FLOKIUSDT
FLOKI / Tether USD
cryptoComposite
Real-timeOct 31, 2026 2:02:03 PM EDT
0.0000235USDT-2.206%(-0.0000005)103,335,241,218FLOKI2,461,099USDT
FLOKIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-31 | 0.00002434 | 0.00002444 | 0.00002334 | 0.00002350 | -3.491% | 60,117,265,366 | 0.000% |
| 2026-10-30 | 0.00002237 | 0.00002470 | 0.00002127 | 0.00002435 | +8.754% | 229,746,068,262 | -3.491% |
| 2026-10-29 | 0.00002401 | 0.00002515 | 0.00002198 | 0.00002239 | -7.288% | 179,315,067,938 | +4.958% |
| 2026-10-28 | 0.00002323 | 0.00002452 | 0.00002317 | 0.00002415 | +3.916% | 154,238,336,920 | -2.692% |
| 2026-10-27 | 0.00002305 | 0.00002346 | 0.00002247 | 0.00002324 | +0.650% | 54,396,513,269 | +1.119% |
| 2026-10-26 | 0.00002275 | 0.00002332 | 0.00002251 | 0.00002309 | +1.584% | 80,086,928,035 | +1.776% |
| 2026-10-25 | 0.00002348 | 0.00002355 | 0.00002250 | 0.00002273 | -3.070% | 60,835,009,585 | +3.388% |
| 2026-10-24 | 0.00002374 | 0.00002398 | 0.00002253 | 0.00002345 | -1.138% | 75,897,812,739 | +0.213% |
| 2026-10-23 | 0.00002334 | 0.00002507 | 0.00002321 | 0.00002372 | +1.715% | 215,302,936,982 | -0.927% |
| 2026-10-22 | 0.00002462 | 0.00002581 | 0.00002319 | 0.00002332 | -5.472% | 79,791,577,550 | +0.772% |
| 2026-10-21 | 0.00002464 | 0.00002547 | 0.00002443 | 0.00002467 | +0.122% | 180,289,026,142 | -4.743% |
| 2026-10-20 | 0.00002366 | 0.00002522 | 0.00002328 | 0.00002464 | +4.054% | 101,241,434,598 | -4.627% |
| 2026-10-19 | 0.00002339 | 0.00002402 | 0.00002320 | 0.00002368 | +1.153% | 91,599,713,798 | -0.760% |
| 2026-10-18 | 0.00002360 | 0.00002392 | 0.00002224 | 0.00002341 | -0.763% | 80,942,173,245 | +0.384% |
| 2026-10-17 | 0.00002402 | 0.00002443 | 0.00002303 | 0.00002359 | -2.440% | 80,958,930,109 | -0.382% |
| 2026-10-16 | 0.00002455 | 0.00002514 | 0.00002376 | 0.00002418 | -1.547% | 86,516,095,985 | -2.812% |
| 2026-10-15 | 0.00002488 | 0.00002510 | 0.00002316 | 0.00002456 | -1.127% | 161,564,203,315 | -4.316% |
| 2026-10-14 | 0.00002578 | 0.00002627 | 0.00002454 | 0.00002484 | -3.346% | 85,050,496,940 | -5.395% |
| 2026-10-13 | 0.00002525 | 0.00002685 | 0.00002441 | 0.00002570 | +0.982% | 149,482,508,120 | -8.560% |
| 2026-10-12 | 0.00002825 | 0.00002825 | 0.00002539 | 0.00002545 | -7.656% | 113,600,469,226 | -7.662% |
| 2026-10-11 | 0.00002725 | 0.00002804 | 0.00002668 | 0.00002756 | +0.584% | 69,002,682,620 | -14.731% |
| 2026-10-10 | 0.00002823 | 0.00002835 | 0.00002660 | 0.00002740 | -2.108% | 79,188,574,893 | -14.234% |
| 2026-10-09 | 0.00002634 | 0.00002831 | 0.00002500 | 0.00002799 | +7.406% | 235,854,279,262 | -16.041% |
| 2026-10-08 | 0.00002720 | 0.00002786 | 0.00002491 | 0.00002606 | -4.925% | 157,062,763,858 | -9.823% |
