FLOKIUSDT
FLOKI / Tether USD
cryptoOKX
Real-timeOct 31, 2026 3:07:54 PM EDT
0.00002361USDT-1.870%(-0.00000045)7,087,122,401FLOKI169,018USDT
FLOKIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.00002432 | 0.00002439 | 0.00002334 | 0.00002361 | -2.759% | 3,138,796,838 | 0.000% |
| 2026-10-30 | 0.00002237 | 0.00002463 | 0.00002150 | 0.00002428 | +8.393% | 25,362,972,419 | -2.759% |
| 2026-10-29 | 0.00002401 | 0.00002482 | 0.00002198 | 0.00002240 | -6.744% | 14,648,164,942 | +5.402% |
| 2026-10-28 | 0.00002323 | 0.00002434 | 0.00002319 | 0.00002402 | +3.534% | 7,710,150,429 | -1.707% |
| 2026-10-27 | 0.00002308 | 0.00002332 | 0.00002250 | 0.00002320 | +0.607% | 1,439,575,567 | +1.767% |
| 2026-10-26 | 0.00002275 | 0.00002325 | 0.00002252 | 0.00002306 | +1.229% | 2,699,953,719 | +2.385% |
| 2026-10-25 | 0.00002347 | 0.00002355 | 0.00002251 | 0.00002278 | -2.940% | 3,376,575,698 | +3.644% |
| 2026-10-24 | 0.00002374 | 0.00002395 | 0.00002257 | 0.00002347 | -1.054% | 2,597,985,395 | +0.597% |
| 2026-10-23 | 0.00002334 | 0.00002496 | 0.00002324 | 0.00002372 | +1.628% | 10,774,743,617 | -0.464% |
| 2026-10-22 | 0.00002465 | 0.00002476 | 0.00002319 | 0.00002334 | -5.122% | 3,780,782,901 | +1.157% |
| 2026-10-21 | 0.00002470 | 0.00002528 | 0.00002452 | 0.00002460 | -0.162% | 5,283,493,729 | -4.024% |
| 2026-10-20 | 0.00002371 | 0.00002517 | 0.00002329 | 0.00002464 | +4.142% | 7,967,125,089 | -4.180% |
| 2026-10-19 | 0.00002335 | 0.00002374 | 0.00002321 | 0.00002366 | +1.111% | 5,584,690,287 | -0.211% |
| 2026-10-18 | 0.00002358 | 0.00002376 | 0.00002226 | 0.00002340 | -0.847% | 4,277,416,439 | +0.897% |
| 2026-10-17 | 0.00002416 | 0.00002419 | 0.00002303 | 0.00002360 | -2.399% | 4,005,579,334 | +0.042% |
| 2026-10-16 | 0.00002453 | 0.00002493 | 0.00002376 | 0.00002418 | -1.387% | 3,839,309,727 | -2.357% |
| 2026-10-15 | 0.00002485 | 0.00002492 | 0.00002316 | 0.00002452 | -1.288% | 7,155,224,380 | -3.711% |
| 2026-10-14 | 0.00002572 | 0.00002599 | 0.00002454 | 0.00002484 | -3.271% | 8,598,018,733 | -4.952% |
| 2026-10-13 | 0.00002544 | 0.00002632 | 0.00002446 | 0.00002568 | +0.904% | 10,738,771,242 | -8.061% |
| 2026-10-12 | 0.00002756 | 0.00002777 | 0.00002539 | 0.00002545 | -7.623% | 6,181,621,163 | -7.230% |
| 2026-10-11 | 0.00002736 | 0.00002779 | 0.00002683 | 0.00002755 | +0.474% | 5,078,042,349 | -14.301% |
| 2026-10-10 | 0.00002799 | 0.00002834 | 0.00002727 | 0.00002742 | -2.071% | 2,947,051,870 | -13.895% |
| 2026-10-09 | 0.00002607 | 0.00002831 | 0.00002606 | 0.00002800 | +7.403% | 9,989,990,776 | -15.679% |
| 2026-10-08 | 0.00002740 | 0.00002782 | 0.00002492 | 0.00002607 | -4.923% | 4,935,167,849 | -9.436% |
| 2026-10-07 | 0.00002868 | 0.00002879 | 0.00002640 | 0.00002742 | -4.393% | 7,744,926,856 | -13.895% |
| 2026-10-06 | 0.00002908 | 0.00002962 | 0.00002844 | 0.00002868 | -1.138% | 10,433,447,424 | -17.678% |
| 2026-10-05 | 0.00002900 | 0.00003001 | 0.00002839 | 0.00002901 | +0.104% | 23,891,237,395 | -18.614% |
| 2026-10-04 | 0.00002748 | 0.00002988 | 0.00002705 | 0.00002898 | +5.497% | 10,191,114,008 | -18.530% |
| 2026-10-03 | 0.00002724 | 0.00002777 | 0.00002690 | 0.00002747 | +0.918% | 2,483,228,769 | -14.052% |
| 2026-10-02 | 0.00002779 | 0.00002874 | 0.00002621 | 0.00002722 | -2.122% | 5,256,757,888 | -13.262% |
| 2026-10-01 | 0.00002766 | 0.00002807 | 0.00002711 | 0.00002781 | +0.433% | 3,562,882,580 | -15.102% |
| 2026-09-30 | 0.00002742 | 0.00002887 | 0.00002720 | 0.00002769 | +1.022% | 6,686,513,770 | -14.735% |
| 2026-09-29 | 0.00002701 | 0.00002792 | 0.00002607 | 0.00002741 | +1.519% | 5,479,374,842 | -13.864% |
| 2026-09-28 | 0.00002859 | 0.00002902 | 0.00002665 | 0.00002700 | -5.330% | 6,320,896,089 | -12.556% |
| 2026-09-27 | 0.00002897 | 0.00002937 | 0.00002810 | 0.00002852 | -1.553% | 7,743,492,192 | -17.216% |
| 2026-09-26 | 0.00002882 | 0.00002980 | 0.00002824 | 0.00002897 | +0.416% | 11,671,022,683 | -18.502% |
| 2026-09-25 | 0.00002849 | 0.00002901 | 0.00002787 | 0.00002885 | +1.656% | 18,112,691,614 | -18.163% |
| 2026-09-24 | 0.00002723 | 0.00002894 | 0.00002673 | 0.00002838 | +4.185% | 23,285,241,375 | -16.808% |
| 2026-09-23 | 0.00003031 | 0.00003090 | 0.00002681 | 0.00002724 | -10.040% | 21,668,829,134 | -13.326% |
| 2026-09-22 | 0.00002905 | 0.00003057 | 0.00002849 | 0.00003028 | +4.270% | 24,917,824,370 | -22.028% |
| 2026-09-21 | 0.00002578 | 0.00003007 | 0.00002564 | 0.00002904 | +12.777% | 40,405,749,437 | -18.698% |
| 2026-09-20 | 0.00002619 | 0.00002645 | 0.00002506 | 0.00002575 | -1.793% | 4,611,709,790 | -8.311% |
| 2026-09-19 | 0.00002572 | 0.00002700 | 0.00002526 | 0.00002622 | +1.944% | 9,311,780,773 | -9.954% |
| 2026-09-18 | 0.00002422 | 0.00002608 | 0.00002422 | 0.00002572 | +6.106% | 13,490,956,453 | -8.204% |
| 2026-09-17 | 0.00002363 | 0.00002460 | 0.00002348 | 0.00002424 | +2.538% | 8,630,407,023 | -2.599% |
