Dark

FLOKIUSDT
FLOKI / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:44:28 AM EDT

0.00002053USDT-1.488%(-0.00000031)2,699,443,692FLOKI55,447USDT

0.00002053Bid 0.00002055Ask 0.00000002Spread

Composite
0.00002054 Huobi
0.00002056 Binance
0.00002054 OKX
0.00002053 Binance.US
0.00002041 HitBTC
0.00002100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00002067	0.00002076	0.00002032	0.00002053	-0.725%	1,207,648,994	0.000%
2026-08-11	0.00002086	0.00002099	0.00002023	0.00002068	-0.958%	2,140,013,799	-0.725%
2026-08-10	0.00002129	0.00002172	0.00002085	0.00002088	-1.972%	4,393,242,979	-1.676%
2026-08-09	0.00002112	0.00002184	0.00002103	0.00002130	+0.709%	4,368,265,553	-3.615%
2026-08-08	0.00002095	0.00002144	0.00002092	0.00002115	+0.858%	2,436,000,186	-2.931%
2026-08-07	0.00002118	0.00002144	0.00002082	0.00002097	-0.992%	4,745,396,394	-2.098%
2026-08-06	0.00002060	0.00002151	0.00002049	0.00002118	+2.816%	2,966,772,275	-3.069%
2026-08-05	0.00002057	0.00002076	0.00002037	0.00002060	+0.195%	2,430,302,964	-0.340%
2026-08-04	0.00002056	0.00002075	0.00002032	0.00002056	+0.097%	1,755,452,385	-0.146%
2026-08-03	0.00002054	0.00002070	0.00002016	0.00002054	-0.049%	1,084,575,371	-0.049%
2026-08-02	0.00002023	0.00002075	0.00002017	0.00002055	+1.733%	3,841,056,392	-0.097%
2026-08-01	0.00002042	0.00002083	0.00001996	0.00002020	-0.980%	3,990,127,643	+1.634%
2026-07-31	0.00002052	0.00002075	0.00002005	0.00002040	-0.585%	3,261,160,961	+0.637%
2026-07-30	0.00002034	0.00002072	0.00002015	0.00002052	+0.786%	7,355,518,442	+0.049%
2026-07-29	0.00002088	0.00002092	0.00001995	0.00002036	-2.444%	2,336,996,587	+0.835%
2026-07-28	0.00002070	0.00002112	0.00002037	0.00002087	+0.773%	3,041,075,389	-1.629%
2026-07-27	0.00002246	0.00002253	0.00002050	0.00002071	-7.874%	10,176,638,887	-0.869%
2026-07-26	0.00002202	0.00002335	0.00002200	0.00002248	+2.228%	13,867,855,578	-8.674%
2026-07-25	0.00002089	0.00002257	0.00002089	0.00002199	+5.367%	5,401,231,377	-6.639%
2026-07-24	0.00002117	0.00002144	0.00002067	0.00002087	-1.696%	2,537,525,488	-1.629%
2026-07-23	0.00002157	0.00002186	0.00002092	0.00002123	-1.302%	2,220,004,117	-3.297%
2026-07-22	0.00002143	0.00002170	0.00002113	0.00002151	+0.561%	1,760,295,181	-4.556%
2026-07-21	0.00002144	0.00002170	0.00002121	0.00002139	-0.187%	3,646,185,501	-4.021%
2026-07-20	0.00002129	0.00002154	0.00002081	0.00002143	+1.420%	4,659,940,627	-4.200%
2026-07-19	0.00002093	0.00002134	0.00002075	0.00002113	+1.004%	8,456,207,830	-2.840%
2026-07-18	0.00002159	0.00002162	0.00002088	0.00002092	-3.058%	2,743,156,835	-1.864%
2026-07-17	0.00002160	0.00002182	0.00002127	0.00002158	-0.139%	2,133,319,427	-4.866%
2026-07-16	0.00002215	0.00002222	0.00002160	0.00002161	-2.526%	1,841,651,195	-4.998%
2026-07-15	0.00002236	0.00002272	0.00002213	0.00002217	-0.894%	2,537,044,129	-7.397%
2026-07-14	0.00002194	0.00002257	0.00002179	0.00002237	+2.099%	2,397,668,753	-8.225%
2026-07-13	0.00002240	0.00002275	0.00002166	0.00002191	-2.013%	2,314,486,245	-6.298%
2026-07-12	0.00002274	0.00002291	0.00002225	0.00002236	-1.757%	2,853,948,486	-8.184%
2026-07-11	0.00002345	0.00002359	0.00002276	0.00002276	-3.066%	1,989,278,829	-9.798%
2026-07-10	0.00002254	0.00002384	0.00002248	0.00002348	+4.078%	4,613,635,253	-12.564%
2026-07-09	0.00002248	0.00002313	0.00002226	0.00002256	+0.490%	4,633,045,978	-8.998%
2026-07-08	0.00002290	0.00002303	0.00002211	0.00002245	-1.751%	5,816,630,698	-8.552%
2026-07-07	0.00002350	0.00002362	0.00002271	0.00002285	-2.725%	4,988,749,413	-10.153%
2026-07-06	0.00002386	0.00002406	0.00002269	0.00002349	-1.633%	5,787,366,307	-12.601%
2026-07-05	0.00002382	0.00002427	0.00002326	0.00002388	+0.210%	17,218,085,338	-14.028%
2026-07-04	0.00002412	0.00002466	0.00002357	0.00002383	-1.447%	8,477,245,710	-13.848%
2026-07-03	0.00002216	0.00002452	0.00002209	0.00002418	+9.165%	6,173,878,482	-15.095%
2026-07-02	0.00002168	0.00002264	0.00002151	0.00002215	+2.121%	5,520,307,286	-7.314%
2026-07-01	0.00002153	0.00002219	0.00002105	0.00002169	+0.743%	4,611,778,219	-5.348%
2026-06-30	0.00002224	0.00002240	0.00002146	0.00002153	-3.149%	6,023,722,426	-4.645%
