Dark

FLOKIUSDT
FLOKI / Tether USD
crypto Composite

Real-time

Aug 13, 2026 8:03:00 AM EDT

0.00002042USDT+0.690%(+0.00000014)25,151,508,2940

0.00002033Bid 0.00002034Ask 0.00000001Spread

Composite
0.00002042 Huobi
0.00002042 Binance
0.00002035 OKX
0.00002034 Binance.US
0.00002058 HitBTC
0.00002040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.00002027	0.00002091	0.00002022	0.00002042	+0.690%	25,151,508,294	0.000%
2026-08-12	0.00002067	0.00002085	0.00002008	0.00002028	-1.792%	96,440,962,877	+0.690%
2026-08-11	0.00002101	0.00002182	0.00002023	0.00002065	-1.667%	88,390,146,173	-1.114%
2026-08-10	0.00002129	0.00002309	0.00002084	0.00002100	-1.316%	168,422,758,163	-2.762%
2026-08-09	0.00002113	0.00002220	0.00002100	0.00002128	+0.805%	190,573,497,772	-4.041%
2026-08-08	0.00002095	0.00002151	0.00002086	0.00002111	+0.860%	71,733,216,108	-3.269%
2026-08-07	0.00002118	0.00002168	0.00002078	0.00002093	-1.598%	153,806,033,980	-2.437%
2026-08-06	0.00002061	0.00002165	0.00002047	0.00002127	+3.202%	212,977,298,023	-3.996%
2026-08-05	0.00002054	0.00002101	0.00002028	0.00002061	+0.292%	155,364,168,396	-0.922%
2026-08-04	0.00002055	0.00002144	0.00002024	0.00002055	-0.049%	92,879,131,831	-0.633%
2026-08-03	0.00002080	0.00002080	0.00002013	0.00002056	+0.049%	114,372,659,283	-0.681%
2026-08-02	0.00002032	0.00002086	0.00001991	0.00002055	+1.783%	75,842,899,340	-0.633%
2026-08-01	0.00002076	0.00002083	0.00001901	0.00002019	-1.029%	190,896,127,682	+1.139%
2026-07-31	0.00002055	0.00002082	0.00002004	0.00002040	-0.585%	97,609,279,732	+0.098%
2026-07-30	0.00002061	0.00002079	0.00001993	0.00002052	+0.885%	176,036,354,532	-0.487%
2026-07-29	0.00002052	0.00002152	0.00001995	0.00002034	-0.780%	110,262,038,818	+0.393%
2026-07-28	0.00002054	0.00002184	0.00002037	0.00002050	-1.442%	169,718,386,127	-0.390%
2026-07-27	0.00002184	0.00002253	0.00002050	0.00002080	-7.391%	113,723,991,336	-1.827%
2026-07-26	0.00002207	0.00002336	0.00002118	0.00002246	+2.045%	370,090,972,770	-9.083%
2026-07-25	0.00002091	0.00002258	0.00002037	0.00002201	+5.513%	255,769,706,465	-7.224%
2026-07-24	0.00002137	0.00002216	0.00002064	0.00002086	-1.604%	203,713,912,624	-2.109%
2026-07-23	0.00002130	0.00002217	0.00002090	0.00002120	-0.935%	98,463,504,160	-3.679%
2026-07-22	0.00002141	0.00002179	0.00002093	0.00002140	+0.469%	168,013,110,679	-4.579%
2026-07-21	0.00002177	0.00002289	0.00002102	0.00002130	0.000%	267,598,504,924	-4.131%
2026-07-20	0.00002083	0.00002230	0.00002081	0.00002130	+0.948%	106,637,227,708	-4.131%
2026-07-19	0.00002050	0.00002247	0.00002046	0.00002110	-0.472%	143,442,516,740	-3.223%
2026-07-18	0.00002164	0.00002193	0.00002022	0.00002120	-1.715%	165,410,344,320	-3.679%
2026-07-17	0.00002156	0.00002185	0.00002075	0.00002157	-1.055%	186,549,147,327	-5.331%
2026-07-16	0.00002203	0.00002242	0.00002154	0.00002180	-3.111%	170,172,308,256	-6.330%
2026-07-15	0.00002241	0.00002274	0.00002203	0.00002250	+0.536%	131,629,422,216	-9.244%
2026-07-14	0.00002196	0.00002273	0.00002163	0.00002238	+1.959%	136,192,143,204	-8.758%
2026-07-13	0.00002259	0.00002306	0.00002146	0.00002195	-1.965%	90,269,880,499	-6.970%
2026-07-12	0.00002271	0.00002345	0.00002225	0.00002239	-1.496%	93,240,965,331	-8.799%
2026-07-11	0.00002323	0.00002375	0.00002273	0.00002273	-2.863%	112,431,223,758	-10.163%
2026-07-10	0.00002259	0.00002384	0.00002248	0.00002340	+3.723%	117,711,105,990	-12.735%
2026-07-09	0.00002257	0.00002313	0.00002215	0.00002256	+1.166%	110,007,601,191	-9.486%
2026-07-08	0.00002269	0.00002356	0.00002210	0.00002230	-3.043%	131,171,292,314	-8.430%
2026-07-07	0.00002345	0.00002409	0.00002271	0.00002300	-2.954%	171,984,380,753	-11.217%
2026-07-06	0.00002403	0.00002411	0.00002267	0.00002370	0.000%	105,275,554,078	-13.840%
2026-07-05	0.00002367	0.00002457	0.00002321	0.00002370	-0.837%	129,515,099,860	-13.840%
2026-07-04	0.00002390	0.00002466	0.00002355	0.00002390	+3.463%	143,898,536,042	-14.561%
2026-07-03	0.00002238	0.00002455	0.00002205	0.00002310	+4.054%	162,509,749,980	-11.602%
2026-07-02	0.00002156	0.00002265	0.00002147	0.00002220	+1.835%	167,850,318,165	-8.018%
2026-07-01	0.00002136	0.00002219	0.00002102	0.00002180	-0.909%	122,651,260,312	-6.330%