| 2026-09-16 | 0.00002330 | 0.00002370 | 0.00002257 | 0.00002364 | +1.459% | 8,014,910,683 | -0.127% |
| 2026-09-15 | 0.00002461 | 0.00002467 | 0.00002305 | 0.00002330 | -5.285% | 13,040,476,198 | +1.330% |
| 2026-09-14 | 0.00002428 | 0.00002534 | 0.00002412 | 0.00002460 | +1.569% | 6,614,023,113 | -4.024% |
| 2026-09-13 | 0.00002474 | 0.00002486 | 0.00002397 | 0.00002422 | -2.141% | 3,602,820,666 | -2.519% |
| 2026-09-12 | 0.00002456 | 0.00002517 | 0.00002453 | 0.00002475 | +0.692% | 3,919,551,610 | -4.606% |
| 2026-09-11 | 0.00002380 | 0.00002566 | 0.00002375 | 0.00002458 | +3.713% | 10,594,334,270 | -3.946% |
| 2026-09-10 | 0.00002484 | 0.00002484 | 0.00002356 | 0.00002370 | -4.628% | 4,671,622,862 | -0.380% |
| 2026-09-09 | 0.00002622 | 0.00002652 | 0.00002433 | 0.00002485 | -5.261% | 5,447,751,004 | -4.990% |
| 2026-09-08 | 0.00002630 | 0.00002687 | 0.00002565 | 0.00002623 | -0.304% | 3,588,836,094 | -9.989% |
| 2026-09-07 | 0.00002637 | 0.00002692 | 0.00002569 | 0.00002631 | -0.152% | 6,013,605,938 | -10.262% |
| 2026-09-06 | 0.00002634 | 0.00002677 | 0.00002555 | 0.00002635 | 0.000% | 7,109,622,466 | -10.398% |
| 2026-09-05 | 0.00002512 | 0.00002749 | 0.00002512 | 0.00002635 | +4.896% | 10,445,553,917 | -10.398% |
| 2026-09-04 | 0.00002554 | 0.00002716 | 0.00002468 | 0.00002512 | -1.644% | 14,771,640,907 | -6.011% |
| 2026-09-03 | 0.00002404 | 0.00002621 | 0.00002383 | 0.00002554 | +6.372% | 11,244,250,809 | -7.557% |
| 2026-09-02 | 0.00002395 | 0.00002429 | 0.00002343 | 0.00002401 | +0.125% | 2,457,043,163 | -1.666% |
| 2026-09-01 | 0.00002420 | 0.00002488 | 0.00002361 | 0.00002398 | -0.950% | 1,783,043,023 | -1.543% |
| 2026-08-31 | 0.00002399 | 0.00002449 | 0.00002385 | 0.00002421 | +1.339% | 1,853,414,479 | -2.478% |
| 2026-08-30 | 0.00002540 | 0.00002575 | 0.00002353 | 0.00002389 | -6.093% | 3,489,956,481 | -1.172% |
| 2026-08-29 | 0.00002546 | 0.00002562 | 0.00002514 | 0.00002544 | -0.118% | 1,031,002,500 | -7.193% |
| 2026-08-28 | 0.00002663 | 0.00002713 | 0.00002488 | 0.00002547 | -4.821% | 4,357,649,470 | -7.303% |
| 2026-08-27 | 0.00002694 | 0.00002736 | 0.00002619 | 0.00002676 | -1.072% | 5,941,793,421 | -11.771% |
| 2026-08-26 | 0.00002611 | 0.00002707 | 0.00002507 | 0.00002705 | +3.323% | 5,436,660,278 | -12.717% |
| 2026-08-25 | 0.00002691 | 0.00002823 | 0.00002580 | 0.00002618 | -2.749% | 9,113,982,551 | -9.817% |
| 2026-08-24 | 0.00002766 | 0.00002813 | 0.00002646 | 0.00002692 | -2.675% | 13,131,442,947 | -12.296% |
| 2026-08-23 | 0.00002686 | 0.00002857 | 0.00002536 | 0.00002766 | +2.635% | 13,547,668,026 | -14.642% |
| 2026-08-22 | 0.00002914 | 0.00003130 | 0.00002515 | 0.00002695 | -7.705% | 29,822,310,586 | -12.393% |
| 2026-08-21 | 0.00002343 | 0.00003048 | 0.00002336 | 0.00002920 | +24.733% | 52,137,289,648 | -19.144% |
| 2026-08-20 | 0.00002176 | 0.00002364 | 0.00002151 | 0.00002341 | +7.533% | 15,383,805,878 | +0.854% |
| 2026-08-19 | 0.00002004 | 0.00002241 | 0.00001991 | 0.00002177 | +8.579% | 6,528,039,508 | +8.452% |
| 2026-08-18 | 0.00002021 | 0.00002024 | 0.00001967 | 0.00002005 | -0.841% | 2,693,880,623 | +17.756% |
| 2026-08-17 | 0.00002007 | 0.00002037 | 0.00002003 | 0.00002022 | +0.647% | 1,111,360,329 | +16.766% |
| 2026-08-16 | 0.00002037 | 0.00002042 | 0.00002000 | 0.00002009 | -1.229% | 1,086,706,065 | +17.521% |
| 2026-08-15 | 0.00002031 | 0.00002073 | 0.00002027 | 0.00002034 | +0.197% | 3,964,844,113 | +16.077% |
| 2026-08-14 | 0.00002043 | 0.00002050 | 0.00002011 | 0.00002030 | -0.490% | 809,127,850 | +16.305% |
| 2026-08-13 | 0.00002025 | 0.00002058 | 0.00002012 | 0.00002040 | +0.592% | 2,362,885,846 | +15.735% |
| 2026-08-12 | 0.00002067 | 0.00002076 | 0.00002011 | 0.00002028 | -1.934% | 2,895,591,220 | +16.420% |
| 2026-08-11 | 0.00002086 | 0.00002099 | 0.00002023 | 0.00002068 | -0.958% | 2,410,826,820 | +14.168% |
| 2026-08-10 | 0.00002129 | 0.00002172 | 0.00002085 | 0.00002088 | -1.972% | 4,617,348,869 | +13.075% |
| 2026-08-09 | 0.00002112 | 0.00002184 | 0.00002103 | 0.00002130 | +0.709% | 4,368,265,553 | +10.845% |
| 2026-08-08 | 0.00002095 | 0.00002144 | 0.00002092 | 0.00002115 | +0.858% | 2,449,141,624 | +11.631% |
| 2026-08-07 | 0.00002118 | 0.00002144 | 0.00002082 | 0.00002097 | -0.992% | 5,164,997,711 | +12.589% |
| 2026-08-06 | 0.00002060 | 0.00002151 | 0.00002049 | 0.00002118 | +2.816% | 3,004,297,612 | +11.473% |
| 2026-08-05 | 0.00002057 | 0.00002076 | 0.00002037 | 0.00002060 | +0.195% | 2,451,865,997 | +14.612% |
| 2026-08-04 | 0.00002056 | 0.00002075 | 0.00002032 | 0.00002056 | +0.097% | 1,759,164,720 | +14.835% |
| 2026-08-03 | 0.00002054 | 0.00002070 | 0.00002016 | 0.00002054 | -0.049% | 1,084,575,371 | +14.946% |
| 2026-08-02 | 0.00002023 | 0.00002075 | 0.00002017 | 0.00002055 | +1.733% | 3,841,056,392 | +14.891% |