2026-06-29	0.00002150	0.00002266	0.00002132	0.00002223	+3.395%	6,926,620,683	-7.647%
2026-06-28	0.00002166	0.00002189	0.00002120	0.00002150	-0.555%	2,482,187,774	-4.512%
2026-06-27	0.00002221	0.00002231	0.00002147	0.00002162	-2.656%	3,508,619,286	-5.042%
2026-06-26	0.00002210	0.00002246	0.00002131	0.00002221	+0.634%	13,913,106,138	-7.564%
2026-06-25	0.00002307	0.00002371	0.00002115	0.00002207	-4.335%	5,117,353,979	-6.978%
2026-06-24	0.00002401	0.00002416	0.00002188	0.00002307	-3.795%	4,672,714,169	-11.010%
2026-06-23	0.00002493	0.00002554	0.00002348	0.00002398	-3.888%	5,086,834,102	-14.387%
2026-06-22	0.00002517	0.00002607	0.00002470	0.00002495	-0.716%	4,581,802,549	-17.715%
2026-06-21	0.00002579	0.00002595	0.00002513	0.00002513	-2.559%	2,247,785,024	-18.305%
2026-06-20	0.00002596	0.00002614	0.00002530	0.00002579	-0.578%	4,457,411,774	-20.396%
2026-06-19	0.00002743	0.00002763	0.00002529	0.00002594	-5.466%	7,856,756,158	-20.856%
2026-06-18	0.00002599	0.00002784	0.00002549	0.00002744	+5.579%	23,518,408,130	-25.182%
2026-06-17	0.00002641	0.00002696	0.00002554	0.00002599	-1.553%	7,477,645,533	-21.008%
2026-06-16	0.00002631	0.00002691	0.00002564	0.00002640	+0.342%	6,872,637,692	-22.235%
2026-06-15	0.00002551	0.00002781	0.00002549	0.00002631	+3.217%	4,648,416,987	-21.969%
2026-06-14	0.00002511	0.00002549	0.00002442	0.00002549	+1.392%	2,398,909,376	-19.459%
2026-06-13	0.00002484	0.00002534	0.00002451	0.00002514	+1.248%	1,609,915,558	-18.337%
2026-06-12	0.00002481	0.00002571	0.00002436	0.00002483	+0.486%	5,408,804,367	-17.318%
2026-06-11	0.00002424	0.00002517	0.00002424	0.00002471	+1.939%	2,717,502,414	-16.916%
2026-06-10	0.00002428	0.00002491	0.00002357	0.00002424	+0.165%	4,568,979,355	-15.305%
2026-06-09	0.00002429	0.00002471	0.00002359	0.00002420	-0.329%	4,323,980,212	-15.165%
2026-06-08	0.00002474	0.00002519	0.00002412	0.00002428	-1.859%	2,191,391,862	-15.445%
2026-06-07	0.00002333	0.00002540	0.00002329	0.00002474	+6.180%	6,878,834,095	-17.017%
2026-06-06	0.00002336	0.00002372	0.00002196	0.00002330	+0.086%	7,359,533,919	-11.888%
2026-06-05	0.00002490	0.00002500	0.00002236	0.00002328	-6.880%	22,534,209,667	-11.813%
2026-06-04	0.00002651	0.00002667	0.00002404	0.00002500	-5.446%	14,213,658,138	-17.880%
2026-06-03	0.00002646	0.00002761	0.00002594	0.00002644	-0.076%	3,109,705,395	-22.352%
2026-06-02	0.00002872	0.00002872	0.00002590	0.00002646	-7.933%	6,288,281,567	-22.411%
2026-06-01	0.00002876	0.00002938	0.00002777	0.00002874	-0.104%	5,792,528,887	-28.566%
2026-05-31	0.00002830	0.00002986	0.00002796	0.00002877	+1.769%	7,161,100,961	-28.641%
2026-05-30	0.00002765	0.00002863	0.00002761	0.00002827	+2.242%	3,069,185,171	-27.379%
2026-05-29	0.00002753	0.00002811	0.00002691	0.00002765	+0.655%	2,788,565,862	-25.750%
2026-05-28	0.00002840	0.00002844	0.00002675	0.00002747	-3.343%	4,778,035,766	-25.264%
2026-05-27	0.00002918	0.00002950	0.00002821	0.00002842	-2.437%	3,319,200,606	-27.762%
2026-05-26	0.00002957	0.00003023	0.00002885	0.00002913	-1.488%	4,921,979,137	-29.523%
2026-05-25	0.00002934	0.00003007	0.00002914	0.00002957	+0.990%	3,053,896,146	-30.572%
2026-05-24	0.00002983	0.00003006	0.00002871	0.00002928	-1.646%	4,002,841,479	-29.884%
2026-05-23	0.00002892	0.00003044	0.00002796	0.00002977	+2.868%	4,304,509,437	-31.038%
2026-05-22	0.00003080	0.00003111	0.00002869	0.00002894	-6.039%	4,816,348,004	-29.060%
2026-05-21	0.00003012	0.00003099	0.00002994	0.00003080	+2.224%	6,166,277,188	-33.344%
2026-05-20	0.00002961	0.00003060	0.00002939	0.00003013	+1.585%	4,757,477,078	-31.862%
2026-05-19	0.00003029	0.00003058	0.00002946	0.00002966	-1.983%	4,625,984,426	-30.782%
2026-05-18	0.00003064	0.00003064	0.00002944	0.00003026	-1.272%	9,914,003,735	-32.155%
2026-05-17	0.00003172	0.00003214	0.00002982	0.00003065	-3.343%	6,614,908,258	-33.018%
2026-05-16	0.00003301	0.00003315	0.00003109	0.00003171	-3.617%	6,797,262,873	-35.257%
2026-05-15	0.00003494	0.00003520	0.00003239	0.00003290	-5.839%	9,353,514,244	-37.599%
2026-05-14	0.00003399	0.00003597	0.00003351	0.00003494	+2.765%	8,611,903,017	-41.242%