| 2026-10-07 | 0.00002868 | 0.00002881 | 0.00002636 | 0.00002741 | -4.395% | 133,237,623,247 | -14.265% |
| 2026-10-06 | 0.00002900 | 0.00003030 | 0.00002842 | 0.00002867 | -1.444% | 127,271,829,043 | -18.033% |
| 2026-10-05 | 0.00002952 | 0.00003001 | 0.00002710 | 0.00002909 | +0.380% | 453,567,201,754 | -19.216% |
| 2026-10-04 | 0.00002720 | 0.00002990 | 0.00002699 | 0.00002898 | +5.420% | 170,735,017,127 | -18.910% |
| 2026-10-03 | 0.00002727 | 0.00002824 | 0.00002630 | 0.00002749 | +0.955% | 74,046,332,941 | -14.514% |
| 2026-10-02 | 0.00002785 | 0.00002874 | 0.00002621 | 0.00002723 | -2.121% | 151,631,503,698 | -13.698% |
| 2026-10-01 | 0.00002778 | 0.00002833 | 0.00002703 | 0.00002782 | +0.469% | 98,454,490,989 | -15.528% |
| 2026-09-30 | 0.00002749 | 0.00002887 | 0.00002675 | 0.00002769 | +1.058% | 168,148,195,583 | -15.132% |
| 2026-09-29 | 0.00002645 | 0.00002797 | 0.00002605 | 0.00002740 | +1.519% | 132,245,309,731 | -14.234% |
| 2026-09-28 | 0.00002884 | 0.00002902 | 0.00002664 | 0.00002699 | -5.530% | 156,329,858,374 | -12.931% |
| 2026-09-27 | 0.00002887 | 0.00002986 | 0.00002810 | 0.00002857 | -1.449% | 156,210,364,831 | -17.746% |
| 2026-09-26 | 0.00002881 | 0.00002980 | 0.00002824 | 0.00002899 | +0.625% | 98,115,417,052 | -18.938% |
| 2026-09-25 | 0.00002849 | 0.00002903 | 0.00002783 | 0.00002881 | +1.515% | 134,267,917,750 | -18.431% |
| 2026-09-24 | 0.00002723 | 0.00002896 | 0.00002666 | 0.00002838 | +4.185% | 164,827,496,389 | -17.195% |
| 2026-09-23 | 0.00003031 | 0.00003092 | 0.00002680 | 0.00002724 | -9.200% | 288,083,696,735 | -13.730% |
| 2026-09-22 | 0.00002957 | 0.00003057 | 0.00002845 | 0.00003000 | +3.341% | 319,338,476,640 | -21.667% |
| 2026-09-21 | 0.00002622 | 0.00003008 | 0.00002557 | 0.00002903 | +12.607% | 469,931,951,197 | -19.049% |
| 2026-09-20 | 0.00002620 | 0.00002694 | 0.00002501 | 0.00002578 | -1.678% | 176,582,293,658 | -8.844% |
| 2026-09-19 | 0.00002571 | 0.00002700 | 0.00002525 | 0.00002622 | +2.023% | 158,579,672,751 | -10.374% |
| 2026-09-18 | 0.00002430 | 0.00002609 | 0.00002387 | 0.00002570 | +6.111% | 210,677,856,828 | -8.560% |
| 2026-09-17 | 0.00002371 | 0.00002483 | 0.00002257 | 0.00002422 | +2.367% | 169,697,238,186 | -2.973% |
| 2026-09-16 | 0.00002310 | 0.00002434 | 0.00002257 | 0.00002366 | +1.632% | 116,101,275,254 | -0.676% |
| 2026-09-15 | 0.00002457 | 0.00002531 | 0.00002304 | 0.00002328 | -5.404% | 175,442,669,780 | +0.945% |
| 2026-09-14 | 0.00002422 | 0.00002535 | 0.00002399 | 0.00002461 | +1.443% | 113,198,410,257 | -4.510% |
| 2026-09-13 | 0.00002475 | 0.00002500 | 0.00002396 | 0.00002426 | -1.901% | 53,103,638,671 | -3.133% |
| 2026-09-12 | 0.00002456 | 0.00002519 | 0.00002452 | 0.00002473 | +0.692% | 45,944,632,824 | -4.974% |