| 2026-08-01 | 0.00002042 | 0.00002083 | 0.00001996 | 0.00002020 | -0.980% | 3,990,127,643 | +16.881% |
| 2026-07-31 | 0.00002052 | 0.00002075 | 0.00002005 | 0.00002040 | -0.585% | 3,261,160,961 | +15.735% |
| 2026-07-30 | 0.00002034 | 0.00002072 | 0.00002015 | 0.00002052 | +0.786% | 7,355,518,442 | +15.058% |
| 2026-07-29 | 0.00002088 | 0.00002092 | 0.00001995 | 0.00002036 | -2.444% | 2,336,996,587 | +15.963% |
| 2026-07-28 | 0.00002070 | 0.00002112 | 0.00002037 | 0.00002087 | +0.773% | 3,041,075,389 | +13.129% |
| 2026-07-27 | 0.00002246 | 0.00002253 | 0.00002050 | 0.00002071 | -7.874% | 10,176,638,887 | +14.003% |
| 2026-07-26 | 0.00002202 | 0.00002335 | 0.00002200 | 0.00002248 | +2.228% | 13,867,855,578 | +5.027% |
| 2026-07-25 | 0.00002089 | 0.00002257 | 0.00002089 | 0.00002199 | +5.367% | 5,401,231,377 | +7.367% |
| 2026-07-24 | 0.00002117 | 0.00002144 | 0.00002067 | 0.00002087 | -1.696% | 2,537,525,488 | +13.129% |
| 2026-07-23 | 0.00002157 | 0.00002186 | 0.00002092 | 0.00002123 | -1.302% | 2,220,004,117 | +11.211% |
| 2026-07-22 | 0.00002143 | 0.00002170 | 0.00002113 | 0.00002151 | +0.561% | 1,760,295,181 | +9.763% |
| 2026-07-21 | 0.00002144 | 0.00002170 | 0.00002121 | 0.00002139 | -0.187% | 3,646,185,501 | +10.379% |
| 2026-07-20 | 0.00002129 | 0.00002154 | 0.00002081 | 0.00002143 | +1.420% | 4,659,940,627 | +10.173% |
| 2026-07-19 | 0.00002093 | 0.00002134 | 0.00002075 | 0.00002113 | +1.004% | 8,456,207,830 | +11.737% |
| 2026-07-18 | 0.00002159 | 0.00002162 | 0.00002088 | 0.00002092 | -3.058% | 2,743,156,835 | +12.859% |
| 2026-07-17 | 0.00002160 | 0.00002182 | 0.00002127 | 0.00002158 | -0.139% | 2,133,319,427 | +9.407% |
| 2026-07-16 | 0.00002215 | 0.00002222 | 0.00002160 | 0.00002161 | -2.526% | 1,841,651,195 | +9.255% |
| 2026-07-15 | 0.00002236 | 0.00002272 | 0.00002213 | 0.00002217 | -0.894% | 2,537,044,129 | +6.495% |
| 2026-07-14 | 0.00002194 | 0.00002257 | 0.00002179 | 0.00002237 | +2.099% | 2,397,668,753 | +5.543% |
| 2026-07-13 | 0.00002240 | 0.00002275 | 0.00002166 | 0.00002191 | -2.013% | 2,314,486,245 | +7.759% |
| 2026-07-12 | 0.00002274 | 0.00002291 | 0.00002225 | 0.00002236 | -1.757% | 2,853,948,486 | +5.590% |
| 2026-07-11 | 0.00002345 | 0.00002359 | 0.00002276 | 0.00002276 | -3.066% | 1,989,278,829 | +3.735% |
| 2026-07-10 | 0.00002254 | 0.00002384 | 0.00002248 | 0.00002348 | +4.078% | 4,613,635,253 | +0.554% |
| 2026-07-09 | 0.00002248 | 0.00002313 | 0.00002226 | 0.00002256 | +0.490% | 4,633,045,978 | +4.654% |
| 2026-07-08 | 0.00002290 | 0.00002303 | 0.00002211 | 0.00002245 | -1.751% | 5,816,630,698 | +5.167% |
| 2026-07-07 | 0.00002350 | 0.00002362 | 0.00002271 | 0.00002285 | -2.725% | 4,988,749,413 | +3.326% |
| 2026-07-06 | 0.00002386 | 0.00002406 | 0.00002269 | 0.00002349 | -1.633% | 5,787,366,307 | +0.511% |
| 2026-07-05 | 0.00002382 | 0.00002427 | 0.00002326 | 0.00002388 | +0.210% | 17,218,085,338 | -1.131% |
| 2026-07-04 | 0.00002412 | 0.00002466 | 0.00002357 | 0.00002383 | -1.447% | 8,477,245,710 | -0.923% |
| 2026-07-03 | 0.00002216 | 0.00002452 | 0.00002209 | 0.00002418 | +9.165% | 6,173,878,482 | -2.357% |
| 2026-07-02 | 0.00002168 | 0.00002264 | 0.00002151 | 0.00002215 | +2.121% | 5,520,307,286 | +6.591% |
| 2026-07-01 | 0.00002153 | 0.00002219 | 0.00002105 | 0.00002169 | +0.743% | 4,611,778,219 | +8.852% |
| 2026-06-30 | 0.00002224 | 0.00002240 | 0.00002146 | 0.00002153 | -3.149% | 6,023,722,426 | +9.661% |
| 2026-06-29 | 0.00002150 | 0.00002266 | 0.00002132 | 0.00002223 | +3.395% | 6,926,620,683 | +6.208% |
| 2026-06-28 | 0.00002166 | 0.00002189 | 0.00002120 | 0.00002150 | -0.555% | 2,482,187,774 | +9.814% |
| 2026-06-27 | 0.00002221 | 0.00002231 | 0.00002147 | 0.00002162 | -2.656% | 3,508,619,286 | +9.204% |
| 2026-06-26 | 0.00002210 | 0.00002246 | 0.00002131 | 0.00002221 | +0.634% | 13,913,106,138 | +6.303% |
| 2026-06-25 | 0.00002307 | 0.00002371 | 0.00002115 | 0.00002207 | -4.335% | 5,117,353,979 | +6.978% |
| 2026-06-24 | 0.00002401 | 0.00002416 | 0.00002188 | 0.00002307 | -3.795% | 4,672,714,169 | +2.341% |
| 2026-06-23 | 0.00002493 | 0.00002554 | 0.00002348 | 0.00002398 | -3.888% | 5,086,834,102 | -1.543% |
| 2026-06-22 | 0.00002517 | 0.00002607 | 0.00002470 | 0.00002495 | -0.716% | 4,581,802,549 | -5.371% |
| 2026-06-21 | 0.00002579 | 0.00002595 | 0.00002513 | 0.00002513 | -2.559% | 2,247,785,024 | -6.049% |
| 2026-06-20 | 0.00002596 | 0.00002614 | 0.00002530 | 0.00002579 | -0.578% | 4,457,411,774 | -8.453% |
| 2026-06-19 | 0.00002743 | 0.00002763 | 0.00002529 | 0.00002594 | -5.466% | 7,856,756,158 | -8.982% |
| 2026-06-18 | 0.00002599 | 0.00002784 | 0.00002549 | 0.00002744 | +5.579% | 23,518,408,130 | -13.958% |
| 2026-06-17 | 0.00002641 | 0.00002696 | 0.00002554 | 0.00002599 | -1.553% | 7,477,645,533 | -9.157% |
| 2026-06-16 | 0.00002631 | 0.00002691 | 0.00002564 | 0.00002640 | +0.342% | 6,872,637,692 | -10.568% |