2026-06-30	0.00002217	0.00002262	0.00002144	0.00002200	+0.457%	139,973,952,270	-7.182%
2026-06-29	0.00002156	0.00002266	0.00002116	0.00002190	+2.817%	139,910,801,491	-6.758%
2026-06-28	0.00002169	0.00002271	0.00002118	0.00002130	-3.182%	70,897,358,517	-4.131%
2026-06-27	0.00002210	0.00002282	0.00002147	0.00002200	-0.901%	102,241,509,197	-7.182%
2026-06-26	0.00002196	0.00002246	0.00002131	0.00002220	+0.909%	146,376,068,272	-8.018%
2026-06-25	0.00002323	0.00002372	0.00002113	0.00002200	-4.348%	245,615,147,360	-7.182%
2026-06-24	0.00002412	0.00002452	0.00002188	0.00002300	-4.087%	108,441,636,838	-11.217%
2026-06-23	0.00002493	0.00002784	0.00002346	0.00002398	-6.328%	168,325,968,519	-14.846%
2026-06-22	0.00002541	0.00002609	0.00002470	0.00002560	-1.158%	162,037,797,324	-20.234%
2026-06-21	0.00002568	0.00002643	0.00002513	0.00002590	+1.969%	54,639,084,634	-21.158%
2026-06-20	0.00002600	0.00002652	0.00002528	0.00002540	-3.788%	89,073,032,455	-19.606%
2026-06-19	0.00002745	0.00002782	0.00002529	0.00002640	+2.326%	173,463,014,879	-22.652%
2026-06-18	0.00002619	0.00002785	0.00002548	0.00002580	-0.731%	364,006,142,870	-20.853%
2026-06-17	0.00002649	0.00002708	0.00002550	0.00002599	-1.441%	170,760,422,311	-21.431%
2026-06-16	0.00002637	0.00002979	0.00002560	0.00002637	-2.694%	125,790,165,496	-22.564%
2026-06-15	0.00002552	0.00002800	0.00002422	0.00002710	+6.275%	256,557,135,229	-24.649%
2026-06-14	0.00002537	0.00002569	0.00002442	0.00002550	+1.432%	89,737,874,493	-19.922%
2026-06-13	0.00002500	0.00002537	0.00002448	0.00002514	+1.167%	81,133,344,490	-18.775%
2026-06-12	0.00002458	0.00002578	0.00002433	0.00002485	+0.607%	149,679,154,149	-17.827%
2026-06-11	0.00002435	0.00002517	0.00002363	0.00002470	+2.193%	198,618,399,809	-17.328%
2026-06-10	0.00002434	0.00002494	0.00002357	0.00002417	+1.555%	130,558,747,709	-15.515%
2026-06-09	0.00002412	0.00002516	0.00002358	0.00002380	-1.653%	145,534,541,878	-14.202%
2026-06-08	0.00002504	0.00002539	0.00002369	0.00002420	-2.419%	134,681,707,529	-15.620%
2026-06-07	0.00002344	0.00002555	0.00002287	0.00002480	+6.438%	166,108,411,022	-17.661%
2026-06-06	0.00002344	0.00002400	0.00002196	0.00002330	0.000%	194,140,214,490	-12.361%
2026-06-05	0.00002458	0.00002561	0.00002236	0.00002330	-6.800%	320,019,667,123	-12.361%
2026-06-04	0.00002637	0.00002700	0.00002404	0.00002500	-7.749%	372,037,845,789	-18.320%
2026-06-03	0.00002655	0.00002761	0.00002588	0.00002710	0.000%	226,452,172,004	-24.649%
2026-06-02	0.00002853	0.00002877	0.00002590	0.00002710	-5.706%	169,759,980,381	-24.649%
2026-06-01	0.00002882	0.00002938	0.00002775	0.00002874	-2.576%	137,231,087,245	-28.949%
2026-05-31	0.00002817	0.00002986	0.00002754	0.00002950	+4.982%	195,022,639,112	-30.780%
2026-05-30	0.00002781	0.00002865	0.00002699	0.00002810	+1.812%	110,063,541,915	-27.331%
2026-05-29	0.00002763	0.00002811	0.00002686	0.00002760	+0.364%	101,926,466,544	-26.014%
2026-05-28	0.00002820	0.00002934	0.00002675	0.00002750	-2.998%	168,134,654,872	-25.745%
2026-05-27	0.00002925	0.00002957	0.00002820	0.00002835	-2.544%	134,169,414,251	-27.972%
2026-05-26	0.00002925	0.00003023	0.00002884	0.00002909	-1.590%	119,384,726,247	-29.804%
2026-05-25	0.00002936	0.00003008	0.00002874	0.00002956	+0.922%	85,315,814,182	-30.920%
2026-05-24	0.00002992	0.00003046	0.00002871	0.00002929	-1.810%	84,117,373,676	-30.283%
2026-05-23	0.00002882	0.00003066	0.00002796	0.00002983	+3.111%	155,249,945,031	-31.545%
2026-05-22	0.00003091	0.00003111	0.00002867	0.00002893	-6.132%	143,507,568,536	-29.416%
2026-05-21	0.00003036	0.00003101	0.00002994	0.00003082	+2.290%	113,202,233,719	-33.744%
2026-05-20	0.00002935	0.00003062	0.00002935	0.00003013	+1.791%	120,058,472,229	-32.227%
2026-05-19	0.00003031	0.00003062	0.00002893	0.00002960	-2.278%	39,930,376,866	-31.014%
2026-05-18	0.00003036	0.00003068	0.00002944	0.00003029	-1.207%	65,004,643,205	-32.585%
2026-05-17	0.00003166	0.00003217	0.00002982	0.00003066	-6.723%	41,274,581,962	-33.399%
2026-05-16	0.00003313	0.00003315	0.00003109	0.00003287	-0.213%	37,443,691,692	-37.876%
2026-05-15	0.00003500	0.00003597	0.00003239	0.00003294	-5.751%	205,596,007,329	-38.009%