| 2026-09-11 | 0.00002380 | 0.00002632 | 0.00002312 | 0.00002456 | +3.629% | 128,748,348,883 | -4.316% |
| 2026-09-10 | 0.00002484 | 0.00002514 | 0.00002355 | 0.00002370 | -4.589% | 99,885,390,308 | -0.844% |
| 2026-09-09 | 0.00002622 | 0.00002653 | 0.00002433 | 0.00002484 | -5.371% | 133,296,614,051 | -5.395% |
| 2026-09-08 | 0.00002615 | 0.00002694 | 0.00002565 | 0.00002625 | -0.190% | 98,888,416,908 | -10.476% |
| 2026-09-07 | 0.00002598 | 0.00002694 | 0.00002567 | 0.00002630 | -0.228% | 92,932,748,745 | -10.646% |
| 2026-09-06 | 0.00002653 | 0.00002743 | 0.00002555 | 0.00002636 | +0.076% | 104,504,179,267 | -10.850% |
| 2026-09-05 | 0.00002513 | 0.00002749 | 0.00002456 | 0.00002634 | +4.773% | 168,302,482,938 | -10.782% |
| 2026-09-04 | 0.00002542 | 0.00002734 | 0.00002450 | 0.00002514 | -1.643% | 255,989,306,819 | -6.523% |
| 2026-09-03 | 0.00002382 | 0.00002625 | 0.00002362 | 0.00002556 | +6.367% | 170,491,166,822 | -8.059% |
| 2026-09-02 | 0.00002414 | 0.00002432 | 0.00002342 | 0.00002403 | -2.713% | 97,773,511,040 | -2.206% |
| 2026-09-01 | 0.00002421 | 0.00002522 | 0.00002359 | 0.00002470 | +2.066% | 376,072,313,939 | -4.858% |
| 2026-08-31 | 0.00002438 | 0.00002648 | 0.00002357 | 0.00002420 | +1.213% | 183,748,561,267 | -2.893% |
| 2026-08-30 | 0.00002522 | 0.00002648 | 0.00002353 | 0.00002391 | -5.940% | 135,844,175,460 | -1.715% |
| 2026-08-29 | 0.00002510 | 0.00002641 | 0.00002510 | 0.00002542 | -0.079% | 61,398,675,742 | -7.553% |
| 2026-08-28 | 0.00002633 | 0.00002717 | 0.00002488 | 0.00002544 | -4.790% | 147,448,710,255 | -7.626% |
| 2026-08-27 | 0.00002602 | 0.00002739 | 0.00002602 | 0.00002672 | -1.110% | 162,277,575,957 | -12.051% |
| 2026-08-26 | 0.00002669 | 0.00002746 | 0.00002507 | 0.00002702 | +3.051% | 168,298,881,985 | -13.027% |
| 2026-08-25 | 0.00002687 | 0.00002844 | 0.00002578 | 0.00002622 | -1.429% | 191,551,749,514 | -10.374% |
| 2026-08-24 | 0.00002701 | 0.00002856 | 0.00002536 | 0.00002660 | -3.867% | 279,190,238,585 | -11.654% |
| 2026-08-23 | 0.00002712 | 0.00002928 | 0.00002535 | 0.00002767 | +2.710% | 175,287,954,012 | -15.070% |
| 2026-08-22 | 0.00002986 | 0.00003131 | 0.00002515 | 0.00002694 | -7.486% | 498,623,811,030 | -12.769% |
| 2026-08-21 | 0.00002382 | 0.00003071 | 0.00002286 | 0.00002912 | +24.391% | 488,023,431,911 | -19.299% |
| 2026-08-20 | 0.00002179 | 0.00002371 | 0.00002072 | 0.00002341 | +7.632% | 273,902,242,844 | +0.384% |
| 2026-08-19 | 0.00002023 | 0.00002426 | 0.00001985 | 0.00002175 | +8.587% | 157,623,151,991 | +8.046% |
| 2026-08-18 | 0.00001995 | 0.00002035 | 0.00001958 | 0.00002003 | -1.038% | 102,922,593,983 | +17.324% |
| 2026-08-17 | 0.00002045 | 0.00002076 | 0.00001991 | 0.00002024 | +0.847% | 117,440,712,141 | +16.107% |