| 2026-06-15 | 0.00002551 | 0.00002781 | 0.00002549 | 0.00002631 | +3.217% | 4,648,416,987 | -10.262% |
| 2026-06-14 | 0.00002511 | 0.00002549 | 0.00002442 | 0.00002549 | +1.392% | 2,398,909,376 | -7.375% |
| 2026-06-13 | 0.00002484 | 0.00002534 | 0.00002451 | 0.00002514 | +1.248% | 1,609,915,558 | -6.086% |
| 2026-06-12 | 0.00002481 | 0.00002571 | 0.00002436 | 0.00002483 | +0.486% | 5,408,804,367 | -4.913% |
| 2026-06-11 | 0.00002424 | 0.00002517 | 0.00002424 | 0.00002471 | +1.939% | 2,717,502,414 | -4.452% |
| 2026-06-10 | 0.00002428 | 0.00002491 | 0.00002357 | 0.00002424 | +0.165% | 4,568,979,355 | -2.599% |
| 2026-06-09 | 0.00002429 | 0.00002471 | 0.00002359 | 0.00002420 | -0.329% | 4,323,980,212 | -2.438% |
| 2026-06-08 | 0.00002474 | 0.00002519 | 0.00002412 | 0.00002428 | -1.859% | 2,191,391,862 | -2.759% |
| 2026-06-07 | 0.00002333 | 0.00002540 | 0.00002329 | 0.00002474 | +6.180% | 6,878,834,095 | -4.568% |
| 2026-06-06 | 0.00002336 | 0.00002372 | 0.00002196 | 0.00002330 | +0.086% | 7,359,533,919 | +1.330% |
| 2026-06-05 | 0.00002490 | 0.00002500 | 0.00002236 | 0.00002328 | -6.880% | 22,534,209,667 | +1.418% |
| 2026-06-04 | 0.00002651 | 0.00002667 | 0.00002404 | 0.00002500 | -5.446% | 14,213,658,138 | -5.560% |
| 2026-06-03 | 0.00002646 | 0.00002761 | 0.00002594 | 0.00002644 | -0.076% | 3,109,705,395 | -10.703% |
| 2026-06-02 | 0.00002872 | 0.00002872 | 0.00002590 | 0.00002646 | -7.933% | 6,288,281,567 | -10.771% |
| 2026-06-01 | 0.00002876 | 0.00002938 | 0.00002777 | 0.00002874 | -0.104% | 5,792,528,887 | -17.850% |
| 2026-05-31 | 0.00002830 | 0.00002986 | 0.00002796 | 0.00002877 | +1.769% | 7,161,100,961 | -17.935% |
| 2026-05-30 | 0.00002765 | 0.00002863 | 0.00002761 | 0.00002827 | +2.242% | 3,069,185,171 | -16.484% |
| 2026-05-29 | 0.00002753 | 0.00002811 | 0.00002691 | 0.00002765 | +0.655% | 2,788,565,862 | -14.611% |
| 2026-05-28 | 0.00002840 | 0.00002844 | 0.00002675 | 0.00002747 | -3.343% | 4,778,035,766 | -14.052% |
| 2026-05-27 | 0.00002918 | 0.00002950 | 0.00002821 | 0.00002842 | -2.437% | 3,319,200,606 | -16.925% |
| 2026-05-26 | 0.00002957 | 0.00003023 | 0.00002885 | 0.00002913 | -1.488% | 4,921,979,137 | -18.950% |
| 2026-05-25 | 0.00002934 | 0.00003007 | 0.00002914 | 0.00002957 | +0.990% | 3,053,896,146 | -20.156% |
| 2026-05-24 | 0.00002983 | 0.00003006 | 0.00002871 | 0.00002928 | -1.646% | 4,002,841,479 | -19.365% |
| 2026-05-23 | 0.00002892 | 0.00003044 | 0.00002796 | 0.00002977 | +2.868% | 4,304,509,437 | -20.692% |
| 2026-05-22 | 0.00003080 | 0.00003111 | 0.00002869 | 0.00002894 | -6.039% | 4,816,348,004 | -18.417% |
| 2026-05-21 | 0.00003012 | 0.00003099 | 0.00002994 | 0.00003080 | +2.224% | 6,166,277,188 | -23.344% |
| 2026-05-20 | 0.00002961 | 0.00003060 | 0.00002939 | 0.00003013 | +1.585% | 4,757,477,078 | -21.640% |
| 2026-05-19 | 0.00003029 | 0.00003058 | 0.00002946 | 0.00002966 | -1.983% | 4,625,984,426 | -20.398% |
| 2026-05-18 | 0.00003064 | 0.00003064 | 0.00002944 | 0.00003026 | -1.272% | 9,914,003,735 | -21.976% |
| 2026-05-17 | 0.00003172 | 0.00003214 | 0.00002982 | 0.00003065 | -3.343% | 6,614,908,258 | -22.969% |
| 2026-05-16 | 0.00003301 | 0.00003315 | 0.00003109 | 0.00003171 | -3.617% | 6,797,262,873 | -25.544% |
| 2026-05-15 | 0.00003494 | 0.00003520 | 0.00003239 | 0.00003290 | -5.839% | 9,353,514,244 | -28.237% |
| 2026-05-14 | 0.00003399 | 0.00003597 | 0.00003351 | 0.00003494 | +2.765% | 8,611,903,017 | -32.427% |
| 2026-05-13 | 0.00003533 | 0.00003706 | 0.00003365 | 0.00003400 | -3.737% | 8,374,478,339 | -30.559% |
| 2026-05-12 | 0.00003701 | 0.00003705 | 0.00003464 | 0.00003532 | -4.644% | 5,698,355,466 | -33.154% |
| 2026-05-11 | 0.00003735 | 0.00003758 | 0.00003615 | 0.00003704 | -0.697% | 6,050,627,916 | -36.258% |
| 2026-05-10 | 0.00003600 | 0.00003837 | 0.00003558 | 0.00003730 | +3.554% | 8,618,120,834 | -36.702% |
| 2026-05-09 | 0.00003689 | 0.00003747 | 0.00003581 | 0.00003602 | -2.252% | 7,698,288,799 | -34.453% |
| 2026-05-08 | 0.00003505 | 0.00003743 | 0.00003471 | 0.00003685 | +5.196% | 16,653,128,525 | -35.929% |
| 2026-05-07 | 0.00003359 | 0.00003607 | 0.00003286 | 0.00003503 | +4.256% | 23,460,644,183 | -32.601% |
| 2026-05-06 | 0.00003300 | 0.00003435 | 0.00003283 | 0.00003360 | +1.849% | 9,972,521,597 | -29.732% |
| 2026-05-05 | 0.00003186 | 0.00003360 | 0.00003184 | 0.00003299 | +3.677% | 11,471,612,409 | -28.433% |
| 2026-05-04 | 0.00003186 | 0.00003304 | 0.00003159 | 0.00003182 | -0.157% | 8,646,299,495 | -25.801% |
| 2026-05-03 | 0.00003238 | 0.00003247 | 0.00003164 | 0.00003187 | -1.848% | 3,724,434,888 | -25.918% |
| 2026-05-02 | 0.00003223 | 0.00003263 | 0.00003189 | 0.00003247 | +0.870% | 6,594,548,736 | -27.287% |
| 2026-05-01 | 0.00003209 | 0.00003309 | 0.00003207 | 0.00003219 | +0.156% | 6,380,995,513 | -26.654% |
| 2026-04-30 | 0.00003234 | 0.00003283 | 0.00003169 | 0.00003214 | -0.588% | 8,092,280,440 | -26.540% |