2026-05-14	0.00003422	0.00003597	0.00003351	0.00003495	+2.824%	132,903,200,401	-41.574%
2026-05-13	0.00003551	0.00003706	0.00003365	0.00003399	-3.738%	176,549,025,891	-39.924%
2026-05-12	0.00003703	0.00003754	0.00003464	0.00003531	-4.696%	158,146,556,925	-42.169%
2026-05-11	0.00003721	0.00003833	0.00003606	0.00003705	-0.777%	163,922,206,853	-44.885%
2026-05-10	0.00003585	0.00003837	0.00003556	0.00003734	+3.751%	171,385,595,783	-45.313%
2026-05-09	0.00003699	0.00003747	0.00003581	0.00003599	-2.519%	103,435,718,571	-43.262%
2026-05-08	0.00003505	0.00003743	0.00003439	0.00003692	+5.486%	256,591,257,872	-44.691%
2026-05-07	0.00003325	0.00003607	0.00003285	0.00003500	+4.291%	285,788,977,665	-41.657%
2026-05-06	0.00003299	0.00003435	0.00003278	0.00003356	+1.298%	57,512,506,145	-39.154%
2026-05-05	0.00003186	0.00003360	0.00003183	0.00003313	+4.150%	68,281,027,254	-38.364%
2026-05-04	0.00003185	0.00003304	0.00003159	0.00003181	-0.251%	120,773,689,671	-35.806%
2026-05-03	0.00003223	0.00003266	0.00003164	0.00003189	-1.665%	87,630,193,497	-35.967%
2026-05-02	0.00003243	0.00003301	0.00003188	0.00003243	+0.621%	97,715,676,134	-37.034%
2026-05-01	0.00003223	0.00003310	0.00003193	0.00003223	+0.499%	130,455,912,114	-36.643%
2026-04-30	0.00003243	0.00003284	0.00003110	0.00003207	-0.774%	118,228,632,536	-36.327%
2026-04-29	0.00003204	0.00003438	0.00003109	0.00003232	+1.253%	279,835,330,807	-36.819%
2026-04-28	0.00003223	0.00003256	0.00003146	0.00003192	-0.962%	99,615,449,334	-36.028%
2026-04-27	0.00003321	0.00003443	0.00003142	0.00003223	-2.244%	203,260,312,983	-36.643%
2026-04-26	0.00003223	0.00003346	0.00003189	0.00003297	+2.233%	91,059,282,435	-38.065%
2026-04-25	0.00003290	0.00003361	0.00003188	0.00003225	-3.327%	88,648,272,178	-36.682%
2026-04-24	0.00003349	0.00003395	0.00003279	0.00003336	-1.126%	100,047,262,615	-38.789%
2026-04-23	0.00003193	0.00003456	0.00003175	0.00003374	+0.238%	61,368,887,289	-39.478%
2026-04-22	0.00003131	0.00003421	0.00003098	0.00003366	+7.506%	96,177,792,381	-39.335%
2026-04-21	0.00003131	0.00003203	0.00003050	0.00003131	-0.128%	145,016,474,792	-34.781%
2026-04-20	0.00003061	0.00003204	0.00003022	0.00003135	+3.159%	208,514,929,103	-34.864%
2026-04-19	0.00003066	0.00003263	0.00002990	0.00003039	-1.042%	344,924,250,339	-32.807%
2026-04-18	0.00003193	0.00003317	0.00003053	0.00003071	-4.775%	205,248,620,584	-33.507%
2026-04-17	0.00003179	0.00003345	0.00003064	0.00003225	+0.561%	331,015,807,095	-36.682%
2026-04-16	0.00002890	0.00003274	0.00002849	0.00003207	+13.322%	546,705,418,455	-36.327%
2026-04-15	0.00002822	0.00002938	0.00002781	0.00002830	+1.108%	114,124,283,221	-27.845%
2026-04-14	0.00002979	0.00003000	0.00002776	0.00002799	+1.967%	248,072,344,826	-27.045%
2026-04-13	0.00002743	0.00002976	0.00002739	0.00002745	-0.036%	57,020,555,315	-25.610%
2026-04-12	0.00002913	0.00002922	0.00002740	0.00002746	-6.471%	48,110,185,434	-25.637%
2026-04-11	0.00002930	0.00003014	0.00002880	0.00002936	-0.136%	79,049,671,561	-30.450%
2026-04-10	0.00002847	0.00003029	0.00002815	0.00002940	+3.158%	122,982,049,638	-30.544%
2026-04-09	0.00002738	0.00002904	0.00002722	0.00002850	+3.486%	106,661,377,661	-28.351%
2026-04-08	0.00002865	0.00002906	0.00002677	0.00002754	-4.607%	143,790,957,195	-25.853%
2026-04-07	0.00002682	0.00002908	0.00002663	0.00002887	+7.563%	157,174,040,270	-29.269%
2026-04-06	0.00002719	0.00002802	0.00002620	0.00002684	-1.287%	175,900,223,166	-23.920%
2026-04-05	0.00002689	0.00002742	0.00002620	0.00002719	+0.037%	75,370,788,360	-24.899%
2026-04-04	0.00002653	0.00002743	0.00002642	0.00002718	+1.760%	68,243,287,226	-24.871%
2026-04-03	0.00002641	0.00002901	0.00002630	0.00002671	-1.074%	152,447,190,252	-23.549%
2026-04-02	0.00002775	0.00002854	0.00002613	0.00002700	-2.878%	162,257,931,432	-24.370%
2026-04-01	0.00002783	0.00002867	0.00002764	0.00002780	-0.358%	48,334,555,832	-26.547%
2026-03-31	0.00002772	0.00002809	0.00002717	0.00002790	0.000%	52,194,721,650	-26.810%
2026-03-30	0.00002734	0.00002871	0.00002717	0.00002790	+2.649%	92,352,129,329	-26.810%
2026-03-29	0.00002750	0.00002854	0.00002655	0.00002718	-3.274%	88,471,602,233	-24.871%