| 2026-08-16 | 0.00002030 | 0.00002043 | 0.00001997 | 0.00002007 | -1.424% | 59,481,588,025 | +17.090% |
| 2026-08-15 | 0.00002037 | 0.00002081 | 0.00002003 | 0.00002036 | +0.197% | 86,461,579,331 | +15.422% |
| 2026-08-14 | 0.00002038 | 0.00002079 | 0.00001991 | 0.00002032 | -0.343% | 75,401,616,636 | +15.650% |
| 2026-08-13 | 0.00002028 | 0.00002091 | 0.00002010 | 0.00002039 | -0.049% | 65,064,479,649 | +15.253% |
| 2026-08-12 | 0.00002057 | 0.00002085 | 0.00002009 | 0.00002040 | -1.354% | 93,338,536,774 | +15.196% |
| 2026-08-11 | 0.00002084 | 0.00002182 | 0.00002023 | 0.00002068 | -1.524% | 97,674,560,744 | +13.636% |
| 2026-08-10 | 0.00002118 | 0.00002309 | 0.00002084 | 0.00002100 | -1.408% | 219,463,070,958 | +11.905% |
| 2026-08-09 | 0.00002129 | 0.00002184 | 0.00002095 | 0.00002130 | +0.757% | 138,265,715,434 | +10.329% |
| 2026-08-08 | 0.00002087 | 0.00002151 | 0.00002082 | 0.00002114 | +0.859% | 65,904,221,942 | +11.164% |
| 2026-08-07 | 0.00002119 | 0.00002168 | 0.00002064 | 0.00002096 | -1.085% | 236,342,827,890 | +12.118% |
| 2026-08-06 | 0.00002050 | 0.00002164 | 0.00002047 | 0.00002119 | +2.864% | 156,655,916,379 | +10.901% |
| 2026-08-05 | 0.00002076 | 0.00002144 | 0.00002024 | 0.00002060 | -0.483% | 153,240,191,093 | +14.078% |
| 2026-08-04 | 0.00002066 | 0.00002110 | 0.00002029 | 0.00002070 | +0.681% | 81,715,432,295 | +13.527% |
| 2026-08-03 | 0.00002080 | 0.00002080 | 0.00002013 | 0.00002056 | +0.049% | 114,372,659,283 | +14.300% |
| 2026-08-02 | 0.00002032 | 0.00002086 | 0.00001991 | 0.00002055 | +1.783% | 75,842,899,340 | +14.355% |
| 2026-08-01 | 0.00002076 | 0.00002083 | 0.00001901 | 0.00002019 | -1.029% | 190,896,127,682 | +16.394% |
| 2026-07-31 | 0.00002055 | 0.00002082 | 0.00002004 | 0.00002040 | -0.585% | 97,609,279,732 | +15.196% |
| 2026-07-30 | 0.00002061 | 0.00002079 | 0.00001993 | 0.00002052 | +0.885% | 176,036,354,532 | +14.522% |
| 2026-07-29 | 0.00002052 | 0.00002152 | 0.00001995 | 0.00002034 | -0.780% | 110,262,038,818 | +15.536% |
| 2026-07-28 | 0.00002054 | 0.00002184 | 0.00002037 | 0.00002050 | -1.442% | 169,718,386,127 | +14.634% |
| 2026-07-27 | 0.00002184 | 0.00002253 | 0.00002050 | 0.00002080 | -7.391% | 113,723,991,336 | +12.981% |
| 2026-07-26 | 0.00002207 | 0.00002336 | 0.00002118 | 0.00002246 | +2.045% | 370,090,972,770 | +4.630% |
| 2026-07-25 | 0.00002091 | 0.00002258 | 0.00002037 | 0.00002201 | +5.513% | 255,769,706,465 | +6.770% |
| 2026-07-24 | 0.00002137 | 0.00002216 | 0.00002064 | 0.00002086 | -1.604% | 203,713,912,624 | +12.656% |
| 2026-07-23 | 0.00002130 | 0.00002217 | 0.00002090 | 0.00002120 | -0.935% | 98,463,504,160 | +10.849% |
| 2026-07-22 | 0.00002141 | 0.00002179 | 0.00002093 | 0.00002140 | +0.469% | 168,013,110,679 | +9.813% |
