761	-26.263%
2026-03-26	0.00003015	0.00003015	0.00002852	0.00002900	-4.480%	12,976,983	-29.034%
2026-03-25	0.00003007	0.00003108	0.00003007	0.00003036	+1.403%	743,726,679	-32.213%
2026-03-24	0.00002930	0.00002994	0.00002904	0.00002994	+1.733%	15,374,627	-31.263%
2026-03-23	0.00002848	0.00003021	0.00002809	0.00002943	+3.773%	771,187,273	-30.071%
2026-03-22	0.00002865	0.00002914	0.00002801	0.00002836	-2.274%	9,065,537	-27.433%
2026-03-21	0.00002957	0.00003007	0.00002878	0.00002902	-3.073%	12,186,002	-29.083%
2026-03-20	0.00002992	0.00003061	0.00002943	0.00002994	+0.504%	8,152,249	-31.263%
2026-03-19	0.00002903	0.00003023	0.00002898	0.00002979	+2.547%	28,988,666	-30.916%
2026-03-18	0.00003134	0.00003231	0.00002905	0.00002905	-7.895%	529,868,658	-29.157%
2026-03-17	0.00003275	0.00003275	0.00003082	0.00003154	-2.624%	393,010,816	-34.750%
2026-03-16	0.00003024	0.00003299	0.00003024	0.00003239	+7.787%	86,255,153	-36.462%
2026-03-15	0.00002899	0.00003005	0.00002899	0.00003005	+3.407%	5,921,383	-31.514%
2026-03-14	0.00003020	0.00003020	0.00002888	0.00002906	-2.221%	26,010,152	-29.181%
2026-03-13	0.00003058	0.00003143	0.00002955	0.00002972	-1.882%	25,640,496	-30.754%
2026-03-12	0.00002888	0.00003055	0.00002887	0.00003029	+4.919%	398,142,140	-32.057%
2026-03-11	0.00002873	0.00002986	0.00002859	0.00002887	-1.400%	1,712,462	-28.715%
2026-03-10	0.00002856	0.00003069	0.00002856	0.00002928	+2.665%	60,565,264	-29.713%
2026-03-09	0.00002856	0.00002907	0.00002716	0.00002852	+5.123%	17,273,018	-27.840%
2026-03-08	0.00002714	0.00002863	0.00002700	0.00002713	-2.375%	7,288,899	-24.143%
2026-03-07	0.00002779	0.00002779	0.00002779	0.00002779	-1.033%	809,643	-25.945%
2026-03-06	0.00002855	0.00002892	0.00002751	0.00002808	-1.474%	6,154,201	-26.709%
2026-03-05	0.00002899	0.00002967	0.00002849	0.00002850	-2.995%	3,449,116	-27.789%
2026-03-04	0.00002817	0.00003050	0.00002817	0.00002938	+3.780%	30,595,310	-29.952%
2026-03-03	0.00002792	0.00002831	0.00002750	0.00002831	-0.106%	43,158,856	-27.305%
2026-03-02	0.00002762	0.00002922	0.00002676	0.00002834	+4.038%	6,223,032	-27.382%
2026-03-01	0.00002721	0.00002833	0.00002658	0.00002724	+0.110%	550,941,615	-24.449%
2026-02-28	0.00002788	0.00002855	0.00002646	0.00002721	-2.856%	19,074,184	-24.366%
2026-02-27	0.00002898	0.00003127	0.00002801	0.00002801	-3.314%	19,887,210	-26.526%
2026-02-26	0.00003048	0.00003048	0.00002846	0.00002897	-4.860%	110,733,784	-28.961%
2026-02-25	0.00002752	0.00003206	0.00002742	0.00003045	+10.607%	137,408,023	-32.414%
2026-02-24	0.00002755	0.00002972	0.00002744	0.00002753	+0.291%	46,682,300	-25.245%
2026-02-23	0.00002834	0.00002948	0.00002745	0.00002745	-5.345%	68,379,364	-25.027%
2026-02-22	0.00002970	0.00003088	0.00002900	0.00002900	-7.051%	53,799,905	-29.034%