| 2026-04-29 | 0.00003190 | 0.00003438 | 0.00003110 | 0.00003233 | +1.316% | 14,144,771,151 | -26.972% |
| 2026-04-28 | 0.00003218 | 0.00003256 | 0.00003156 | 0.00003191 | -1.085% | 5,213,859,107 | -26.011% |
| 2026-04-27 | 0.00003302 | 0.00003387 | 0.00003142 | 0.00003226 | -2.153% | 7,878,182,107 | -26.813% |
| 2026-04-26 | 0.00003225 | 0.00003346 | 0.00003200 | 0.00003297 | +2.201% | 5,258,561,346 | -28.389% |
| 2026-04-25 | 0.00003298 | 0.00003323 | 0.00003189 | 0.00003226 | -2.213% | 5,458,284,900 | -26.813% |
| 2026-04-24 | 0.00003381 | 0.00003395 | 0.00003281 | 0.00003299 | -2.396% | 6,980,771,326 | -28.433% |
| 2026-04-23 | 0.00003241 | 0.00003456 | 0.00003175 | 0.00003380 | +4.450% | 16,450,757,671 | -30.148% |
| 2026-04-22 | 0.00003130 | 0.00003421 | 0.00003114 | 0.00003236 | +3.321% | 13,385,888,465 | -27.040% |
| 2026-04-21 | 0.00003137 | 0.00003184 | 0.00003051 | 0.00003132 | -0.032% | 4,625,602,804 | -24.617% |
| 2026-04-20 | 0.00003042 | 0.00003204 | 0.00003030 | 0.00003133 | +3.127% | 8,116,875,743 | -24.641% |
| 2026-04-19 | 0.00003070 | 0.00003255 | 0.00002995 | 0.00003038 | -1.075% | 15,215,272,792 | -22.284% |
| 2026-04-18 | 0.00003229 | 0.00003248 | 0.00003053 | 0.00003071 | -4.923% | 9,117,134,636 | -23.120% |
| 2026-04-17 | 0.00003208 | 0.00003345 | 0.00003086 | 0.00003230 | +0.717% | 17,299,959,279 | -26.904% |
| 2026-04-16 | 0.00002899 | 0.00003274 | 0.00002885 | 0.00003207 | +10.739% | 19,084,728,388 | -26.380% |
| 2026-04-15 | 0.00002794 | 0.00002938 | 0.00002783 | 0.00002896 | +3.466% | 4,121,344,148 | -18.474% |
| 2026-04-14 | 0.00002975 | 0.00003000 | 0.00002776 | 0.00002799 | -5.789% | 7,945,376,324 | -15.648% |
| 2026-04-13 | 0.00002745 | 0.00002975 | 0.00002739 | 0.00002971 | +8.312% | 3,899,194,801 | -20.532% |
| 2026-04-12 | 0.00002920 | 0.00002922 | 0.00002740 | 0.00002743 | -6.029% | 7,104,631,881 | -13.926% |
| 2026-04-11 | 0.00002944 | 0.00003013 | 0.00002880 | 0.00002919 | -0.782% | 11,849,691,535 | -19.116% |
| 2026-04-10 | 0.00002844 | 0.00003029 | 0.00002816 | 0.00002942 | +3.701% | 7,630,191,452 | -19.748% |
| 2026-04-09 | 0.00002754 | 0.00002904 | 0.00002726 | 0.00002837 | +3.014% | 4,551,934,045 | -16.778% |
| 2026-04-08 | 0.00002897 | 0.00002897 | 0.00002748 | 0.00002754 | -4.673% | 5,625,067,636 | -14.270% |
| 2026-04-07 | 0.00002684 | 0.00002908 | 0.00002665 | 0.00002889 | +7.598% | 4,419,787,671 | -18.276% |
| 2026-04-06 | 0.00002719 | 0.00002801 | 0.00002672 | 0.00002685 | -1.214% | 5,946,095,214 | -12.067% |
| 2026-04-05 | 0.00002720 | 0.00002725 | 0.00002620 | 0.00002718 | +0.037% | 3,828,615,771 | -13.135% |
| 2026-04-04 | 0.00002668 | 0.00002741 | 0.00002644 | 0.00002717 | +1.760% | 4,053,299,015 | -13.103% |
| 2026-04-03 | 0.00002655 | 0.00002747 | 0.00002630 | 0.00002670 | +0.641% | 6,474,340,952 | -11.573% |
| 2026-04-02 | 0.00002779 | 0.00002808 | 0.00002616 | 0.00002653 | -4.500% | 8,836,856,972 | -11.006% |
| 2026-04-01 | 0.00002780 | 0.00002867 | 0.00002767 | 0.00002778 | -0.108% | 4,376,925,620 | -15.011% |
| 2026-03-31 | 0.00002750 | 0.00002809 | 0.00002717 | 0.00002781 | +1.201% | 7,610,047,455 | -15.102% |
| 2026-03-30 | 0.00002719 | 0.00002869 | 0.00002717 | 0.00002748 | +1.215% | 5,676,067,841 | -14.083% |
| 2026-03-29 | 0.00002760 | 0.00002772 | 0.00002655 | 0.00002715 | -1.380% | 7,586,098,710 | -13.039% |
| 2026-03-28 | 0.00002766 | 0.00002874 | 0.00002742 | 0.00002753 | -0.506% | 4,855,417,131 | -14.239% |
| 2026-03-27 | 0.00002889 | 0.00002922 | 0.00002757 | 0.00002767 | -4.322% | 4,587,063,135 | -14.673% |
| 2026-03-26 | 0.00003040 | 0.00003040 | 0.00002842 | 0.00002892 | -4.743% | 9,374,006,207 | -18.361% |
| 2026-03-25 | 0.00002999 | 0.00003118 | 0.00002987 | 0.00003036 | +1.268% | 10,872,664,430 | -22.233% |
| 2026-03-24 | 0.00002953 | 0.00003005 | 0.00002903 | 0.00002998 | +1.593% | 4,933,109,556 | -21.247% |
| 2026-03-23 | 0.00002834 | 0.00003023 | 0.00002798 | 0.00002951 | +4.497% | 8,885,340,842 | -19.993% |
| 2026-03-22 | 0.00002892 | 0.00002927 | 0.00002784 | 0.00002824 | -2.385% | 3,006,212,630 | -16.395% |
| 2026-03-21 | 0.00002971 | 0.00003010 | 0.00002869 | 0.00002893 | -2.625% | 3,766,476,192 | -18.389% |
| 2026-03-20 | 0.00002980 | 0.00003064 | 0.00002936 | 0.00002971 | -0.269% | 6,553,850,238 | -20.532% |
| 2026-03-19 | 0.00002988 | 0.00003029 | 0.00002888 | 0.00002979 | -0.301% | 5,796,267,709 | -20.745% |
| 2026-03-18 | 0.00003115 | 0.00003216 | 0.00002933 | 0.00002988 | -3.830% | 8,822,247,016 | -20.984% |
| 2026-03-17 | 0.00003246 | 0.00003269 | 0.00003074 | 0.00003107 | -4.312% | 10,060,733,270 | -24.010% |
| 2026-03-16 | 0.00003012 | 0.00003306 | 0.00003008 | 0.00003247 | +7.945% | 15,096,043,919 | -27.287% |
| 2026-03-15 | 0.00002961 | 0.00003027 | 0.00002942 | 0.00003008 | +1.622% | 9,465,283,431 | -21.509% |