2026-05-13	0.00003533	0.00003706	0.00003365	0.00003400	-3.737%	8,374,478,339	-39.618%
2026-05-12	0.00003701	0.00003705	0.00003464	0.00003532	-4.644%	5,698,355,466	-41.874%
2026-05-11	0.00003735	0.00003758	0.00003615	0.00003704	-0.697%	6,050,627,916	-44.573%
2026-05-10	0.00003600	0.00003837	0.00003558	0.00003730	+3.554%	8,618,120,834	-44.960%
2026-05-09	0.00003689	0.00003747	0.00003581	0.00003602	-2.252%	7,698,288,799	-43.004%
2026-05-08	0.00003505	0.00003743	0.00003471	0.00003685	+5.196%	16,653,128,525	-44.288%
2026-05-07	0.00003359	0.00003607	0.00003286	0.00003503	+4.256%	23,460,644,183	-41.393%
2026-05-06	0.00003300	0.00003435	0.00003283	0.00003360	+1.849%	9,972,521,597	-38.899%
2026-05-05	0.00003186	0.00003360	0.00003184	0.00003299	+3.677%	11,471,612,409	-37.769%
2026-05-04	0.00003186	0.00003304	0.00003159	0.00003182	-0.157%	8,646,299,495	-35.481%
2026-05-03	0.00003238	0.00003247	0.00003164	0.00003187	-1.848%	3,724,434,888	-35.582%
2026-05-02	0.00003223	0.00003263	0.00003189	0.00003247	+0.870%	6,594,548,736	-36.772%
2026-05-01	0.00003209	0.00003309	0.00003207	0.00003219	+0.156%	6,380,995,513	-36.222%
2026-04-30	0.00003234	0.00003283	0.00003169	0.00003214	-0.588%	8,092,280,440	-36.123%
2026-04-29	0.00003190	0.00003438	0.00003110	0.00003233	+1.316%	14,144,771,151	-36.499%
2026-04-28	0.00003218	0.00003256	0.00003156	0.00003191	-1.085%	5,213,859,107	-35.663%
2026-04-27	0.00003302	0.00003387	0.00003142	0.00003226	-2.153%	7,878,182,107	-36.361%
2026-04-26	0.00003225	0.00003346	0.00003200	0.00003297	+2.201%	5,258,561,346	-37.731%
2026-04-25	0.00003298	0.00003323	0.00003189	0.00003226	-2.213%	5,458,284,900	-36.361%
2026-04-24	0.00003381	0.00003395	0.00003281	0.00003299	-2.396%	6,980,771,326	-37.769%
2026-04-23	0.00003241	0.00003456	0.00003175	0.00003380	+4.450%	16,450,757,671	-39.260%
2026-04-22	0.00003130	0.00003421	0.00003114	0.00003236	+3.321%	13,385,888,465	-36.557%
2026-04-21	0.00003137	0.00003184	0.00003051	0.00003132	-0.032%	4,625,602,804	-34.451%
2026-04-20	0.00003042	0.00003204	0.00003030	0.00003133	+3.127%	8,116,875,743	-34.472%
2026-04-19	0.00003070	0.00003255	0.00002995	0.00003038	-1.075%	15,215,272,792	-32.423%
2026-04-18	0.00003229	0.00003248	0.00003053	0.00003071	-4.923%	9,117,134,636	-33.149%
2026-04-17	0.00003208	0.00003345	0.00003086	0.00003230	+0.717%	17,299,959,279	-36.440%
2026-04-16	0.00002899	0.00003274	0.00002885	0.00003207	+10.739%	19,084,728,388	-35.984%
2026-04-15	0.00002794	0.00002938	0.00002783	0.00002896	+3.466%	4,121,344,148	-29.109%
2026-04-14	0.00002975	0.00003000	0.00002776	0.00002799	-5.789%	7,945,376,324	-26.652%
2026-04-13	0.00002745	0.00002975	0.00002739	0.00002971	+8.312%	3,899,194,801	-30.899%
2026-04-12	0.00002920	0.00002922	0.00002740	0.00002743	-6.029%	7,104,631,881	-25.155%
2026-04-11	0.00002944	0.00003013	0.00002880	0.00002919	-0.782%	11,849,691,535	-29.668%
2026-04-10	0.00002844	0.00003029	0.00002816	0.00002942	+3.701%	7,630,191,452	-30.218%
2026-04-09	0.00002754	0.00002904	0.00002726	0.00002837	+3.014%	4,551,934,045	-27.635%
2026-04-08	0.00002897	0.00002897	0.00002748	0.00002754	-4.673%	5,625,067,636	-25.454%
2026-04-07	0.00002684	0.00002908	0.00002665	0.00002889	+7.598%	4,419,787,671	-28.937%
2026-04-06	0.00002719	0.00002801	0.00002672	0.00002685	-1.214%	5,946,095,214	-23.538%
2026-04-05	0.00002720	0.00002725	0.00002620	0.00002718	+0.037%	3,828,615,771	-24.467%
2026-04-04	0.00002668	0.00002741	0.00002644	0.00002717	+1.760%	4,053,299,015	-24.439%
2026-04-03	0.00002655	0.00002747	0.00002630	0.00002670	+0.641%	6,474,340,952	-23.109%
2026-04-02	0.00002779	0.00002808	0.00002616	0.00002653	-4.500%	8,836,856,972	-22.616%
2026-04-01	0.00002780	0.00002867	0.00002767	0.00002778	-0.108%	4,376,925,620	-26.098%
2026-03-31	0.00002750	0.00002809	0.00002717	0.00002781	+1.201%	7,610,047,455	-26.178%
2026-03-30	0.00002719	0.00002869	0.00002717	0.00002748	+1.215%	5,676,067,841	-25.291%
2026-03-29	0.00002760	0.00002772	0.00002655	0.00002715	-1.380%	7,586,098,710	-24.383%
2026-03-28	0.00002766	0.00002874	0.00002742	0.00002753	-0.506%	4,855,417,131	-25.427%