2026-02-21	0.00003004	0.00003125	0.00003004	0.00003120	+3.792%	4,373,033	-34.038%
2026-02-20	0.00002928	0.00003015	0.00002927	0.00003006	+1.383%	8,776,502	-31.537%
2026-02-19	0.00003112	0.00003112	0.00002965	0.00002965	-1.167%	5,727,234	-30.590%
2026-02-18	0.00003142	0.00003156	0.00003000	0.00003000	-4.519%	55,145,476	-31.400%
2026-02-17	0.00003147	0.00003147	0.00003142	0.00003142	-0.977%	6,743,962	-34.500%
2026-02-16	0.00003135	0.00003173	0.00003135	0.00003173	-0.626%	5,960,201	-35.140%
2026-02-15	0.00003317	0.00003536	0.00003139	0.00003193	-10.959%	55,703,748	-35.547%
2026-02-14	0.00003047	0.00003611	0.00003047	0.00003586	+15.120%	409,081,110	-42.610%
2026-02-13	0.00002962	0.00003115	0.00002877	0.00003115	+3.077%	10,977,891	-33.933%
2026-02-12	0.00003018	0.00003068	0.00002826	0.00003022	+2.406%	9,976,780	-31.899%
2026-02-11	0.00002950	0.00002983	0.00002779	0.00002951	-3.467%	45,682,750	-30.261%
2026-02-10	0.00003117	0.00003117	0.00002913	0.00003057	+1.832%	22,895,864	-32.679%
2026-02-09	0.00003087	0.00003155	0.00002955	0.00003002	-2.942%	10,759,276	-31.446%
2026-02-08	0.00003105	0.00003105	0.00003062	0.00003093	-3.884%	2,505,048	-33.463%
2026-02-07	0.00003253	0.00003315	0.00003070	0.00003218	+0.751%	17,758,197	-36.047%
2026-02-06	0.00002800	0.00003318	0.00002636	0.00003194	+10.443%	660,809,840	-35.567%
2026-02-05	0.00003408	0.00003408	0.00002892	0.00002892	-18.120%	602,757,579	-28.838%
2026-02-04	0.00003563	0.00004046	0.00003257	0.00003532	-1.752%	21,860,985	-41.733%
2026-02-03	0.00003579	0.00003749	0.00003340	0.00003595	+0.084%	97,373,511	-42.754%
2026-02-02	0.00003585	0.00003611	0.00003294	0.00003592	+6.430%	424,752,133	-42.706%
2026-02-01	0.00003427	0.00003551	0.00003319	0.00003375	-0.677%	78,973,311	-39.022%
2026-01-31	0.00003898	0.00003960	0.00003300	0.00003398	-13.028%	130,607,366	-39.435%
2026-01-30	0.00003830	0.00003960	0.00003739	0.00003907	-2.227%	122,251,847	-47.325%
2026-01-29	0.00004160	0.00004160	0.00003830	0.00003996	-4.150%	77,184,521	-48.498%
2026-01-28	0.00004199	0.00004241	0.00004120	0.00004169	-0.880%	115,480,552	-50.636%
2026-01-27	0.00004203	0.00004242	0.00004110	0.00004206	+0.214%	21,418,242	-51.070%
2026-01-26	0.00004123	0.00004232	0.00004120	0.00004197	+2.241%	56,846,304	-50.965%
2026-01-25	0.00004276	0.00004304	0.00003935	0.00004105	-4.999%	419,324,479	-49.866%
2026-01-24	0.00004311	0.00004369	0.00004269	0.00004321	-0.781%	18,941,621	-52.372%
2026-01-23	0.00004242	0.00004481	0.00004236	0.00004355	-0.525%	31,160,044	-52.744%
2026-01-22	0.00004374	0.00004533	0.00004300	0.00004378	+0.091%	418,439,980	-52.992%
2026-01-21	0.00004218	0.00004420	0.00004213	0.00004374	+3.698%	105,283,083	-52.949%
2026-01-20	0.00004538	0.00004538	0.00004218	0.00004218	-6.495%	14,643,357	-51.209%
2026-01-19	0.00004648	0.00004676	0.00004338	0.00004511	-3.529%	118,665,629	-54.378%