| 2026-03-14 | 0.00002996 | 0.00003031 | 0.00002923 | 0.00002960 | -1.268% | 3,772,788,956 | -20.236% |
| 2026-03-13 | 0.00003020 | 0.00003153 | 0.00002971 | 0.00002998 | -0.498% | 16,770,927,120 | -21.247% |
| 2026-03-12 | 0.00002943 | 0.00003040 | 0.00002890 | 0.00003013 | +2.483% | 5,439,456,598 | -21.640% |
| 2026-03-11 | 0.00002906 | 0.00003000 | 0.00002861 | 0.00002940 | +0.927% | 9,151,340,464 | -19.694% |
| 2026-03-10 | 0.00002830 | 0.00003078 | 0.00002830 | 0.00002913 | +3.115% | 12,968,770,964 | -18.950% |
| 2026-03-09 | 0.00002745 | 0.00002919 | 0.00002737 | 0.00002825 | +3.102% | 6,581,843,586 | -16.425% |
| 2026-03-08 | 0.00002768 | 0.00002803 | 0.00002695 | 0.00002740 | -0.940% | 8,833,041,587 | -13.832% |
| 2026-03-07 | 0.00002810 | 0.00002826 | 0.00002747 | 0.00002766 | -1.741% | 7,739,166,762 | -14.642% |
| 2026-03-06 | 0.00002908 | 0.00002933 | 0.00002736 | 0.00002815 | -3.198% | 12,536,878,683 | -16.128% |
| 2026-03-05 | 0.00002952 | 0.00002982 | 0.00002826 | 0.00002908 | -1.524% | 9,952,741,713 | -18.810% |
| 2026-03-04 | 0.00002813 | 0.00003059 | 0.00002785 | 0.00002953 | +5.126% | 13,439,662,231 | -20.047% |
| 2026-03-03 | 0.00002805 | 0.00002880 | 0.00002715 | 0.00002809 | +0.036% | 6,448,890,906 | -15.949% |
| 2026-03-02 | 0.00002719 | 0.00002959 | 0.00002697 | 0.00002808 | +3.387% | 26,979,777,286 | -15.919% |
| 2026-03-01 | 0.00002790 | 0.00002890 | 0.00002666 | 0.00002716 | -2.582% | 14,247,976,441 | -13.071% |
| 2026-02-28 | 0.00002848 | 0.00002879 | 0.00002636 | 0.00002788 | -2.313% | 17,187,751,031 | -15.316% |
| 2026-02-27 | 0.00002903 | 0.00003030 | 0.00002797 | 0.00002854 | -1.688% | 16,652,251,051 | -17.274% |
| 2026-02-26 | 0.00003046 | 0.00003060 | 0.00002837 | 0.00002903 | -4.569% | 6,140,789,509 | -18.670% |
| 2026-02-25 | 0.00002792 | 0.00003228 | 0.00002785 | 0.00003042 | +9.032% | 16,640,843,620 | -22.387% |
| 2026-02-24 | 0.00002810 | 0.00002838 | 0.00002744 | 0.00002790 | -0.535% | 6,934,182,230 | -15.376% |
| 2026-02-23 | 0.00002917 | 0.00002945 | 0.00002749 | 0.00002805 | -3.873% | 7,609,117,139 | -15.829% |
| 2026-02-22 | 0.00003008 | 0.00003008 | 0.00002885 | 0.00002918 | -3.217% | 4,617,816,372 | -19.088% |
| 2026-02-21 | 0.00003059 | 0.00003118 | 0.00002994 | 0.00003015 | -1.663% | 6,181,545,331 | -21.692% |
| 2026-02-20 | 0.00002997 | 0.00003140 | 0.00002929 | 0.00003066 | +2.405% | 11,308,561,456 | -22.994% |
| 2026-02-19 | 0.00003045 | 0.00003088 | 0.00002939 | 0.00002994 | -1.610% | 9,360,624,221 | -21.142% |
| 2026-02-18 | 0.00003180 | 0.00003213 | 0.00003026 | 0.00003043 | -4.278% | 7,294,613,744 | -22.412% |
| 2026-02-17 | 0.00003225 | 0.00003249 | 0.00003132 | 0.00003179 | -1.426% | 4,798,865,041 | -25.731% |
| 2026-02-16 | 0.00003202 | 0.00003302 | 0.00003135 | 0.00003225 | +0.499% | 11,269,278,357 | -26.791% |
| 2026-02-15 | 0.00003513 | 0.00003542 | 0.00003122 | 0.00003209 | -8.757% | 23,218,819,789 | -26.426% |
| 2026-02-14 | 0.00003059 | 0.00003595 | 0.00003045 | 0.00003517 | +15.387% | 21,420,651,763 | -32.869% |
| 2026-02-13 | 0.00003016 | 0.00003122 | 0.00002924 | 0.00003048 | +1.566% | 5,908,066,948 | -22.539% |
| 2026-02-12 | 0.00002908 | 0.00003069 | 0.00002903 | 0.00003001 | +3.269% | 6,526,148,138 | -21.326% |
| 2026-02-11 | 0.00002988 | 0.00003022 | 0.00002828 | 0.00002906 | -2.939% | 9,840,279,445 | -18.754% |
| 2026-02-10 | 0.00003094 | 0.00003101 | 0.00002943 | 0.00002994 | -3.044% | 3,949,254,604 | -21.142% |
| 2026-02-09 | 0.00003106 | 0.00003142 | 0.00002972 | 0.00003088 | -0.580% | 3,527,695,219 | -23.543% |
| 2026-02-08 | 0.00003179 | 0.00003200 | 0.00003071 | 0.00003106 | -2.419% | 10,033,393,716 | -23.986% |
| 2026-02-07 | 0.00003235 | 0.00003262 | 0.00003073 | 0.00003183 | -1.699% | 8,368,952,365 | -25.825% |
| 2026-02-06 | 0.00002860 | 0.00003335 | 0.00002557 | 0.00003238 | +13.336% | 16,442,939,155 | -27.085% |
| 2026-02-05 | 0.00003386 | 0.00003434 | 0.00002814 | 0.00002857 | -15.648% | 13,179,582,230 | -17.361% |
| 2026-02-04 | 0.00003460 | 0.00003556 | 0.00003320 | 0.00003387 | -2.110% | 5,822,294,491 | -30.292% |
| 2026-02-03 | 0.00003567 | 0.00003670 | 0.00003331 | 0.00003460 | -2.918% | 12,914,577,444 | -31.763% |
| 2026-02-02 | 0.00003404 | 0.00003626 | 0.00003274 | 0.00003564 | +4.947% | 8,979,149,278 | -33.754% |
| 2026-02-01 | 0.00003476 | 0.00003544 | 0.00003307 | 0.00003396 | -2.301% | 6,676,559,688 | -30.477% |
| 2026-01-31 | 0.00003920 | 0.00003921 | 0.00003189 | 0.00003476 | -11.417% | 27,134,352,965 | -32.077% |
| 2026-01-30 | 0.00003906 | 0.00003982 | 0.00003748 | 0.00003924 | +0.435% | 9,388,306,362 | -39.832% |
| 2026-01-29 | 0.00004169 | 0.00004169 | 0.00003811 | 0.00003907 | -6.127% | 12,217,390,742 | -39.570% |
| 2026-01-28 | 0.00004214 | 0.00004243 | 0.00004115 | 0.00004162 | -1.328% | 2,981,770,383 | -43.272% |