2026-03-27	0.00002889	0.00002922	0.00002757	0.00002767	-4.322%	4,587,063,135	-25.804%
2026-03-26	0.00003040	0.00003040	0.00002842	0.00002892	-4.743%	9,374,006,207	-29.011%
2026-03-25	0.00002999	0.00003118	0.00002987	0.00003036	+1.268%	10,872,664,430	-32.378%
2026-03-24	0.00002953	0.00003005	0.00002903	0.00002998	+1.593%	4,933,109,556	-31.521%
2026-03-23	0.00002834	0.00003023	0.00002798	0.00002951	+4.497%	8,885,340,842	-30.430%
2026-03-22	0.00002892	0.00002927	0.00002784	0.00002824	-2.385%	3,006,212,630	-27.302%
2026-03-21	0.00002971	0.00003010	0.00002869	0.00002893	-2.625%	3,766,476,192	-29.036%
2026-03-20	0.00002980	0.00003064	0.00002936	0.00002971	-0.269%	6,553,850,238	-30.899%
2026-03-19	0.00002988	0.00003029	0.00002888	0.00002979	-0.301%	5,796,267,709	-31.084%
2026-03-18	0.00003115	0.00003216	0.00002933	0.00002988	-3.830%	8,822,247,016	-31.292%
2026-03-17	0.00003246	0.00003269	0.00003074	0.00003107	-4.312%	10,060,733,270	-33.923%
2026-03-16	0.00003012	0.00003306	0.00003008	0.00003247	+7.945%	15,096,043,919	-36.772%
2026-03-15	0.00002961	0.00003027	0.00002942	0.00003008	+1.622%	9,465,283,431	-31.749%
2026-03-14	0.00002996	0.00003031	0.00002923	0.00002960	-1.268%	3,772,788,956	-30.642%
2026-03-13	0.00003020	0.00003153	0.00002971	0.00002998	-0.498%	16,770,927,120	-31.521%
2026-03-12	0.00002943	0.00003040	0.00002890	0.00003013	+2.483%	5,439,456,598	-31.862%
2026-03-11	0.00002906	0.00003000	0.00002861	0.00002940	+0.927%	9,151,340,464	-30.170%
2026-03-10	0.00002830	0.00003078	0.00002830	0.00002913	+3.115%	12,968,770,964	-29.523%
2026-03-09	0.00002745	0.00002919	0.00002737	0.00002825	+3.102%	6,581,843,586	-27.327%
2026-03-08	0.00002768	0.00002803	0.00002695	0.00002740	-0.940%	8,833,041,587	-25.073%
2026-03-07	0.00002810	0.00002826	0.00002747	0.00002766	-1.741%	7,739,166,762	-25.777%
2026-03-06	0.00002908	0.00002933	0.00002736	0.00002815	-3.198%	12,536,878,683	-27.069%
2026-03-05	0.00002952	0.00002982	0.00002826	0.00002908	-1.524%	9,952,741,713	-29.402%
2026-03-04	0.00002813	0.00003059	0.00002785	0.00002953	+5.126%	13,439,662,231	-30.477%
2026-03-03	0.00002805	0.00002880	0.00002715	0.00002809	+0.036%	6,448,890,906	-26.913%
2026-03-02	0.00002719	0.00002959	0.00002697	0.00002808	+3.387%	26,979,777,286	-26.887%
2026-03-01	0.00002790	0.00002890	0.00002666	0.00002716	-2.582%	14,247,976,441	-24.411%
2026-02-28	0.00002848	0.00002879	0.00002636	0.00002788	-2.313%	17,187,751,031	-26.363%
2026-02-27	0.00002903	0.00003030	0.00002797	0.00002854	-1.688%	16,652,251,051	-28.066%
2026-02-26	0.00003046	0.00003060	0.00002837	0.00002903	-4.569%	6,140,789,509	-29.280%
2026-02-25	0.00002792	0.00003228	0.00002785	0.00003042	+9.032%	16,640,843,620	-32.512%
2026-02-24	0.00002810	0.00002838	0.00002744	0.00002790	-0.535%	6,934,182,230	-26.416%
2026-02-23	0.00002917	0.00002945	0.00002749	0.00002805	-3.873%	7,609,117,139	-26.809%
2026-02-22	0.00003008	0.00003008	0.00002885	0.00002918	-3.217%	4,617,816,372	-29.644%
2026-02-21	0.00003059	0.00003118	0.00002994	0.00003015	-1.663%	6,181,545,331	-31.907%
2026-02-20	0.00002997	0.00003140	0.00002929	0.00003066	+2.405%	11,308,561,456	-33.040%
2026-02-19	0.00003045	0.00003088	0.00002939	0.00002994	-1.610%	9,360,624,221	-31.430%
2026-02-18	0.00003180	0.00003213	0.00003026	0.00003043	-4.278%	7,294,613,744	-32.534%
2026-02-17	0.00003225	0.00003249	0.00003132	0.00003179	-1.426%	4,798,865,041	-35.420%
2026-02-16	0.00003202	0.00003302	0.00003135	0.00003225	+0.499%	11,269,278,357	-36.341%
2026-02-15	0.00003513	0.00003542	0.00003122	0.00003209	-8.757%	23,218,819,789	-36.024%
2026-02-14	0.00003059	0.00003595	0.00003045	0.00003517	+15.387%	21,420,651,763	-41.626%
2026-02-13	0.00003016	0.00003122	0.00002924	0.00003048	+1.566%	5,908,066,948	-32.644%
2026-02-12	0.00002908	0.00003069	0.00002903	0.00003001	+3.269%	6,526,148,138	-31.589%
2026-02-11	0.00002988	0.00003022	0.00002828	0.00002906	-2.939%	9,840,279,445	-29.353%
2026-02-10	0.00003094	0.00003101	0.00002943	0.00002994	-3.044%	3,949,254,604	-31.430%
2026-02-09	0.00003106	0.00003142	0.00002972	0.00003088	-0.580%	3,527,695,219	-33.517%