2026-01-18	0.00005054	0.00005054	0.00004676	0.00004676	-6.667%	39,925,435	-55.988%
2026-01-17	0.00005146	0.00005146	0.00005010	0.00005010	-2.926%	15,261,853	-58.922%
2026-01-16	0.00004965	0.00005177	0.00004876	0.00005161	+3.344%	140,005,616	-60.124%
2026-01-15	0.00005335	0.00005335	0.00004935	0.00004994	-6.374%	366,648,385	-58.791%
2026-01-14	0.00005529	0.00005594	0.00005303	0.00005334	-2.948%	339,351,648	-61.417%
2026-01-13	0.00005080	0.00005659	0.00005054	0.00005496	+8.402%	149,341,985	-62.555%
2026-01-12	0.00005090	0.00005239	0.00004994	0.00005070	-0.860%	21,175,675	-59.408%
2026-01-11	0.00005170	0.00005239	0.00005026	0.00005114	-0.622%	11,393,900	-59.758%
2026-01-10	0.00005239	0.00005239	0.00005146	0.00005146	-2.796%	9,801,703	-60.008%
2026-01-09	0.00005389	0.00005463	0.00005270	0.00005294	-1.342%	39,795,865	-61.126%
2026-01-08	0.00005500	0.00005500	0.00005176	0.00005366	-2.948%	1,122,548,407	-61.647%
2026-01-07	0.00005663	0.00005870	0.00005496	0.00005529	-2.383%	151,315,165	-62.778%
2026-01-06	0.00005737	0.00006311	0.00005562	0.00005664	-1.922%	401,247,551	-63.665%
2026-01-05	0.00005765	0.00006115	0.00005537	0.00005775	+0.768%	816,283,339	-64.364%
2026-01-04	0.00005115	0.00005944	0.00005115	0.00005731	+12.726%	783,259,551	-64.090%
2026-01-03	0.00004905	0.00005239	0.00004704	0.00005084	+4.266%	181,885,956	-59.520%
2026-01-02	0.00004404	0.00005250	0.00003600	0.00004876	+10.043%	2,763,936,573	-57.793%
2026-01-01	0.00003897	0.00004457	0.00003894	0.00004431	+13.615%	502,415,460	-53.555%
2025-12-31	0.00003902	0.00003992	0.00003862	0.00003900	+0.051%	261,003,016	-47.231%
2025-12-30	0.00003953	0.00003979	0.00003896	0.00003898	+0.051%	16,791,597	-47.204%
2025-12-29	0.00004142	0.00004151	0.00003896	0.00003896	-1.715%	233,586,111	-47.177%
2025-12-28	0.00003944	0.00004126	0.00003923	0.00003964	-2.795%	35,191,708	-48.083%
2025-12-27	0.00003954	0.00004078	0.00003901	0.00004078	+0.295%	2,027,502	-49.534%
2025-12-26	0.00003895	0.00004111	0.00003895	0.00004066	+4.444%	6,291,343	-49.385%
2025-12-25	0.00004096	0.00004144	0.00003893	0.00003893	-4.793%	24,057,722	-47.136%
2025-12-24	0.00004134	0.00004134	0.00003897	0.00004089	+3.232%	117,369,489	-49.670%
2025-12-23	0.00004123	0.00004123	0.00003902	0.00003961	+0.406%	10,617,312	-48.043%
2025-12-22	0.00004114	0.00004160	0.00003945	0.00003945	0.000%	2,988,471	-47.833%
2025-12-21	0.00004145	0.00004145	0.00003912	0.00003945	-4.779%	28,092,446	-47.833%
2025-12-20	0.00004041	0.00004143	0.00003917	0.00004143	-1.169%	112,540,213	-50.326%
2025-12-19	0.00003737	0.00004237	0.00003705	0.00004192	+6.694%	141,541,015	-50.906%
2025-12-18	0.00004055	0.00004118	0.00003741	0.00003929	-2.603%	108,394,577	-47.620%
2025-12-17	0.00004323	0.00004431	0.00003963	0.00004034	-6.750%	202,907,866	-48.984%