2026-03-28	0.00002756	0.00002877	0.00002742	0.00002810	+1.554%	97,513,889,087	-27.331%
2026-03-27	0.00002901	0.00002923	0.00002753	0.00002767	-3.589%	92,175,564,301	-26.202%
2026-03-26	0.00003015	0.00003068	0.00002839	0.00002870	-5.405%	118,568,607,235	-28.850%
2026-03-25	0.00003007	0.00003118	0.00002903	0.00003034	+1.812%	129,538,204,556	-32.696%
2026-03-24	0.00002930	0.00003008	0.00002900	0.00002980	+1.017%	154,417,629,202	-31.477%
2026-03-23	0.00002848	0.00003024	0.00002785	0.00002950	+4.388%	169,526,346,208	-30.780%
2026-03-22	0.00002865	0.00002927	0.00002784	0.00002826	-2.316%	32,353,904,292	-27.742%
2026-03-21	0.00002957	0.00003010	0.00002869	0.00002893	-2.593%	18,693,671,237	-29.416%
2026-03-20	0.00002992	0.00003066	0.00002935	0.00002970	+1.469%	36,887,394,124	-31.246%
2026-03-19	0.00002903	0.00003029	0.00002887	0.00002927	-2.205%	25,419,435,872	-30.236%
2026-03-18	0.00003134	0.00003231	0.00002905	0.00002993	-4.984%	181,032,198,425	-31.774%
2026-03-17	0.00003275	0.00003275	0.00003074	0.00003150	-2.957%	155,255,259,109	-35.175%
2026-03-16	0.00003024	0.00003306	0.00002949	0.00003246	+8.926%	329,319,520,760	-37.092%
2026-03-15	0.00002899	0.00003028	0.00002899	0.00002980	+1.017%	84,683,148,929	-31.477%
2026-03-14	0.00003020	0.00003070	0.00002888	0.00002950	-1.634%	66,512,331,914	-30.780%
2026-03-13	0.00003058	0.00003153	0.00002925	0.00002999	-0.432%	246,110,764,457	-31.911%
2026-03-12	0.00002888	0.00003055	0.00002885	0.00003012	+2.449%	117,899,274,380	-32.205%
2026-03-11	0.00002873	0.00003076	0.00002859	0.00002940	+1.135%	129,829,781,980	-30.544%
2026-03-10	0.00002856	0.00003078	0.00002822	0.00002907	+2.757%	201,043,394,585	-29.756%
2026-03-09	0.00002856	0.00002919	0.00002696	0.00002829	+3.248%	158,817,013,772	-27.819%
2026-03-08	0.00002714	0.00002863	0.00002694	0.00002740	-1.119%	109,009,406,470	-25.474%
2026-03-07	0.00002779	0.00002831	0.00002747	0.00002771	-1.423%	71,794,768,311	-26.308%
2026-03-06	0.00002855	0.00002933	0.00002733	0.00002811	-3.369%	142,033,871,524	-27.357%
2026-03-05	0.00002899	0.00002982	0.00002826	0.00002909	-1.356%	165,408,885,324	-29.804%
2026-03-04	0.00002817	0.00003061	0.00002765	0.00002949	+4.947%	250,765,651,898	-30.756%
2026-03-03	0.00002792	0.00002960	0.00002714	0.00002810	+0.143%	191,246,124,079	-27.331%
2026-03-02	0.00002762	0.00002960	0.00002665	0.00002806	+3.238%	245,513,504,022	-27.227%
2026-03-01	0.00002721	0.00002946	0.00002658	0.00002718	+0.667%	202,775,435,292	-24.871%
2026-02-28	0.00002788	0.00002889	0.00002636	0.00002700	-5.363%	294,035,270,383	-24.370%
2026-02-27	0.00002898	0.00003127	0.00002797	0.00002853	-1.790%	239,650,066,906	-28.426%
2026-02-26	0.00003048	0.00003216	0.00002837	0.00002905	-4.441%	197,317,931,923	-29.707%
2026-02-25	0.00002752	0.00003228	0.00002742	0.00003040	+10.145%	249,758,118,003	-32.829%
2026-02-24	0.00002755	0.00002972	0.00002743	0.00002760	-1.709%	98,376,613,980	-26.014%
2026-02-23	0.00002834	0.00002948	0.00002745	0.00002808	-3.737%	141,304,971,655	-27.279%
2026-02-22	0.00002970	0.00003088	0.00002885	0.00002917	-2.993%	69,267,926,978	-29.997%
2026-02-21	0.00003004	0.00003139	0.00002993	0.00003007	-1.892%	90,110,020,380	-32.092%
2026-02-20	0.00002928	0.00003141	0.00002927	0.00003065	+2.508%	153,249,560,602	-33.377%
2026-02-19	0.00003112	0.00003172	0.00002939	0.00002990	-1.774%	137,272,375,786	-31.706%
2026-02-18	0.00003142	0.00003252	0.00003000	0.00003044	-4.126%	112,610,460,273	-32.917%
2026-02-17	0.00003147	0.00003251	0.00003132	0.00003175	-0.781%	88,753,246,809	-35.685%
2026-02-16	0.00003135	0.00003308	0.00003123	0.00003200	-0.094%	142,154,998,455	-36.188%
2026-02-15	0.00003317	0.00003594	0.00003118	0.00003203	-1.748%	304,213,831,998	-36.247%
2026-02-14	0.00003047	0.00003611	0.00003035	0.00003260	+6.850%	254,286,315,113	-37.362%
2026-02-13	0.00002962	0.00003122	0.00002877	0.00003051	+1.632%	114,706,395,293	-33.071%
2026-02-12	0.00003018	0.00003070	0.00002826	0.00003002	+3.268%	139,199,887,973	-31.979%
2026-02-11	0.00002950	0.00003024	0.00002779	0.00002907	-2.808%	158,633,232,387	-29.756%
2026-02-10	0.00003117	0.00003141	0.00002913	0.00002991	-3.516%	148,290,459,634	-31.729%