2026-02-08	0.00003179	0.00003200	0.00003071	0.00003106	-2.419%	10,033,393,716	-33.902%
2026-02-07	0.00003235	0.00003262	0.00003073	0.00003183	-1.699%	8,368,952,365	-35.501%
2026-02-06	0.00002860	0.00003335	0.00002557	0.00003238	+13.336%	16,442,939,155	-36.597%
2026-02-05	0.00003386	0.00003434	0.00002814	0.00002857	-15.648%	13,179,582,230	-28.141%
2026-02-04	0.00003460	0.00003556	0.00003320	0.00003387	-2.110%	5,822,294,491	-39.386%
2026-02-03	0.00003567	0.00003670	0.00003331	0.00003460	-2.918%	12,914,577,444	-40.665%
2026-02-02	0.00003404	0.00003626	0.00003274	0.00003564	+4.947%	8,979,149,278	-42.396%
2026-02-01	0.00003476	0.00003544	0.00003307	0.00003396	-2.301%	6,676,559,688	-39.547%
2026-01-31	0.00003920	0.00003921	0.00003189	0.00003476	-11.417%	27,134,352,965	-40.938%
2026-01-30	0.00003906	0.00003982	0.00003748	0.00003924	+0.435%	9,388,306,362	-47.681%
2026-01-29	0.00004169	0.00004169	0.00003811	0.00003907	-6.127%	12,217,390,742	-47.453%
2026-01-28	0.00004214	0.00004243	0.00004115	0.00004162	-1.328%	2,981,770,383	-50.673%
2026-01-27	0.00004163	0.00004250	0.00004110	0.00004218	+0.982%	3,974,499,980	-51.328%
2026-01-26	0.00004051	0.00004237	0.00004046	0.00004177	+3.059%	4,956,920,860	-50.850%
2026-01-25	0.00004306	0.00004320	0.00003957	0.00004053	-5.854%	7,289,658,717	-49.346%
2026-01-24	0.00004334	0.00004359	0.00004264	0.00004305	-0.646%	2,786,190,196	-52.311%
2026-01-23	0.00004323	0.00004497	0.00004252	0.00004333	+0.255%	5,327,174,491	-52.619%
2026-01-22	0.00004405	0.00004505	0.00004249	0.00004322	-1.929%	6,994,926,476	-52.499%
2026-01-21	0.00004233	0.00004533	0.00004217	0.00004407	+4.086%	9,464,742,982	-53.415%
2026-01-20	0.00004533	0.00004564	0.00004213	0.00004234	-6.534%	7,777,405,695	-51.512%
2026-01-19	0.00004674	0.00004674	0.00004152	0.00004530	-3.122%	14,300,570,074	-54.680%
2026-01-18	0.00005022	0.00005065	0.00004663	0.00004676	-6.908%	5,601,518,073	-56.095%
2026-01-17	0.00005161	0.00005163	0.00004994	0.00005023	-2.655%	4,425,889,817	-59.128%
2026-01-16	0.00005002	0.00005194	0.00004848	0.00005160	+3.159%	8,942,705,319	-60.213%
2026-01-15	0.00005333	0.00005335	0.00004921	0.00005002	-6.330%	9,815,916,803	-58.956%
2026-01-14	0.00005517	0.00005581	0.00005312	0.00005340	-3.208%	14,383,203,673	-61.554%
2026-01-13	0.00005054	0.00005657	0.00005034	0.00005517	+9.139%	13,744,334,729	-62.788%
2026-01-12	0.00005109	0.00005268	0.00004963	0.00005055	-0.999%	13,866,199,840	-59.387%
2026-01-11	0.00005155	0.00005267	0.00005015	0.00005106	-0.970%	7,017,672,476	-59.792%
2026-01-10	0.00005260	0.00005267	0.00005112	0.00005156	-1.996%	3,406,339,656	-60.182%
2026-01-09	0.00005346	0.00005474	0.00005240	0.00005261	-1.498%	7,220,303,723	-60.977%
2026-01-08	0.00005506	0.00005548	0.00005138	0.00005341	-2.979%	16,642,740,299	-61.562%
2026-01-07	0.00005709	0.00005880	0.00005457	0.00005505	-3.573%	19,453,216,339	-62.707%
2026-01-06	0.00005795	0.00006190	0.00005541	0.00005709	-1.501%	30,650,249,129	-64.039%
2026-01-05	0.00005734	0.00006124	0.00005529	0.00005796	+1.099%	37,661,143,437	-64.579%
2026-01-04	0.00005077	0.00005969	0.00005072	0.00005733	+12.921%	54,935,972,370	-64.190%
2026-01-03	0.00004862	0.00005246	0.00004676	0.00005077	+4.379%	34,288,592,506	-59.563%
2026-01-02	0.00004430	0.00004960	0.00004333	0.00004864	+9.846%	32,049,051,801	-57.792%
2026-01-01	0.00003947	0.00004480	0.00003940	0.00004428	+12.272%	12,083,748,161	-53.636%
2025-12-31	0.00004014	0.00004020	0.00003860	0.00003944	-1.866%	7,713,231,121	-47.946%
2025-12-30	0.00003929	0.00004036	0.00003910	0.00004019	+2.265%	4,223,815,242	-48.918%
2025-12-29	0.00004080	0.00004192	0.00003913	0.00003930	-3.606%	8,823,521,888	-47.761%
2025-12-28	0.00004100	0.00004123	0.00004016	0.00004077	-0.269%	5,420,619,361	-49.644%
2025-12-27	0.00004010	0.00004110	0.00003958	0.00004088	+2.047%	4,229,906,191	-49.780%
2025-12-26	0.00003936	0.00004088	0.00003909	0.00004006	+2.012%	10,481,494,714	-48.752%
2025-12-25	0.00004035	0.00004116	0.00003920	0.00003927	-2.604%	4,978,644,142	-47.721%
2025-12-24	0.00004019	0.00004056	0.00003896	0.00004032	+0.448%	4,565,574,485	-49.082%