2025-12-16	0.00004283	0.00004352	0.00004173	0.00004326	+2.926%	375,379,815	-52.427%
2025-12-15	0.00004457	0.00004593	0.00004200	0.00004203	-5.146%	1,463,628,046	-51.035%
2025-12-14	0.00004621	0.00004621	0.00004404	0.00004431	-4.174%	557,137,089	-53.555%
2025-12-13	0.00004648	0.00004704	0.00004593	0.00004624	+0.675%	5,714,725	-55.493%
2025-12-12	0.00004760	0.00004847	0.00004511	0.00004593	-4.093%	45,145,835	-55.193%
2025-12-11	0.00004978	0.00004978	0.00004593	0.00004789	-3.525%	255,788,995	-57.027%
2025-12-10	0.00005086	0.00005226	0.00003888	0.00004964	-2.838%	182,704,244	-58.541%
2025-12-09	0.00004905	0.00005274	0.00004789	0.00005109	+5.384%	630,962,027	-59.718%
2025-12-08	0.00004485	0.00005146	0.00004485	0.00004848	+7.471%	1,953,700,712	-57.550%
2025-12-07	0.00004676	0.00004783	0.00004484	0.00004511	-3.508%	15,932,512	-54.378%
2025-12-06	0.00004484	0.00004704	0.00004457	0.00004675	+3.636%	233,634,849	-55.979%
2025-12-05	0.00004789	0.00004817	0.00004431	0.00004511	-4.831%	181,198,504	-54.378%
2025-12-04	0.00005018	0.00005084	0.00004740	0.00004740	-5.086%	247,417,787	-56.582%
2025-12-03	0.00004818	0.00005024	0.00004704	0.00004994	+4.281%	78,512,446	-58.791%
2025-12-02	0.00004349	0.00004935	0.00004327	0.00004789	+10.703%	41,958,437	-57.027%
2025-12-01	0.00004732	0.00004732	0.00004176	0.00004326	-9.118%	209,930,999	-52.427%
2025-11-30	0.00004789	0.00004876	0.00004760	0.00004760	-0.626%	18,710,958	-56.765%
2025-11-29	0.00004877	0.00004935	0.00004761	0.00004790	-2.345%	19,593,037	-57.035%
2025-11-28	0.00004965	0.00005179	0.00004905	0.00004905	-1.189%	23,146,946	-58.043%
2025-11-27	0.00004965	0.00005083	0.00004905	0.00004964	-0.601%	6,540,052	-58.541%
2025-11-26	0.00004935	0.00005040	0.00004733	0.00004994	+1.196%	39,241,048	-58.791%
2025-11-25	0.00004847	0.00005047	0.00004704	0.00004935	+0.632%	130,610,613	-58.298%
2025-11-24	0.00004511	0.00004935	0.00004511	0.00004904	+8.065%	87,902,373	-58.034%
2025-11-23	0.00004538	0.00004648	0.00004511	0.00004538	-0.591%	41,888,842	-54.650%
2025-11-22	0.00004648	0.00004648	0.00004457	0.00004565	-1.190%	48,871,297	-54.918%
2025-11-21	0.00004876	0.00004935	0.00004352	0.00004620	-4.683%	244,309,240	-55.455%
2025-11-20	0.00005203	0.00005322	0.00004760	0.00004847	-6.048%	306,850,153	-57.541%
2025-11-19	0.00005398	0.00005398	0.00004886	0.00005159	-4.991%	609,878,679	-60.109%
2025-11-18	0.00005117	0.00005469	0.00005063	0.00005430	+5.601%	629,616,299	-62.099%
2025-11-17	0.00005372	0.00005543	0.00005063	0.00005142	-4.174%	999,946,218	-59.977%
2025-11-16	0.00005493	0.00005670	0.00005226	0.00005366	-2.312%	216,731,214	-61.647%
2025-11-15	0.00005463	0.00005870	0.00005450	0.00005493	+1.366%	176,021,222	-62.534%
2025-11-14	0.00005629	0.00005721	0.00005344	0.00005419	-4.309%	264,314,540	-62.023%
2025-11-13	0.00005900	0.00006094	0.00005473	0.00005663	-4.001%	66,843,663	-63.659%