| 2026-07-21 | 0.00002177 | 0.00002289 | 0.00002102 | 0.00002130 | 0.000% | 267,598,504,924 | +10.329% |
| 2026-07-20 | 0.00002083 | 0.00002230 | 0.00002081 | 0.00002130 | +0.948% | 106,637,227,708 | +10.329% |
| 2026-07-19 | 0.00002050 | 0.00002247 | 0.00002046 | 0.00002110 | -0.472% | 143,442,516,740 | +11.374% |
| 2026-07-18 | 0.00002164 | 0.00002193 | 0.00002022 | 0.00002120 | -1.715% | 165,410,344,320 | +10.849% |
| 2026-07-17 | 0.00002156 | 0.00002185 | 0.00002075 | 0.00002157 | -1.055% | 186,549,147,327 | +8.948% |
| 2026-07-16 | 0.00002203 | 0.00002242 | 0.00002154 | 0.00002180 | -3.111% | 170,172,308,256 | +7.798% |
| 2026-07-15 | 0.00002241 | 0.00002274 | 0.00002203 | 0.00002250 | +0.536% | 131,629,422,216 | +4.444% |
| 2026-07-14 | 0.00002196 | 0.00002273 | 0.00002163 | 0.00002238 | +1.959% | 136,192,143,204 | +5.004% |
| 2026-07-13 | 0.00002259 | 0.00002306 | 0.00002146 | 0.00002195 | -1.965% | 90,269,880,499 | +7.062% |
| 2026-07-12 | 0.00002271 | 0.00002345 | 0.00002225 | 0.00002239 | -1.496% | 93,240,965,331 | +4.958% |
| 2026-07-11 | 0.00002323 | 0.00002375 | 0.00002273 | 0.00002273 | -2.863% | 112,431,223,758 | +3.388% |
| 2026-07-10 | 0.00002259 | 0.00002384 | 0.00002248 | 0.00002340 | +3.723% | 117,711,105,990 | +0.427% |
| 2026-07-09 | 0.00002257 | 0.00002313 | 0.00002215 | 0.00002256 | +1.166% | 110,007,601,191 | +4.167% |
| 2026-07-08 | 0.00002269 | 0.00002356 | 0.00002210 | 0.00002230 | -3.043% | 131,171,292,314 | +5.381% |
| 2026-07-07 | 0.00002345 | 0.00002409 | 0.00002271 | 0.00002300 | -2.954% | 171,984,380,753 | +2.174% |
| 2026-07-06 | 0.00002403 | 0.00002411 | 0.00002267 | 0.00002370 | 0.000% | 105,275,554,078 | -0.844% |
| 2026-07-05 | 0.00002367 | 0.00002457 | 0.00002321 | 0.00002370 | -0.837% | 129,515,099,860 | -0.844% |
| 2026-07-04 | 0.00002390 | 0.00002466 | 0.00002355 | 0.00002390 | +3.463% | 143,898,536,042 | -1.674% |
| 2026-07-03 | 0.00002238 | 0.00002455 | 0.00002205 | 0.00002310 | +4.054% | 162,509,749,980 | +1.732% |
| 2026-07-02 | 0.00002156 | 0.00002265 | 0.00002147 | 0.00002220 | +1.835% | 167,850,318,165 | +5.856% |
| 2026-07-01 | 0.00002136 | 0.00002219 | 0.00002102 | 0.00002180 | -0.909% | 122,651,260,312 | +7.798% |
| 2026-06-30 | 0.00002217 | 0.00002262 | 0.00002144 | 0.00002200 | +0.457% | 139,973,952,270 | +6.818% |
| 2026-06-29 | 0.00002156 | 0.00002266 | 0.00002116 | 0.00002190 | +2.817% | 139,910,801,491 | +7.306% |
| 2026-06-28 | 0.00002169 | 0.00002271 | 0.00002118 | 0.00002130 | -3.182% | 70,897,358,517 | +10.329% |
| 2026-06-27 | 0.00002210 | 0.00002282 | 0.00002147 | 0.00002200 | -0.901% | 102,241,509,197 | +6.818% |
| 2026-06-26 | 0.00002196 | 0.00002246 | 0.00002131 | 0.00002220 | +0.909% | 146,376,068,272 | +5.856% |