2026-02-09	0.00003087	0.00003177	0.00002955	0.00003100	-0.641%	135,923,650,690	-34.129%
2026-02-08	0.00003105	0.00003258	0.00003062	0.00003120	0.000%	131,935,444,471	-34.551%
2026-02-07	0.00003253	0.00003337	0.00003070	0.00003120	+17.293%	192,523,155,808	-34.551%
2026-02-06	0.00002800	0.00003339	0.00002557	0.00002660	-8.591%	392,366,428,109	-23.233%
2026-02-05	0.00003408	0.00003480	0.00002814	0.00002910	-14.032%	438,349,782,599	-29.828%
2026-02-04	0.00003563	0.00004046	0.00003257	0.00003385	-5.972%	340,090,311,632	-39.675%
2026-02-03	0.00003579	0.00003749	0.00003329	0.00003600	+1.124%	242,824,152,540	-43.278%
2026-02-02	0.00003585	0.00003690	0.00003273	0.00003560	+4.953%	285,033,597,013	-42.640%
2026-02-01	0.00003427	0.00003552	0.00003305	0.00003392	+0.952%	221,382,988,001	-39.800%
2026-01-31	0.00003898	0.00003960	0.00003189	0.00003360	-11.579%	414,419,836,454	-39.226%
2026-01-30	0.00003830	0.00004004	0.00003739	0.00003800	-4.523%	255,037,302,149	-46.263%
2026-01-29	0.00004160	0.00004223	0.00003811	0.00003980	-4.511%	192,190,629,557	-48.693%
2026-01-28	0.00004199	0.00004253	0.00004115	0.00004168	-0.998%	132,916,296,733	-51.008%
2026-01-27	0.00004203	0.00004251	0.00004105	0.00004210	+1.178%	95,521,791,955	-51.496%
2026-01-26	0.00004123	0.00004241	0.00003963	0.00004161	+4.548%	129,437,566,721	-50.925%
2026-01-25	0.00004276	0.00004326	0.00003935	0.00003980	-7.549%	106,449,262,940	-48.693%
2026-01-24	0.00004311	0.00004500	0.00004264	0.00004305	-0.646%	54,054,316,709	-52.567%
2026-01-23	0.00004242	0.00004498	0.00004236	0.00004333	+0.162%	126,378,512,113	-52.873%
2026-01-22	0.00004374	0.00004533	0.00004249	0.00004326	-1.793%	115,166,842,347	-52.797%
2026-01-21	0.00004218	0.00004535	0.00004213	0.00004405	+3.990%	195,063,966,170	-53.644%
2026-01-20	0.00004538	0.00004567	0.00004213	0.00004236	-6.531%	163,864,613,264	-51.794%
2026-01-19	0.00004648	0.00004963	0.00004152	0.00004532	-7.321%	179,615,054,200	-54.943%
2026-01-18	0.00005054	0.00005138	0.00004663	0.00004890	-2.628%	124,295,659,634	-58.241%
2026-01-17	0.00005146	0.00005194	0.00004874	0.00005022	-2.674%	99,585,779,409	-59.339%
2026-01-16	0.00004965	0.00005195	0.00004848	0.00005160	+3.118%	159,944,639,157	-60.426%
2026-01-15	0.00005335	0.00005565	0.00004921	0.00005004	-6.187%	204,428,362,742	-59.193%
2026-01-14	0.00005529	0.00005657	0.00005197	0.00005334	+3.573%	297,634,347,381	-61.717%
2026-01-13	0.00005080	0.00005659	0.00005012	0.00005150	+1.940%	262,593,081,053	-60.350%
2026-01-12	0.00005090	0.00005306	0.00004959	0.00005052	-1.135%	210,246,951,860	-59.580%
2026-01-11	0.00005170	0.00005269	0.00005015	0.00005110	-0.854%	97,151,071,831	-60.039%
2026-01-10	0.00005239	0.00005267	0.00005109	0.00005154	-2.071%	84,216,675,177	-60.380%
2026-01-09	0.00005389	0.00005481	0.00005238	0.00005263	-1.423%	182,944,775,970	-61.201%
2026-01-08	0.00005500	0.00005672	0.00005133	0.00005339	-2.998%	281,778,995,014	-61.753%
2026-01-07	0.00005663	0.00005880	0.00005457	0.00005504	-3.608%	306,935,880,514	-62.900%
2026-01-06	0.00005737	0.00006311	0.00005541	0.00005710	-1.484%	451,463,407,372	-64.238%
2026-01-05	0.00005765	0.00006124	0.00005528	0.00005796	+1.169%	484,045,651,316	-64.769%
2026-01-04	0.00005115	0.00005969	0.00004787	0.00005729	+12.864%	717,165,119,256	-64.357%
2026-01-03	0.00004905	0.00005246	0.00004670	0.00005076	+4.401%	476,670,790,734	-59.771%
2026-01-02	0.00004404	0.00005250	0.00003600	0.00004862	+9.901%	624,270,106,099	-58.001%
2026-01-01	0.00003897	0.00004480	0.00003894	0.00004424	+12.256%	55,813,174,989	-53.843%
2025-12-31	0.00003902	0.00004069	0.00003860	0.00003941	-1.819%	42,429,479,194	-48.186%
2025-12-30	0.00003953	0.00004036	0.00003896	0.00004014	+0.350%	25,564,369,366	-49.128%
2025-12-29	0.00004142	0.00004192	0.00003896	0.00004000	-0.744%	61,481,716,492	-48.950%
2025-12-28	0.00003944	0.00004133	0.00003923	0.00004030	+1.256%	98,263,047,292	-49.330%
2025-12-27	0.00003954	0.00004110	0.00003901	0.00003980	-0.649%	62,522,320,372	-48.693%
2025-12-26	0.00003895	0.00004111	0.00003895	0.00004006	-0.596%	121,877,838,379	-49.026%
2025-12-25	0.00004096	0.00004158	0.00003893	0.00004030	-0.248%	90,536,349,142	-49.330%