| 2026-01-27 | 0.00004163 | 0.00004250 | 0.00004110 | 0.00004218 | +0.982% | 3,974,499,980 | -44.026% |
| 2026-01-26 | 0.00004051 | 0.00004237 | 0.00004046 | 0.00004177 | +3.059% | 4,956,920,860 | -43.476% |
| 2026-01-25 | 0.00004306 | 0.00004320 | 0.00003957 | 0.00004053 | -5.854% | 7,289,658,717 | -41.747% |
| 2026-01-24 | 0.00004334 | 0.00004359 | 0.00004264 | 0.00004305 | -0.646% | 2,786,190,196 | -45.157% |
| 2026-01-23 | 0.00004323 | 0.00004497 | 0.00004252 | 0.00004333 | +0.255% | 5,327,174,491 | -45.511% |
| 2026-01-22 | 0.00004405 | 0.00004505 | 0.00004249 | 0.00004322 | -1.929% | 6,994,926,476 | -45.373% |
| 2026-01-21 | 0.00004233 | 0.00004533 | 0.00004217 | 0.00004407 | +4.086% | 9,464,742,982 | -46.426% |
| 2026-01-20 | 0.00004533 | 0.00004564 | 0.00004213 | 0.00004234 | -6.534% | 7,777,405,695 | -44.237% |
| 2026-01-19 | 0.00004674 | 0.00004674 | 0.00004152 | 0.00004530 | -3.122% | 14,300,570,074 | -47.881% |
| 2026-01-18 | 0.00005022 | 0.00005065 | 0.00004663 | 0.00004676 | -6.908% | 5,601,518,073 | -49.508% |
| 2026-01-17 | 0.00005161 | 0.00005163 | 0.00004994 | 0.00005023 | -2.655% | 4,425,889,817 | -52.996% |
| 2026-01-16 | 0.00005002 | 0.00005194 | 0.00004848 | 0.00005160 | +3.159% | 8,942,705,319 | -54.244% |
| 2026-01-15 | 0.00005333 | 0.00005335 | 0.00004921 | 0.00005002 | -6.330% | 9,815,916,803 | -52.799% |
| 2026-01-14 | 0.00005517 | 0.00005581 | 0.00005312 | 0.00005340 | -3.208% | 14,383,203,673 | -55.787% |
| 2026-01-13 | 0.00005054 | 0.00005657 | 0.00005034 | 0.00005517 | +9.139% | 13,744,334,729 | -57.205% |
| 2026-01-12 | 0.00005109 | 0.00005268 | 0.00004963 | 0.00005055 | -0.999% | 13,866,199,840 | -53.294% |
| 2026-01-11 | 0.00005155 | 0.00005267 | 0.00005015 | 0.00005106 | -0.970% | 7,017,672,476 | -53.760% |
| 2026-01-10 | 0.00005260 | 0.00005267 | 0.00005112 | 0.00005156 | -1.996% | 3,406,339,656 | -54.209% |
| 2026-01-09 | 0.00005346 | 0.00005474 | 0.00005240 | 0.00005261 | -1.498% | 7,220,303,723 | -55.123% |
| 2026-01-08 | 0.00005506 | 0.00005548 | 0.00005138 | 0.00005341 | -2.979% | 16,642,740,299 | -55.795% |
| 2026-01-07 | 0.00005709 | 0.00005880 | 0.00005457 | 0.00005505 | -3.573% | 19,453,216,339 | -57.112% |
| 2026-01-06 | 0.00005795 | 0.00006190 | 0.00005541 | 0.00005709 | -1.501% | 30,650,249,129 | -58.644% |
| 2026-01-05 | 0.00005734 | 0.00006124 | 0.00005529 | 0.00005796 | +1.099% | 37,661,143,437 | -59.265% |
| 2026-01-04 | 0.00005077 | 0.00005969 | 0.00005072 | 0.00005733 | +12.921% | 54,935,972,370 | -58.817% |
| 2026-01-03 | 0.00004862 | 0.00005246 | 0.00004676 | 0.00005077 | +4.379% | 34,288,592,506 | -53.496% |
| 2026-01-02 | 0.00004430 | 0.00004960 | 0.00004333 | 0.00004864 | +9.846% | 32,049,051,801 | -51.460% |
| 2026-01-01 | 0.00003947 | 0.00004480 | 0.00003940 | 0.00004428 | +12.272% | 12,083,748,161 | -46.680% |
| 2025-12-31 | 0.00004014 | 0.00004020 | 0.00003860 | 0.00003944 | -1.866% | 7,713,231,121 | -40.137% |
| 2025-12-30 | 0.00003929 | 0.00004036 | 0.00003910 | 0.00004019 | +2.265% | 4,223,815,242 | -41.254% |
| 2025-12-29 | 0.00004080 | 0.00004192 | 0.00003913 | 0.00003930 | -3.606% | 8,823,521,888 | -39.924% |
| 2025-12-28 | 0.00004100 | 0.00004123 | 0.00004016 | 0.00004077 | -0.269% | 5,420,619,361 | -42.090% |
| 2025-12-27 | 0.00004010 | 0.00004110 | 0.00003958 | 0.00004088 | +2.047% | 4,229,906,191 | -42.246% |
| 2025-12-26 | 0.00003936 | 0.00004088 | 0.00003909 | 0.00004006 | +2.012% | 10,481,494,714 | -41.063% |
| 2025-12-25 | 0.00004035 | 0.00004116 | 0.00003920 | 0.00003927 | -2.604% | 4,978,644,142 | -39.878% |
| 2025-12-24 | 0.00004019 | 0.00004056 | 0.00003896 | 0.00004032 | +0.448% | 4,565,574,485 | -41.443% |
| 2025-12-23 | 0.00004047 | 0.00004081 | 0.00003929 | 0.00004014 | -0.791% | 3,588,351,800 | -41.181% |
| 2025-12-22 | 0.00004067 | 0.00004170 | 0.00003987 | 0.00004046 | -0.541% | 8,076,421,779 | -41.646% |
| 2025-12-21 | 0.00004111 | 0.00004142 | 0.00003985 | 0.00004068 | -1.022% | 11,030,065,218 | -41.962% |
| 2025-12-20 | 0.00004150 | 0.00004182 | 0.00004091 | 0.00004110 | -1.178% | 3,449,707,845 | -42.555% |
| 2025-12-19 | 0.00003843 | 0.00004238 | 0.00003825 | 0.00004159 | +8.195% | 8,873,525,026 | -43.232% |
| 2025-12-18 | 0.00004040 | 0.00004168 | 0.00003769 | 0.00003844 | -4.781% | 11,489,528,502 | -38.580% |
| 2025-12-17 | 0.00004269 | 0.00004438 | 0.00003988 | 0.00004037 | -5.346% | 8,561,584,794 | -41.516% |
| 2025-12-16 | 0.00004275 | 0.00004355 | 0.00004156 | 0.00004265 | -0.281% | 4,217,792,053 | -44.642% |
| 2025-12-15 | 0.00004458 | 0.00004621 | 0.00004150 | 0.00004277 | -3.931% | 9,105,648,684 | -44.798% |
| 2025-12-14 | 0.00004631 | 0.00004647 | 0.00004388 | 0.00004452 | -3.990% | 4,899,351,399 | -46.968% |
| 2025-12-13 | 0.00004631 | 0.00004704 | 0.00004619 | 0.00004637 | +0.520% | 2,318,771,646 | -49.083% |
| 2025-12-12 | 0.00004772 | 0.00004865 | 0.00004482 | 0.00004613 | -3.332% | 6,132,417,815 | -48.819% |