2025-12-23	0.00004047	0.00004081	0.00003929	0.00004014	-0.791%	3,588,351,800	-48.854%
2025-12-22	0.00004067	0.00004170	0.00003987	0.00004046	-0.541%	8,076,421,779	-49.259%
2025-12-21	0.00004111	0.00004142	0.00003985	0.00004068	-1.022%	11,030,065,218	-49.533%
2025-12-20	0.00004150	0.00004182	0.00004091	0.00004110	-1.178%	3,449,707,845	-50.049%
2025-12-19	0.00003843	0.00004238	0.00003825	0.00004159	+8.195%	8,873,525,026	-50.637%
2025-12-18	0.00004040	0.00004168	0.00003769	0.00003844	-4.781%	11,489,528,502	-46.592%
2025-12-17	0.00004269	0.00004438	0.00003988	0.00004037	-5.346%	8,561,584,794	-49.145%
2025-12-16	0.00004275	0.00004355	0.00004156	0.00004265	-0.281%	4,217,792,053	-51.864%
2025-12-15	0.00004458	0.00004621	0.00004150	0.00004277	-3.931%	9,105,648,684	-51.999%
2025-12-14	0.00004631	0.00004647	0.00004388	0.00004452	-3.990%	4,899,351,399	-53.886%
2025-12-13	0.00004631	0.00004704	0.00004619	0.00004637	+0.520%	2,318,771,646	-55.726%
2025-12-12	0.00004772	0.00004865	0.00004482	0.00004613	-3.332%	6,132,417,815	-55.495%
2025-12-11	0.00004938	0.00004947	0.00004565	0.00004772	-3.420%	13,317,722,509	-56.978%
2025-12-10	0.00005104	0.00005248	0.00004927	0.00004941	-2.984%	11,827,079,811	-58.450%
2025-12-09	0.00004886	0.00005294	0.00004777	0.00005093	+4.258%	19,807,696,679	-59.690%
2025-12-08	0.00004518	0.00005156	0.00004511	0.00004885	+7.813%	18,021,877,953	-57.973%
2025-12-07	0.00004670	0.00004782	0.00004474	0.00004531	-2.976%	9,580,609,859	-54.690%
2025-12-06	0.00004502	0.00004724	0.00004451	0.00004670	+3.594%	3,858,189,428	-56.039%
2025-12-05	0.00004765	0.00004821	0.00004411	0.00004508	-5.453%	9,447,644,329	-54.459%
2025-12-04	0.00004991	0.00005093	0.00004738	0.00004768	-4.353%	6,755,176,986	-56.942%
2025-12-03	0.00004789	0.00005043	0.00004677	0.00004985	+4.049%	11,967,369,683	-58.816%
2025-12-02	0.00004311	0.00004960	0.00004276	0.00004791	+11.134%	18,898,258,967	-57.149%
2025-12-01	0.00004738	0.00004749	0.00004181	0.00004311	-8.955%	16,199,074,770	-52.378%
2025-11-30	0.00004810	0.00004906	0.00004728	0.00004735	-1.682%	4,613,065,307	-56.642%
2025-11-29	0.00004905	0.00004939	0.00004787	0.00004816	-1.834%	3,582,830,729	-57.371%
2025-11-28	0.00004975	0.00005212	0.00004883	0.00004906	-1.367%	6,885,184,557	-58.153%
2025-11-27	0.00004980	0.00005080	0.00004904	0.00004974	-0.080%	5,819,950,063	-58.725%
2025-11-26	0.00004931	0.00005050	0.00004729	0.00004978	+0.933%	10,522,103,805	-58.759%
2025-11-25	0.00004891	0.00004997	0.00004676	0.00004932	+1.003%	10,152,492,264	-58.374%
2025-11-24	0.00004540	0.00004964	0.00004490	0.00004883	+7.413%	14,152,473,144	-57.956%
2025-11-23	0.00004552	0.00004663	0.00004503	0.00004546	+0.044%	10,491,230,878	-54.839%
2025-11-22	0.00004625	0.00004672	0.00004423	0.00004544	-1.688%	4,855,837,108	-54.820%
2025-11-21	0.00004830	0.00004938	0.00004300	0.00004622	-4.008%	24,320,094,650	-55.582%
2025-11-20	0.00005166	0.00005350	0.00004743	0.00004815	-7.225%	15,574,205,320	-57.362%
2025-11-19	0.00005402	0.00005417	0.00004881	0.00005190	-3.907%	7,232,833,055	-60.443%
2025-11-18	0.00005132	0.00005493	0.00005053	0.00005401	+5.242%	10,064,181,224	-61.989%
2025-11-17	0.00005361	0.00005572	0.00005050	0.00005132	-4.289%	13,333,317,181	-59.996%
2025-11-16	0.00005512	0.00005690	0.00005208	0.00005362	-2.633%	14,266,117,193	-61.712%
2025-11-15	0.00005422	0.00005661	0.00005422	0.00005507	+1.605%	5,760,781,891	-62.720%
2025-11-14	0.00005644	0.00005725	0.00005326	0.00005420	-3.969%	25,244,746,931	-62.122%
2025-11-13	0.00005858	0.00006186	0.00005451	0.00005644	-3.686%	15,186,590,520	-63.625%
2025-11-12	0.00005951	0.00006311	0.00005798	0.00005860	-1.595%	13,047,207,462	-64.966%
2025-11-11	0.00006489	0.00006588	0.00005935	0.00005955	-8.173%	15,801,265,459	-65.525%
2025-11-10	0.00006326	0.00006590	0.00006223	0.00006485	+2.481%	12,546,972,408	-68.342%
2025-11-09	0.00006253	0.00006403	0.00006020	0.00006328	+1.232%	24,068,126,360	-67.557%
2025-11-08	0.00006520	0.00006679	0.00006179	0.00006251	-4.185%	11,191,909,809	-67.157%
2025-11-07	0.00005864	0.00006716	0.00005768	0.00006524	+11.407%	42,971,447,350	-68.532%