2025-12-24	0.00004134	0.00004134	0.00003895	0.00004040	+0.623%	99,369,588,997	-49.455%
2025-12-23	0.00004123	0.00004174	0.00003902	0.00004015	-0.815%	124,156,156,802	-49.141%
2025-12-22	0.00004114	0.00004248	0.00003945	0.00004048	-0.492%	167,484,890,778	-49.555%
2025-12-21	0.00004145	0.00004153	0.00003912	0.00004068	-1.046%	103,796,258,233	-49.803%
2025-12-20	0.00004041	0.00004236	0.00003917	0.00004111	-1.107%	81,265,411,162	-50.328%
2025-12-19	0.00003737	0.00004238	0.00003705	0.00004157	+9.395%	202,114,685,971	-50.878%
2025-12-18	0.00004055	0.00004273	0.00003741	0.00003800	-7.317%	266,822,016,221	-46.263%
2025-12-17	0.00004323	0.00004440	0.00003963	0.00004100	-4.116%	203,005,886,395	-50.195%
2025-12-16	0.00004283	0.00004360	0.00004148	0.00004276	-0.023%	185,625,662,097	-52.245%
2025-12-15	0.00004457	0.00004640	0.00004150	0.00004277	-6.616%	199,110,670,763	-52.256%
2025-12-14	0.00004621	0.00004702	0.00004385	0.00004580	-1.229%	115,061,244,300	-55.415%
2025-12-13	0.00004648	0.00004704	0.00004479	0.00004637	+0.520%	92,396,561,250	-55.963%
2025-12-12	0.00004760	0.00004935	0.00004480	0.00004613	-3.372%	193,118,404,106	-55.734%
2025-12-11	0.00004978	0.00005246	0.00004554	0.00004774	-3.399%	257,233,690,915	-57.227%
2025-12-10	0.00005086	0.00005290	0.00003888	0.00004942	-2.908%	261,455,238,243	-58.681%
2025-12-09	0.00004905	0.00005294	0.00004771	0.00005090	+4.197%	420,368,916,892	-59.882%
2025-12-08	0.00004485	0.00005156	0.00004485	0.00004885	+7.908%	360,680,641,282	-58.199%
2025-12-07	0.00004676	0.00004783	0.00004468	0.00004527	-3.021%	202,064,270,942	-54.893%
2025-12-06	0.00004484	0.00004724	0.00004408	0.00004668	+3.733%	137,669,483,955	-56.255%
2025-12-05	0.00004789	0.00004983	0.00004408	0.00004500	-5.561%	206,826,421,809	-54.622%
2025-12-04	0.00005018	0.00005093	0.00004733	0.00004765	-4.528%	197,137,209,892	-57.146%
2025-12-03	0.00004818	0.00005300	0.00004677	0.00004991	+4.240%	228,559,098,665	-59.086%
2025-12-02	0.00004349	0.00004960	0.00004210	0.00004788	+9.817%	272,604,883,911	-57.352%
2025-12-01	0.00004732	0.00004894	0.00004176	0.00004360	-9.167%	341,594,074,255	-53.165%
2025-11-30	0.00004789	0.00004916	0.00004728	0.00004800	-1.235%	138,908,439,517	-57.458%
2025-11-29	0.00004877	0.00005126	0.00004761	0.00004860	-0.857%	125,908,303,409	-57.984%
2025-11-28	0.00004965	0.00005404	0.00004883	0.00004902	-1.566%	221,608,776,387	-58.344%
2025-11-27	0.00004965	0.00005112	0.00004500	0.00004980	-0.400%	176,233,820,919	-58.996%
2025-11-26	0.00004935	0.00005050	0.00004728	0.00005000	+1.399%	223,983,716,199	-59.160%
2025-11-25	0.00004847	0.00005047	0.00004627	0.00004931	+0.921%	233,032,317,498	-58.589%
2025-11-24	0.00004511	0.00004965	0.00004487	0.00004886	+6.915%	274,649,377,136	-58.207%
2025-11-23	0.00004538	0.00004663	0.00004459	0.00004570	+0.616%	143,310,278,757	-55.317%
2025-11-22	0.00004648	0.00004746	0.00004360	0.00004542	-1.710%	199,391,081,421	-55.042%
2025-11-21	0.00004876	0.00005197	0.00004300	0.00004621	-4.918%	470,497,325,079	-55.810%
2025-11-20	0.00005203	0.00005353	0.00004626	0.00004860	-2.800%	315,390,746,507	-57.984%
2025-11-19	0.00005398	0.00005496	0.00004870	0.00005000	-7.476%	244,670,156,089	-59.160%
2025-11-18	0.00005117	0.00005497	0.00005046	0.00005404	+5.753%	282,171,952,733	-62.213%
2025-11-17	0.00005372	0.00005572	0.00005048	0.00005110	-4.718%	285,337,995,258	-60.039%
2025-11-16	0.00005493	0.00005693	0.00005207	0.00005363	-2.686%	203,119,197,200	-61.924%
2025-11-15	0.00005463	0.00005870	0.00005330	0.00005511	+1.510%	144,288,133,145	-62.947%
2025-11-14	0.00005629	0.00005954	0.00005326	0.00005429	-3.912%	353,362,102,959	-62.387%
2025-11-13	0.00005900	0.00006186	0.00005451	0.00005650	-3.567%	265,931,895,204	-63.858%
2025-11-12	0.00006050	0.00006325	0.00005796	0.00005859	-1.612%	187,377,892,759	-65.148%
2025-11-11	0.00006390	0.00006629	0.00005934	0.00005955	-8.116%	174,734,367,996	-65.709%
2025-11-10	0.00006444	0.00006596	0.00006223	0.00006481	+2.466%	167,214,058,062	-68.493%
2025-11-09	0.00006228	0.00006405	0.00006017	0.00006325	+1.232%	157,469,685,815	-67.715%
2025-11-08	0.00006542	0.00006679	0.00006178	0.00006248	-4.113%	156,188,939,982	-67.318%