2025-11-12	0.00006050	0.00006214	0.00005817	0.00005899	-0.857%	49,050,699	-65.113%
2025-11-11	0.00006390	0.00006523	0.00005950	0.00005950	-9.794%	229,030,005	-65.412%
2025-11-10	0.00006444	0.00006596	0.00006246	0.00006596	+3.515%	46,353,194	-68.799%
2025-11-09	0.00006228	0.00006382	0.00006054	0.00006372	+1.887%	131,867,334	-67.702%
2025-11-08	0.00006542	0.00006677	0.00006196	0.00006254	-3.770%	150,546,974	-67.093%
2025-11-07	0.00005980	0.00006707	0.00005864	0.00006499	+5.366%	71,656,750	-68.334%
2025-11-06	0.00006247	0.00006306	0.00005722	0.00006168	+1.950%	188,900,138	-66.634%
2025-11-05	0.00005680	0.00006078	0.00005538	0.00006050	+4.889%	230,294,004	-65.983%
2025-11-04	0.00005967	0.00006109	0.00005400	0.00005768	-4.487%	550,359,684	-64.320%
2025-11-03	0.00006872	0.00006908	0.00005956	0.00006039	-13.320%	2,066,665,997	-65.922%
2025-11-02	0.00007050	0.00007125	0.00006790	0.00006967	-1.303%	484,132,718	-70.461%
2025-11-01	0.00006990	0.00007131	0.00006901	0.00007059	+0.771%	203,367,217	-70.846%
2025-10-31	0.00006666	0.00007027	0.00006659	0.00007005	+5.291%	516,193,975	-70.621%
2025-10-30	0.00007247	0.00007286	0.00006403	0.00006653	-7.198%	753,517,163	-69.067%
2025-10-29	0.00007150	0.00007524	0.00007077	0.00007169	+0.561%	763,156,844	-71.293%
2025-10-28	0.00007340	0.00007408	0.00006954	0.00007129	-2.342%	92,294,704	-71.132%
2025-10-27	0.00007572	0.00007658	0.00007290	0.00007300	-3.324%	552,675,725	-71.808%
2025-10-26	0.00007330	0.00007599	0.00007234	0.00007551	+2.819%	199,347,485	-72.745%
2025-10-25	0.00007450	0.00007461	0.00007294	0.00007344	-1.608%	486,086,924	-71.977%
2025-10-24	0.00007333	0.00007471	0.00007205	0.00007464	+1.828%	131,586,159	-72.428%
2025-10-23	0.00007046	0.00007723	0.00007046	0.00007330	+3.109%	677,027,119	-71.924%
2025-10-22	0.00007400	0.00007444	0.00006892	0.00007109	-3.607%	568,913,163	-71.051%
2025-10-21	0.00007942	0.00008401	0.00007246	0.00007375	-7.092%	1,522,163,127	-72.095%
2025-10-20	0.00006641	0.00008881	0.00006522	0.00007938	+17.914%	2,009,068,515	-74.074%
2025-10-19	0.00006518	0.00006850	0.00006400	0.00006732	+3.204%	401,218,973	-69.430%
2025-10-18	0.00006500	0.00006650	0.00006374	0.00006523	+0.897%	357,977,606	-68.450%
2025-10-17	0.00006780	0.00007750	0.00006177	0.00006465	-3.938%	1,996,990,079	-68.167%
2025-10-16	0.00007039	0.00007427	0.00006704	0.00006730	-5.144%	76,914,381	-69.421%
2025-10-15	0.00007512	0.00007650	0.00006950	0.00007095	-5.551%	131,570,106	-70.994%
2025-10-14	0.00007838	0.00007839	0.00006832	0.00007512	-2.808%	516,243,636	-72.604%
2025-10-13	0.00007274	0.00007835	0.00007128	0.00007729	+4.390%	708,351,571	-73.373%
2025-10-12	0.00006831	0.00007500	0.00006154	0.00007404	+8.277%	114,631,592	-72.204%
2025-10-11	0.00006710	0.00008500	0.00006000	0.00006838	+1.908%	997,796,967	-69.903%