| 2026-06-25 | 0.00002323 | 0.00002372 | 0.00002113 | 0.00002200 | -4.348% | 245,615,147,360 | +6.818% |
| 2026-06-24 | 0.00002412 | 0.00002452 | 0.00002188 | 0.00002300 | -4.087% | 108,441,636,838 | +2.174% |
| 2026-06-23 | 0.00002493 | 0.00002784 | 0.00002346 | 0.00002398 | -6.328% | 168,325,968,519 | -2.002% |
| 2026-06-22 | 0.00002541 | 0.00002609 | 0.00002470 | 0.00002560 | -1.158% | 162,037,797,324 | -8.203% |
| 2026-06-21 | 0.00002568 | 0.00002643 | 0.00002513 | 0.00002590 | +1.969% | 54,639,084,634 | -9.266% |
| 2026-06-20 | 0.00002600 | 0.00002652 | 0.00002528 | 0.00002540 | -3.788% | 89,073,032,455 | -7.480% |
| 2026-06-19 | 0.00002745 | 0.00002782 | 0.00002529 | 0.00002640 | +2.326% | 173,463,014,879 | -10.985% |
| 2026-06-18 | 0.00002619 | 0.00002785 | 0.00002548 | 0.00002580 | -0.731% | 364,006,142,870 | -8.915% |
| 2026-06-17 | 0.00002649 | 0.00002708 | 0.00002550 | 0.00002599 | -1.441% | 170,760,422,311 | -9.581% |
| 2026-06-16 | 0.00002637 | 0.00002979 | 0.00002560 | 0.00002637 | -2.694% | 125,790,165,496 | -10.884% |
| 2026-06-15 | 0.00002552 | 0.00002800 | 0.00002422 | 0.00002710 | +6.275% | 256,557,135,229 | -13.284% |
| 2026-06-14 | 0.00002537 | 0.00002569 | 0.00002442 | 0.00002550 | +1.432% | 89,737,874,493 | -7.843% |
| 2026-06-13 | 0.00002500 | 0.00002537 | 0.00002448 | 0.00002514 | +1.167% | 81,133,344,490 | -6.523% |
| 2026-06-12 | 0.00002458 | 0.00002578 | 0.00002433 | 0.00002485 | +0.607% | 149,679,154,149 | -5.433% |
| 2026-06-11 | 0.00002435 | 0.00002517 | 0.00002363 | 0.00002470 | +2.193% | 198,618,399,809 | -4.858% |
| 2026-06-10 | 0.00002434 | 0.00002494 | 0.00002357 | 0.00002417 | +1.555% | 130,558,747,709 | -2.772% |
| 2026-06-09 | 0.00002412 | 0.00002516 | 0.00002358 | 0.00002380 | -1.653% | 145,534,541,878 | -1.261% |
| 2026-06-08 | 0.00002504 | 0.00002539 | 0.00002369 | 0.00002420 | -2.419% | 134,681,707,528 | -2.893% |
| 2026-06-07 | 0.00002344 | 0.00002555 | 0.00002287 | 0.00002480 | +6.438% | 166,108,411,022 | -5.242% |
| 2026-06-06 | 0.00002344 | 0.00002400 | 0.00002196 | 0.00002330 | 0.000% | 194,140,214,490 | +0.858% |
| 2026-06-05 | 0.00002458 | 0.00002561 | 0.00002236 | 0.00002330 | -6.800% | 320,019,667,123 | +0.858% |
| 2026-06-04 | 0.00002637 | 0.00002700 | 0.00002404 | 0.00002500 | -7.749% | 372,037,845,789 | -6.000% |
| 2026-06-03 | 0.00002655 | 0.00002761 | 0.00002588 | 0.00002710 | 0.000% | 226,452,172,004 | -13.284% |
| 2026-06-02 | 0.00002853 | 0.00002877 | 0.00002590 | 0.00002710 | -5.706% | 169,759,980,381 | -13.284% |
| 2026-06-01 | 0.00002882 | 0.00002938 | 0.00002775 | 0.00002874 | -2.576% | 137,231,087,245 | -18.232% |
| 2026-05-31 | 0.00002817 | 0.00002986 | 0.00002754 | 0.00002950 | +4.982% | 195,022,639,112 | -20.339% |