2025-11-07	0.00005980	0.00006716	0.00005599	0.00006516	+11.309%	368,862,463,641	-68.662%
2025-11-06	0.00006247	0.00006306	0.00005601	0.00005854	-2.579%	183,317,297,353	-65.118%
2025-11-05	0.00005680	0.00006104	0.00005349	0.00006009	+5.052%	257,036,118,673	-66.018%
2025-11-04	0.00005967	0.00006270	0.00005341	0.00005720	-3.215%	510,556,467,745	-64.301%
2025-11-03	0.00006872	0.00007013	0.00005776	0.00005910	-15.463%	362,474,184,658	-65.448%
2025-11-02	0.00007050	0.00007128	0.00006776	0.00006991	-1.535%	149,943,874,280	-70.791%
2025-11-01	0.00006990	0.00007134	0.00006895	0.00007100	+1.588%	121,286,809,013	-71.239%
2025-10-31	0.00006666	0.00007049	0.00006634	0.00006989	-0.442%	168,184,356,660	-70.783%
2025-10-30	0.00007247	0.00007317	0.00006393	0.00007020	-4.749%	229,560,692,444	-70.912%
2025-10-29	0.00007150	0.00007561	0.00006932	0.00007370	+3.701%	179,383,489,683	-72.293%
2025-10-28	0.00007340	0.00007600	0.00006927	0.00007107	-2.897%	144,873,491,325	-71.268%
2025-10-27	0.00007572	0.00007698	0.00007267	0.00007319	-2.944%	180,199,381,756	-72.100%
2025-10-26	0.00007330	0.00007609	0.00007225	0.00007541	+2.851%	170,482,218,288	-72.921%
2025-10-25	0.00007450	0.00007461	0.00007211	0.00007332	-1.465%	112,312,119,915	-72.149%
2025-10-24	0.00007333	0.00007529	0.00007200	0.00007441	+1.834%	160,778,195,975	-72.557%
2025-10-23	0.00007046	0.00007723	0.00006884	0.00007307	+3.104%	222,938,412,781	-72.054%
2025-10-22	0.00007400	0.00007444	0.00006856	0.00007087	-13.150%	329,567,654,390	-71.187%
2025-10-21	0.00007942	0.00008411	0.00007246	0.00008160	-1.091%	653,128,625,244	-74.975%
2025-10-20	0.00006641	0.00008999	0.00006522	0.00008250	+27.709%	1,424,357,213,779	-75.248%
2025-10-19	0.00006518	0.00006897	0.00006365	0.00006460	-0.416%	205,303,112,034	-68.390%
2025-10-18	0.00006500	0.00006677	0.00006362	0.00006487	-0.369%	162,064,259,322	-68.522%
2025-10-17	0.00006780	0.00007750	0.00006119	0.00006511	-3.383%	441,844,656,053	-68.638%
2025-10-16	0.00007039	0.00007427	0.00006662	0.00006739	-4.601%	284,404,544,441	-69.699%
2025-10-15	0.00007512	0.00007653	0.00006950	0.00007064	-5.448%	247,783,625,739	-71.093%
2025-10-14	0.00007838	0.00007855	0.00006832	0.00007471	-0.915%	420,553,832,791	-72.668%
2025-10-13	0.00007274	0.00007858	0.00007090	0.00007540	+1.864%	395,420,277,738	-72.918%
2025-10-12	0.00006831	0.00007560	0.00006154	0.00007402	+6.504%	401,499,418,128	-72.413%
2025-10-11	0.00006710	0.00008929	0.00001667	0.00006950	+5.784%	661,859,850,515	-70.619%
2025-10-10	0.00009300	0.00009569	0.00001531	0.00006570	-29.416%	742,932,040,261	-68.919%
2025-10-09	0.00009990	0.00010004	0.00009072	0.00009308	-6.668%	228,369,014,198	-78.062%
2025-10-08	0.00009805	0.00010172	0.00009519	0.00009973	+1.599%	254,996,857,903	-79.525%
2025-10-07	0.00010240	0.00011030	0.00009774	0.00009816	-4.122%	585,893,467,549	-79.197%
2025-10-06	0.00010004	0.00010600	0.00009724	0.00010238	+1.962%	479,351,933,009	-80.055%
2025-10-05	0.00010315	0.00010994	0.00009991	0.00010041	-3.312%	477,606,660,345	-79.663%
2025-10-04	0.00009783	0.00011614	0.00008689	0.00010385	+6.404%	1,199,617,173,843	-80.337%
2025-10-03	0.00008749	0.00009795	0.00008500	0.00009760	+10.922%	350,467,704,612	-79.078%
2025-10-02	0.00008489	0.00008898	0.00008244	0.00008799	+3.554%	235,507,743,864	-76.793%
2025-10-01	0.00008137	0.00008581	0.00007704	0.00008497	+4.463%	215,074,532,151	-75.968%
2025-09-30	0.00008236	0.00008371	0.00007704	0.00008134	-1.286%	200,239,278,664	-74.896%
2025-09-29	0.00008250	0.00008380	0.00007991	0.00008240	-0.723%	164,604,409,034	-75.218%
2025-09-28	0.00008137	0.00008343	0.00007884	0.00008300	+1.803%	118,993,321,274	-75.398%
2025-09-27	0.00008251	0.00008468	0.00008094	0.00008153	-1.995%	79,509,150,963	-74.954%
2025-09-26	0.00007991	0.00008467	0.00007821	0.00008319	+4.300%	197,994,365,197	-75.454%
2025-09-25	0.00008518	0.00008763	0.00007808	0.00007976	-6.484%	288,439,926,321	-74.398%
2025-09-24	0.00008501	0.00008763	0.00008315	0.00008529	+0.270%	162,002,031,164	-76.058%
2025-09-23	0.00008530	0.00008738	0.00008298	0.00008506	+0.071%	174,398,722,872	-75.993%
2025-09-22	0.00009438	0.00009636	0.00008321	0.00008500	-12.190%	344,197,970,608	-75.976%