2025-10-10	0.00009300	0.00009569	0.00003510	0.00006710	-28.135%	2,738,356,942	-69.329%
2025-10-09	0.00009990	0.00010000	0.00009092	0.00009337	-6.208%	1,309,348,901	-77.959%
2025-10-08	0.00009805	0.00010132	0.00009540	0.00009955	+0.820%	660,500,453	-79.327%
2025-10-07	0.00010240	0.00010976	0.00009812	0.00009874	-3.196%	521,849,374	-79.157%
2025-10-06	0.00010004	0.00010600	0.00009726	0.00010200	+1.939%	765,348,420	-79.824%
2025-10-05	0.00010315	0.00010935	0.00010004	0.00010006	-3.575%	700,739,286	-79.432%
2025-10-04	0.00009783	0.00011559	0.00009754	0.00010377	+6.387%	3,118,750,860	-80.168%
2025-10-03	0.00008749	0.00009782	0.00008540	0.00009754	+11.487%	1,709,809,368	-78.901%
2025-10-02	0.00008489	0.00008890	0.00008329	0.00008749	+3.294%	567,734,300	-76.477%
2025-10-01	0.00008137	0.00008540	0.00007991	0.00008470	+4.723%	843,409,943	-75.702%
2025-09-30	0.00008236	0.00008236	0.00007728	0.00008088	-2.390%	188,356,333	-74.555%
2025-09-29	0.00008250	0.00008336	0.00008025	0.00008286	+0.485%	26,430,245	-75.163%
2025-09-28	0.00008137	0.00008332	0.00007900	0.00008246	+0.451%	106,716,849	-75.042%
2025-09-27	0.00008251	0.00008318	0.00008094	0.00008209	-0.509%	28,034,664	-74.930%
2025-09-26	0.00007991	0.00008438	0.00007943	0.00008251	+3.878%	38,547,078	-75.058%
2025-09-25	0.00008518	0.00008540	0.00007890	0.00007943	-6.465%	212,020,874	-74.090%
2025-09-24	0.00008501	0.00008726	0.00008336	0.00008492	-0.702%	552,120,165	-75.765%
2025-09-23	0.00008530	0.00008738	0.00008298	0.00008552	-0.128%	44,105,834	-75.935%
2025-09-22	0.00009438	0.00009438	0.00008391	0.00008563	-9.309%	355,117,681	-75.966%
2025-09-21	0.00009782	0.00009841	0.00009442	0.00009442	-2.378%	35,753,812	-78.204%
2025-09-20	0.00009609	0.00009899	0.00009508	0.00009672	+1.384%	237,201,125	-78.722%
2025-09-19	0.00010201	0.00010345	0.00009540	0.00009540	-5.917%	198,799,997	-78.428%
2025-09-18	0.00010201	0.00010289	0.00009960	0.00010140	-0.578%	446,944,625	-79.704%
2025-09-17	0.00009841	0.00010201	0.00009468	0.00010199	+4.745%	138,974,436	-79.822%
2025-09-16	0.00009499	0.00009783	0.00009381	0.00009737	+1.947%	198,940,652	-78.864%
2025-09-15	0.00010200	0.00010201	0.00009325	0.00009551	-5.809%	894,733,615	-78.453%
2025-09-14	0.00010646	0.00010646	0.00010019	0.00010140	-4.744%	247,672,257	-79.704%
2025-09-13	0.00010405	0.00011032	0.00010405	0.00010645	+1.420%	160,016,563	-80.667%
2025-09-12	0.00010019	0.00010532	0.00009850	0.00010496	+4.407%	621,441,689	-80.393%
2025-09-11	0.00009701	0.00010053	0.00009609	0.00010053	+2.823%	415,918,904	-79.528%
2025-09-10	0.00009608	0.00009855	0.00009504	0.00009777	+1.148%	242,354,040	-78.951%
2025-09-09	0.00009772	0.00009998	0.00009415	0.00009666	-0.811%	838,755,717	-78.709%
2025-09-08	0.00009217	0.00009816	0.00009162	0.00009745	+5.614%	1,055,663,186	-78.881%