2025-11-06	0.00006011	0.00006040	0.00005605	0.00005856	-2.595%	10,402,657,868	-64.942%
2025-11-05	0.00005743	0.00006101	0.00005470	0.00006012	+4.684%	16,854,586,147	-65.852%
2025-11-04	0.00006031	0.00006188	0.00005341	0.00005743	-4.838%	36,254,072,311	-64.252%
2025-11-03	0.00006991	0.00007000	0.00005776	0.00006035	-13.724%	31,529,992,424	-65.982%
2025-11-02	0.00007064	0.00007123	0.00006776	0.00006995	-0.963%	25,955,216,860	-70.650%
2025-11-01	0.00006995	0.00007134	0.00006899	0.00007063	+0.958%	12,008,426,080	-70.933%
2025-10-31	0.00006647	0.00007049	0.00006640	0.00006996	+5.282%	16,660,225,439	-70.655%
2025-10-30	0.00007232	0.00007317	0.00006393	0.00006645	-8.167%	20,671,819,061	-69.105%
2025-10-29	0.00007098	0.00007558	0.00007056	0.00007236	+1.729%	13,769,924,083	-71.628%
2025-10-28	0.00007314	0.00007389	0.00006927	0.00007113	-2.841%	13,836,136,285	-71.137%
2025-10-27	0.00007550	0.00007694	0.00007267	0.00007321	-2.956%	19,959,253,923	-71.957%
2025-10-26	0.00007336	0.00007609	0.00007225	0.00007544	+2.891%	18,418,829,045	-72.786%
2025-10-25	0.00007440	0.00007445	0.00007289	0.00007332	-1.518%	8,764,680,520	-71.999%
2025-10-24	0.00007320	0.00007504	0.00007202	0.00007445	+1.861%	16,367,143,921	-72.424%
2025-10-23	0.00007092	0.00007532	0.00007067	0.00007309	+3.103%	17,557,243,839	-71.911%
2025-10-22	0.00007346	0.00007427	0.00006856	0.00007089	-3.590%	33,834,853,594	-71.040%
2025-10-21	0.00007976	0.00008392	0.00007280	0.00007353	-7.811%	70,688,800,853	-72.079%
2025-10-20	0.00006689	0.00008914	0.00006542	0.00007976	+19.205%	179,904,850,557	-74.260%
2025-10-19	0.00006487	0.00006897	0.00006380	0.00006691	+3.097%	11,446,299,012	-69.317%
2025-10-18	0.00006514	0.00006677	0.00006362	0.00006490	-0.399%	6,844,541,516	-68.367%
2025-10-17	0.00006736	0.00006872	0.00006119	0.00006516	-3.194%	22,225,664,016	-68.493%
2025-10-16	0.00007066	0.00007303	0.00006662	0.00006731	-4.741%	16,083,652,146	-69.499%
2025-10-15	0.00007471	0.00007650	0.00006961	0.00007066	-5.446%	14,245,820,254	-70.945%
2025-10-14	0.00007792	0.00007839	0.00006869	0.00007473	-4.131%	28,934,087,642	-72.528%
2025-10-13	0.00007398	0.00007854	0.00007090	0.00007795	+5.395%	21,122,022,349	-73.663%
2025-10-12	0.00006662	0.00007560	0.00006505	0.00007396	+11.134%	39,607,127,293	-72.242%
2025-10-11	0.00006635	0.00007322	0.00006370	0.00006655	-0.135%	74,043,267,544	-69.151%
2025-10-10	0.00009310	0.00009568	0.00001531	0.00006664	-28.352%	89,162,878,338	-69.193%
2025-10-09	0.00009973	0.00010004	0.00009072	0.00009301	-6.738%	18,524,641,117	-77.927%
2025-10-08	0.00009817	0.00010168	0.00009520	0.00009973	+1.630%	14,768,767,517	-79.414%
2025-10-07	0.00010236	0.00011000	0.00009774	0.00009813	-4.151%	42,000,972,645	-79.079%
2025-10-06	0.00010033	0.00010589	0.00009728	0.00010238	+1.982%	30,758,913,076	-79.947%
2025-10-05	0.00010382	0.00010994	0.00009991	0.00010039	-3.322%	40,292,926,586	-79.550%
2025-10-04	0.00009762	0.00011610	0.00009737	0.00010384	+6.295%	150,164,997,530	-80.229%
2025-10-03	0.00008804	0.00009795	0.00008523	0.00009769	+10.986%	18,943,482,310	-78.985%
2025-10-02	0.00008501	0.00008893	0.00008304	0.00008802	+3.626%	10,525,010,943	-76.676%
2025-10-01	0.00008135	0.00008580	0.00007985	0.00008494	+4.464%	8,582,074,089	-75.830%
2025-09-30	0.00008230	0.00008275	0.00007708	0.00008131	-1.347%	6,807,396,836	-74.751%
2025-09-29	0.00008302	0.00008380	0.00007992	0.00008242	-0.747%	3,874,407,673	-75.091%
2025-09-28	0.00008153	0.00008343	0.00007884	0.00008304	+1.877%	3,723,196,969	-75.277%
2025-09-27	0.00008318	0.00008318	0.00008126	0.00008151	-2.008%	3,344,064,831	-74.813%
2025-09-26	0.00007975	0.00008460	0.00007901	0.00008318	+4.314%	7,258,869,200	-75.319%
2025-09-25	0.00008535	0.00008557	0.00007808	0.00007974	-6.518%	10,015,617,412	-74.254%
2025-09-24	0.00008510	0.00008763	0.00008315	0.00008530	+0.235%	6,284,567,278	-75.932%
2025-09-23	0.00008528	0.00008718	0.00008309	0.00008510	-0.199%	8,429,518,409	-75.875%
2025-09-22	0.00009441	0.00009485	0.00008321	0.00008527	-9.662%	15,126,575,690	-75.924%