2025-09-21	0.00009782	0.00009860	0.00009433	0.00009680	-0.718%	62,139,913,172	-78.905%
2025-09-20	0.00009609	0.00009899	0.00009500	0.00009750	+1.605%	108,999,802,776	-79.056%
2025-09-19	0.00010201	0.00010356	0.00009517	0.00009596	-5.811%	251,618,161,235	-78.720%
2025-09-18	0.00010201	0.00010321	0.00009465	0.00010188	+0.079%	222,756,582,652	-79.957%
2025-09-17	0.00009841	0.00010257	0.00009467	0.00010180	+3.899%	230,535,497,908	-79.941%
2025-09-16	0.00009499	0.00009841	0.00009305	0.00009798	+2.694%	171,676,530,061	-79.159%
2025-09-15	0.00010200	0.00010266	0.00009305	0.00009541	-6.917%	267,025,432,178	-78.598%
2025-09-14	0.00010646	0.00010785	0.00009952	0.00010250	-4.206%	215,579,203,681	-80.078%
2025-09-13	0.00010405	0.00011097	0.00009927	0.00010700	+2.167%	348,078,167,319	-80.916%
2025-09-12	0.00010019	0.00010545	0.00009626	0.00010473	+4.657%	285,541,557,062	-80.502%
2025-09-11	0.00009701	0.00010190	0.00009535	0.00010007	+2.710%	184,433,273,471	-79.594%
2025-09-10	0.00009608	0.00009882	0.00009436	0.00009743	+0.443%	177,441,564,717	-79.041%
2025-09-09	0.00009782	0.00010247	0.00009415	0.00009700	-0.747%	199,791,835,418	-78.948%
2025-09-08	0.00009217	0.00009832	0.00009159	0.00009773	+6.032%	243,318,682,219	-79.106%
2025-09-07	0.00008941	0.00009271	0.00008902	0.00009217	+2.788%	88,241,694,191	-77.845%
2025-09-06	0.00009155	0.00009171	0.00008900	0.00008967	-1.386%	72,171,348,429	-77.228%
2025-09-05	0.00008850	0.00009282	0.00008753	0.00009093	+2.815%	180,468,049,854	-77.543%
2025-09-04	0.00009319	0.00009375	0.00008750	0.00008844	-4.729%	119,794,870,479	-76.911%
2025-09-03	0.00009199	0.00009384	0.00008934	0.00009283	+1.166%	121,567,135,933	-78.003%
2025-09-02	0.00008877	0.00009206	0.00008614	0.00009176	+3.333%	201,229,833,977	-77.746%
2025-09-01	0.00009215	0.00009511	0.00008613	0.00008880	-3.750%	247,570,877,561	-77.005%
2025-08-31	0.00009347	0.00009750	0.00009221	0.00009226	-1.862%	122,215,423,688	-77.867%
2025-08-30	0.00009365	0.00009611	0.00009054	0.00009401	+0.847%	119,750,215,664	-78.279%
2025-08-29	0.00009855	0.00009942	0.00009052	0.00009322	-5.924%	264,533,293,911	-78.095%
2025-08-28	0.00009609	0.00009949	0.00009531	0.00009909	+2.983%	196,834,566,404	-79.392%
2025-08-27	0.00009670	0.00009988	0.00009502	0.00009622	-0.661%	217,620,140,864	-78.778%
2025-08-26	0.00009349	0.00009864	0.00009234	0.00009686	-2.260%	226,508,279,993	-78.918%
2025-08-25	0.00010375	0.00010541	0.00009213	0.00009910	-4.066%	385,722,229,761	-79.395%
2025-08-24	0.00010698	0.00010875	0.00010128	0.00010330	-3.096%	307,300,771,595	-80.232%
2025-08-23	0.00011054	0.00011110	0.00010517	0.00010660	-3.834%	193,835,989,805	-80.844%
2025-08-22	0.00010009	0.00011141	0.00009478	0.00011085	+11.228%	401,097,768,505	-81.579%
2025-08-21	0.00010294	0.00010455	0.00009827	0.00009966	-3.598%	166,698,973,969	-79.510%
2025-08-20	0.00009855	0.00010448	0.00009707	0.00010338	+5.286%	290,386,720,352	-80.248%
2025-08-19	0.00010334	0.00010472	0.00009710	0.00009819	-4.568%	304,479,189,036	-79.204%
2025-08-18	0.00010583	0.00010654	0.00010016	0.00010289	-3.144%	286,397,282,802	-80.154%
2025-08-17	0.00010751	0.00011080	0.00010551	0.00010623	+0.028%	168,574,032,365	-80.778%
2025-08-16	0.00010448	0.00010777	0.00010392	0.00010620	-1.025%	169,802,077,474	-80.772%
2025-08-15	0.00010541	0.00011024	0.00009964	0.00010730	-1.106%	320,109,993,191	-80.969%
2025-08-14	0.00011985	0.00012322	0.00010260	0.00010850	-7.738%	448,962,742,152	-81.180%
2025-08-13	0.00011501	0.00012044	0.00011447	0.00011760	+2.546%	340,911,569,841	-82.636%
2025-08-12	0.00010876	0.00011698	0.00010602	0.00011468	+5.774%	275,453,173,551	-82.194%
2025-08-11	0.00012158	0.00012324	0.00010756	0.00010842	-6.695%	314,028,266,264	-81.166%
2025-08-10	0.00012054	0.00012412	0.00011433	0.00011620	-3.808%	270,230,119,591	-82.427%
2025-08-09	0.00011777	0.00012354	0.00011747	0.00012080	+2.809%	266,314,685,878	-83.096%

.dark-mode .t1ZGy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1ZGy8{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDTFLOKI / Tether USDcrypto Composite

FLOKIUSDT
FLOKI / Tether USD
crypto Composite