| 2026-05-30 | 0.00002781 | 0.00002865 | 0.00002699 | 0.00002810 | +1.812% | 110,063,541,915 | -16.370% |
| 2026-05-29 | 0.00002763 | 0.00002811 | 0.00002686 | 0.00002760 | +0.364% | 101,926,466,544 | -14.855% |
| 2026-05-28 | 0.00002820 | 0.00002934 | 0.00002675 | 0.00002750 | -2.998% | 168,134,654,872 | -14.545% |
| 2026-05-27 | 0.00002925 | 0.00002957 | 0.00002820 | 0.00002835 | -2.544% | 134,169,414,251 | -17.108% |
| 2026-05-26 | 0.00002925 | 0.00003023 | 0.00002884 | 0.00002909 | -1.590% | 119,384,726,247 | -19.216% |
| 2026-05-25 | 0.00002936 | 0.00003008 | 0.00002874 | 0.00002956 | +0.922% | 85,315,814,182 | -20.501% |
| 2026-05-24 | 0.00002992 | 0.00003046 | 0.00002871 | 0.00002929 | -1.810% | 84,117,373,676 | -19.768% |
| 2026-05-23 | 0.00002882 | 0.00003066 | 0.00002796 | 0.00002983 | +3.111% | 155,249,945,031 | -21.220% |
| 2026-05-22 | 0.00003091 | 0.00003111 | 0.00002867 | 0.00002893 | -6.132% | 143,507,568,536 | -18.769% |
| 2026-05-21 | 0.00003036 | 0.00003101 | 0.00002994 | 0.00003082 | +2.290% | 113,202,233,719 | -23.751% |
| 2026-05-20 | 0.00002935 | 0.00003062 | 0.00002935 | 0.00003013 | +1.791% | 120,058,472,229 | -22.005% |
| 2026-05-19 | 0.00003031 | 0.00003062 | 0.00002893 | 0.00002960 | -2.278% | 39,930,376,866 | -20.608% |
| 2026-05-18 | 0.00003036 | 0.00003068 | 0.00002944 | 0.00003029 | -1.207% | 65,004,643,205 | -22.417% |
| 2026-05-17 | 0.00003166 | 0.00003217 | 0.00002982 | 0.00003066 | -6.723% | 41,274,581,962 | -23.353% |
| 2026-05-16 | 0.00003313 | 0.00003315 | 0.00003109 | 0.00003287 | -0.213% | 37,443,691,692 | -28.506% |
| 2026-05-15 | 0.00003500 | 0.00003597 | 0.00003239 | 0.00003294 | -5.751% | 205,596,007,329 | -28.658% |
| 2026-05-14 | 0.00003422 | 0.00003597 | 0.00003351 | 0.00003495 | +2.824% | 132,903,200,401 | -32.761% |
| 2026-05-13 | 0.00003551 | 0.00003706 | 0.00003365 | 0.00003399 | -3.738% | 176,549,025,891 | -30.862% |
| 2026-05-12 | 0.00003703 | 0.00003754 | 0.00003464 | 0.00003531 | -4.696% | 158,146,556,925 | -33.447% |
| 2026-05-11 | 0.00003721 | 0.00003833 | 0.00003606 | 0.00003705 | -0.777% | 163,922,206,853 | -36.572% |
| 2026-05-10 | 0.00003585 | 0.00003837 | 0.00003556 | 0.00003734 | +3.751% | 171,385,595,783 | -37.065% |
| 2026-05-09 | 0.00003699 | 0.00003747 | 0.00003581 | 0.00003599 | -2.519% | 103,435,718,571 | -34.704% |
| 2026-05-08 | 0.00003505 | 0.00003743 | 0.00003439 | 0.00003692 | +5.486% | 256,591,257,872 | -36.349% |
| 2026-05-07 | 0.00003325 | 0.00003607 | 0.00003285 | 0.00003500 | +4.291% | 285,788,977,665 | -32.857% |
| 2026-05-06 | 0.00003299 | 0.00003435 | 0.00003278 | 0.00003356 | +1.298% | 57,512,506,145 | -29.976% |
| 2026-05-05 | 0.00003186 | 0.00003360 | 0.00003183 | 0.00003313 | +4.150% | 68,281,027,254 | -29.067% |