| 2025-12-11 | 0.00004938 | 0.00004947 | 0.00004565 | 0.00004772 | -3.420% | 13,317,722,509 | -50.524% |
| 2025-12-10 | 0.00005104 | 0.00005248 | 0.00004927 | 0.00004941 | -2.984% | 11,827,079,811 | -52.216% |
| 2025-12-09 | 0.00004886 | 0.00005294 | 0.00004777 | 0.00005093 | +4.258% | 19,807,696,679 | -53.642% |
| 2025-12-08 | 0.00004518 | 0.00005156 | 0.00004511 | 0.00004885 | +7.813% | 18,021,877,953 | -51.668% |
| 2025-12-07 | 0.00004670 | 0.00004782 | 0.00004474 | 0.00004531 | -2.976% | 9,580,609,859 | -47.892% |
| 2025-12-06 | 0.00004502 | 0.00004724 | 0.00004451 | 0.00004670 | +3.594% | 3,858,189,428 | -49.443% |
| 2025-12-05 | 0.00004765 | 0.00004821 | 0.00004411 | 0.00004508 | -5.453% | 9,447,644,329 | -47.626% |
| 2025-12-04 | 0.00004991 | 0.00005093 | 0.00004738 | 0.00004768 | -4.353% | 6,755,176,986 | -50.482% |
| 2025-12-03 | 0.00004789 | 0.00005043 | 0.00004677 | 0.00004985 | +4.049% | 11,967,369,683 | -52.638% |
| 2025-12-02 | 0.00004311 | 0.00004960 | 0.00004276 | 0.00004791 | +11.134% | 18,898,258,967 | -50.720% |
| 2025-12-01 | 0.00004738 | 0.00004749 | 0.00004181 | 0.00004311 | -8.955% | 16,199,074,770 | -45.233% |
| 2025-11-30 | 0.00004810 | 0.00004906 | 0.00004728 | 0.00004735 | -1.682% | 4,613,065,307 | -50.137% |
| 2025-11-29 | 0.00004905 | 0.00004939 | 0.00004787 | 0.00004816 | -1.834% | 3,582,830,729 | -50.976% |
| 2025-11-28 | 0.00004975 | 0.00005212 | 0.00004883 | 0.00004906 | -1.367% | 6,885,184,557 | -51.875% |
| 2025-11-27 | 0.00004980 | 0.00005080 | 0.00004904 | 0.00004974 | -0.080% | 5,819,950,063 | -52.533% |
| 2025-11-26 | 0.00004931 | 0.00005050 | 0.00004729 | 0.00004978 | +0.933% | 10,522,103,805 | -52.571% |
| 2025-11-25 | 0.00004891 | 0.00004997 | 0.00004676 | 0.00004932 | +1.003% | 10,152,492,264 | -52.129% |
| 2025-11-24 | 0.00004540 | 0.00004964 | 0.00004490 | 0.00004883 | +7.413% | 14,152,473,144 | -51.649% |
| 2025-11-23 | 0.00004552 | 0.00004663 | 0.00004503 | 0.00004546 | +0.044% | 10,491,230,878 | -48.064% |
| 2025-11-22 | 0.00004625 | 0.00004672 | 0.00004423 | 0.00004544 | -1.688% | 4,855,837,108 | -48.041% |
| 2025-11-21 | 0.00004830 | 0.00004938 | 0.00004300 | 0.00004622 | -4.008% | 24,320,094,650 | -48.918% |
| 2025-11-20 | 0.00005166 | 0.00005350 | 0.00004743 | 0.00004815 | -7.225% | 15,574,205,320 | -50.966% |
| 2025-11-19 | 0.00005402 | 0.00005417 | 0.00004881 | 0.00005190 | -3.907% | 7,232,833,055 | -54.509% |
| 2025-11-18 | 0.00005132 | 0.00005493 | 0.00005053 | 0.00005401 | +5.242% | 10,064,181,224 | -56.286% |
| 2025-11-17 | 0.00005361 | 0.00005572 | 0.00005050 | 0.00005132 | -4.289% | 13,333,317,181 | -53.995% |
| 2025-11-16 | 0.00005512 | 0.00005690 | 0.00005208 | 0.00005362 | -2.633% | 14,266,117,193 | -55.968% |
| 2025-11-15 | 0.00005422 | 0.00005661 | 0.00005422 | 0.00005507 | +1.605% | 5,760,781,891 | -57.127% |
| 2025-11-14 | 0.00005644 | 0.00005725 | 0.00005326 | 0.00005420 | -3.969% | 25,244,746,931 | -56.439% |
| 2025-11-13 | 0.00005858 | 0.00006186 | 0.00005451 | 0.00005644 | -3.686% | 15,186,590,520 | -58.168% |
| 2025-11-12 | 0.00005951 | 0.00006311 | 0.00005798 | 0.00005860 | -1.595% | 13,047,207,462 | -59.710% |
| 2025-11-11 | 0.00006489 | 0.00006588 | 0.00005935 | 0.00005955 | -8.173% | 15,801,265,459 | -60.353% |
| 2025-11-10 | 0.00006326 | 0.00006590 | 0.00006223 | 0.00006485 | +2.481% | 12,546,972,408 | -63.593% |
| 2025-11-09 | 0.00006253 | 0.00006403 | 0.00006020 | 0.00006328 | +1.232% | 24,068,126,360 | -62.690% |
| 2025-11-08 | 0.00006520 | 0.00006679 | 0.00006179 | 0.00006251 | -4.185% | 11,191,909,809 | -62.230% |
| 2025-11-07 | 0.00005864 | 0.00006716 | 0.00005768 | 0.00006524 | +11.407% | 42,971,447,350 | -63.811% |
| 2025-11-06 | 0.00006011 | 0.00006040 | 0.00005605 | 0.00005856 | -2.595% | 10,402,657,868 | -59.682% |
| 2025-11-05 | 0.00005743 | 0.00006101 | 0.00005470 | 0.00006012 | +4.684% | 16,854,586,147 | -60.729% |
| 2025-11-04 | 0.00006031 | 0.00006188 | 0.00005341 | 0.00005743 | -4.838% | 36,254,072,311 | -58.889% |
| 2025-11-03 | 0.00006991 | 0.00007000 | 0.00005776 | 0.00006035 | -13.724% | 31,529,992,424 | -60.878% |
| 2025-11-02 | 0.00007064 | 0.00007123 | 0.00006776 | 0.00006995 | -0.963% | 25,955,216,860 | -66.247% |
| 2025-11-01 | 0.00006995 | 0.00007134 | 0.00006899 | 0.00007063 | +0.958% | 12,008,426,080 | -66.572% |
| 2025-10-31 | 0.00006647 | 0.00007049 | 0.00006640 | 0.00006996 | +5.282% | 16,660,225,439 | -66.252% |
| 2025-10-30 | 0.00007232 | 0.00007317 | 0.00006393 | 0.00006645 | -8.167% | 20,671,819,061 | -64.470% |
| 2025-10-29 | 0.00007098 | 0.00007558 | 0.00007056 | 0.00007236 | +1.729% | 13,769,924,083 | -67.371% |
| 2025-10-28 | 0.00007314 | 0.00007389 | 0.00006927 | 0.00007113 | -2.841% | 13,836,136,285 | -66.807% |
| 2025-10-27 | 0.00007550 | 0.00007694 | 0.00007267 | 0.00007321 | 0.000% | 19,959,253,923 | -67.750% |