2025-09-21	0.00009730	0.00009860	0.00009437	0.00009439	-3.011%	3,250,920,248	-78.250%
2025-09-20	0.00009590	0.00009886	0.00009500	0.00009732	+1.438%	2,665,209,794	-78.905%
2025-09-19	0.00010192	0.00010356	0.00009522	0.00009594	-5.895%	5,994,225,073	-78.601%
2025-09-18	0.00010180	0.00010321	0.00009935	0.00010195	+0.128%	8,232,212,637	-79.863%
2025-09-17	0.00009805	0.00010257	0.00009470	0.00010182	+3.972%	9,298,926,641	-79.837%
2025-09-16	0.00009530	0.00009831	0.00009365	0.00009793	+2.598%	3,902,880,015	-79.036%
2025-09-15	0.00010155	0.00010253	0.00009305	0.00009545	-5.886%	11,946,565,410	-78.491%
2025-09-14	0.00010689	0.00010705	0.00009952	0.00010142	-5.162%	9,899,139,936	-79.757%
2025-09-13	0.00010464	0.00011091	0.00010415	0.00010694	+2.149%	18,894,286,760	-80.802%
2025-09-12	0.00010012	0.00010545	0.00009833	0.00010469	+4.585%	10,393,172,368	-80.390%
2025-09-11	0.00009741	0.00010059	0.00009553	0.00010010	+2.740%	4,878,795,217	-79.491%
2025-09-10	0.00009623	0.00009875	0.00009504	0.00009743	+1.342%	7,253,214,233	-78.928%
2025-09-09	0.00009777	0.00010004	0.00009435	0.00009614	-1.627%	9,740,850,222	-78.646%
2025-09-08	0.00009230	0.00009830	0.00009163	0.00009773	+6.124%	9,251,896,086	-78.993%
2025-09-07	0.00008973	0.00009271	0.00008965	0.00009209	+2.584%	4,589,906,649	-77.707%
2025-09-06	0.00009095	0.00009156	0.00008901	0.00008977	-1.330%	2,835,950,034	-77.130%
2025-09-05	0.00008839	0.00009278	0.00008834	0.00009098	+2.802%	10,069,801,857	-77.435%
2025-09-04	0.00009295	0.00009344	0.00008756	0.00008850	-4.747%	7,939,656,793	-76.802%
2025-09-03	0.00009183	0.00009384	0.00009065	0.00009291	+1.253%	3,465,602,677	-77.903%
2025-09-02	0.00008868	0.00009206	0.00008756	0.00009176	+3.497%	3,612,733,845	-77.626%
2025-09-01	0.00009224	0.00009455	0.00008621	0.00008866	-3.954%	6,831,431,911	-76.844%
2025-08-31	0.00009428	0.00009618	0.00009225	0.00009231	-1.798%	3,382,411,455	-77.760%
2025-08-30	0.00009324	0.00009560	0.00009163	0.00009400	+0.880%	3,466,212,869	-78.160%
2025-08-29	0.00009908	0.00009937	0.00009055	0.00009318	-5.907%	7,389,451,550	-77.967%
2025-08-28	0.00009627	0.00009949	0.00009545	0.00009903	+2.910%	7,672,699,701	-79.269%
2025-08-27	0.00009680	0.00009907	0.00009538	0.00009623	-0.702%	5,004,004,186	-78.666%
2025-08-26	0.00009296	0.00009856	0.00009234	0.00009691	+4.249%	6,407,478,282	-78.815%
2025-08-25	0.00010324	0.00010534	0.00009213	0.00009296	-9.984%	11,476,202,462	-77.915%
2025-08-24	0.00010666	0.00010857	0.00010131	0.00010327	-3.142%	10,242,583,345	-80.120%
2025-08-23	0.00011087	0.00011099	0.00010519	0.00010662	-3.816%	6,027,581,819	-80.745%
2025-08-22	0.00009975	0.00011135	0.00009478	0.00011085	+11.251%	14,216,709,846	-81.479%
2025-08-21	0.00010341	0.00010455	0.00009829	0.00009964	-3.674%	5,365,770,206	-79.396%
2025-08-20	0.00009827	0.00010448	0.00009710	0.00010344	+5.293%	6,629,364,574	-80.153%
2025-08-19	0.00010288	0.00010471	0.00009712	0.00009824	-4.547%	8,159,242,538	-79.102%
2025-08-18	0.00010630	0.00010653	0.00010021	0.00010292	-3.134%	9,222,445,940	-80.052%
2025-08-17	0.00010745	0.00011080	0.00010556	0.00010625	-1.080%	7,567,187,175	-80.678%
2025-08-16	0.00010430	0.00010777	0.00010398	0.00010741	+2.923%	5,466,846,111	-80.886%
2025-08-15	0.00010466	0.00010898	0.00010039	0.00010436	-0.258%	19,744,234,996	-80.328%
2025-08-14	0.00011905	0.00012305	0.00010260	0.00010463	-12.053%	22,964,514,294	-80.378%
2025-08-13	0.00011474	0.00012044	0.00011457	0.00011897	+3.669%	12,337,906,377	-82.744%
2025-08-12	0.00010835	0.00011694	0.00010606	0.00011476	+5.896%	11,459,579,993	-82.110%
2025-08-11	0.00011852	0.00012324	0.00010756	0.00010837	-8.564%	22,026,936,055	-81.056%
2025-08-10	0.00012059	0.00012412	0.00011442	0.00011852	-1.676%	23,470,024,073	-82.678%
2025-08-09	0.00011926	0.00012354	0.00011756	0.00012054	+1.167%	18,511,698,580	-82.968%
2025-08-08	0.00011727	0.00012122	0.00011478	0.00011915	+1.577%	19,483,371,268	-82.770%

.dark-mode .FVtc1S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVtc1S{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDTFLOKI / Tether USDcrypto OKX

FLOKIUSDT
FLOKI / Tether USD
crypto OKX