2025-09-07	0.00008941	0.00009270	0.00008941	0.00009227	+3.187%	90,876,510	-77.696%
2025-09-06	0.00009155	0.00009156	0.00008910	0.00008942	-1.855%	110,256,443	-76.985%
2025-09-05	0.00008850	0.00009261	0.00008801	0.00009111	+2.763%	59,983,700	-77.412%
2025-09-04	0.00009319	0.00009334	0.00008776	0.00008866	-4.595%	84,174,171	-76.788%
2025-09-03	0.00009199	0.00009363	0.00009053	0.00009293	+1.908%	48,095,436	-77.854%
2025-09-02	0.00008877	0.00009160	0.00008794	0.00009119	+2.599%	300,057,278	-77.432%
2025-09-01	0.00009215	0.00009453	0.00008618	0.00008888	-4.121%	1,245,410,754	-76.845%
2025-08-31	0.00009347	0.00009600	0.00009270	0.00009270	-1.770%	119,533,615	-77.799%
2025-08-30	0.00009365	0.00009500	0.00009215	0.00009437	+1.758%	166,561,609	-78.192%
2025-08-29	0.00009855	0.00009871	0.00009052	0.00009274	-6.323%	870,141,537	-77.809%
2025-08-28	0.00009609	0.00009921	0.00009537	0.00009900	+2.996%	247,867,543	-79.212%
2025-08-27	0.00009670	0.00009894	0.00009571	0.00009612	-0.907%	440,308,560	-78.589%
2025-08-26	0.00009349	0.00009841	0.00009270	0.00009700	+4.301%	623,022,078	-78.784%
2025-08-25	0.00010375	0.00010511	0.00009240	0.00009300	-9.919%	1,145,612,369	-77.871%
2025-08-24	0.00010698	0.00010837	0.00010155	0.00010324	-3.216%	1,772,929,897	-80.066%
2025-08-23	0.00011054	0.00011054	0.00010541	0.00010667	-4.255%	597,819,884	-80.707%
2025-08-22	0.00010009	0.00011141	0.00009494	0.00011141	+11.421%	1,569,028,955	-81.528%
2025-08-21	0.00010294	0.00010417	0.00009841	0.00009999	-3.148%	354,071,328	-79.418%
2025-08-20	0.00009855	0.00010447	0.00009713	0.00010324	+5.175%	1,029,530,328	-80.066%
2025-08-19	0.00010334	0.00010448	0.00009724	0.00009816	-4.365%	922,212,788	-79.034%
2025-08-18	0.00010583	0.00010625	0.00010020	0.00010264	-3.398%	919,570,798	-79.949%
2025-08-17	0.00010751	0.00011022	0.00010557	0.00010625	-1.172%	245,120,204	-80.631%
2025-08-16	0.00010448	0.00010762	0.00010392	0.00010751	+3.206%	110,893,098	-80.858%
2025-08-15	0.00010499	0.00010889	0.00010052	0.00010417	-0.392%	414,884,426	-80.244%
2025-08-14	0.00011879	0.00012274	0.00010294	0.00010458	-12.449%	2,285,142,758	-80.321%
2025-08-13	0.00011501	0.00012063	0.00011458	0.00011945	+3.924%	944,643,539	-82.771%
2025-08-12	0.00010837	0.00011683	0.00010625	0.00011494	+5.527%	1,392,566,388	-82.095%
2025-08-11	0.00011777	0.00012272	0.00010770	0.00010892	-8.232%	1,919,374,892	-81.105%
2025-08-10	0.00012087	0.00012399	0.00011423	0.00011869	-1.223%	779,160,480	-82.661%
2025-08-09	0.00011924	0.00012342	0.00011777	0.00012016	+0.772%	498,020,652	-82.873%

.dark-mode .R4Y8WG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4Y8WG{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDTFLOKI / Tether (BINANCEUS:FLOKIUSDT)crypto Binance.US

FLOKIUSDT
FLOKI / Tether (BINANCEUS:FLOKIUSDT)
crypto Binance.US