| 2026-05-04 | 0.00003185 | 0.00003304 | 0.00003159 | 0.00003181 | -0.251% | 120,773,689,671 | -26.124% |
| 2026-05-03 | 0.00003223 | 0.00003266 | 0.00003164 | 0.00003189 | -1.665% | 87,630,193,497 | -26.309% |
| 2026-05-02 | 0.00003243 | 0.00003301 | 0.00003188 | 0.00003243 | +0.621% | 97,715,676,134 | -27.536% |
| 2026-05-01 | 0.00003223 | 0.00003310 | 0.00003193 | 0.00003223 | +0.499% | 130,455,912,114 | -27.087% |
| 2026-04-30 | 0.00003243 | 0.00003284 | 0.00003110 | 0.00003207 | -0.774% | 118,228,632,536 | -26.723% |
| 2026-04-29 | 0.00003204 | 0.00003438 | 0.00003109 | 0.00003232 | +1.253% | 279,835,330,807 | -27.290% |
| 2026-04-28 | 0.00003223 | 0.00003256 | 0.00003146 | 0.00003192 | -0.962% | 99,615,449,334 | -26.378% |
| 2026-04-27 | 0.00003321 | 0.00003443 | 0.00003142 | 0.00003223 | -2.244% | 203,260,312,983 | -27.087% |
| 2026-04-26 | 0.00003223 | 0.00003346 | 0.00003189 | 0.00003297 | +2.233% | 91,059,282,435 | -28.723% |
| 2026-04-25 | 0.00003290 | 0.00003361 | 0.00003188 | 0.00003225 | -3.327% | 88,648,272,178 | -27.132% |
| 2026-04-24 | 0.00003349 | 0.00003395 | 0.00003279 | 0.00003336 | -1.126% | 100,047,262,615 | -29.556% |
| 2026-04-23 | 0.00003193 | 0.00003456 | 0.00003175 | 0.00003374 | +0.238% | 61,368,887,289 | -30.350% |
| 2026-04-22 | 0.00003131 | 0.00003421 | 0.00003098 | 0.00003366 | +7.506% | 96,177,792,381 | -30.184% |
| 2026-04-21 | 0.00003131 | 0.00003203 | 0.00003050 | 0.00003131 | -0.128% | 145,016,474,792 | -24.944% |
| 2026-04-20 | 0.00003061 | 0.00003204 | 0.00003022 | 0.00003135 | +3.159% | 208,514,929,103 | -25.040% |
| 2026-04-19 | 0.00003066 | 0.00003263 | 0.00002990 | 0.00003039 | -1.042% | 344,924,250,339 | -22.672% |
| 2026-04-18 | 0.00003193 | 0.00003317 | 0.00003053 | 0.00003071 | -4.775% | 205,248,620,584 | -23.478% |
| 2026-04-17 | 0.00003179 | 0.00003345 | 0.00003064 | 0.00003225 | +0.561% | 331,015,807,095 | -27.132% |
| 2026-04-16 | 0.00002890 | 0.00003274 | 0.00002849 | 0.00003207 | +13.322% | 546,705,418,455 | -26.723% |
| 2026-04-15 | 0.00002822 | 0.00002938 | 0.00002781 | 0.00002830 | +1.108% | 114,124,283,221 | -16.961% |
| 2026-04-14 | 0.00002979 | 0.00003000 | 0.00002776 | 0.00002799 | +1.967% | 248,072,344,826 | -16.041% |
| 2026-04-13 | 0.00002743 | 0.00002976 | 0.00002739 | 0.00002745 | -0.036% | 57,020,555,315 | -14.390% |
| 2026-04-12 | 0.00002913 | 0.00002922 | 0.00002740 | 0.00002746 | -6.471% | 48,110,185,434 | -14.421% |
| 2026-04-11 | 0.00002930 | 0.00003014 | 0.00002880 | 0.00002936 | -0.136% | 79,049,671,561 | -19.959% |
| 2026-04-10 | 0.00002847 | 0.00003029 | 0.00002815 | 0.00002940 | +3.158% | 122,982,049,638 | -20.068% |
| 2026-04-09 | 0.00002738 | 0.00002904 | 0.00002722 | 0.00002850 | +3.486% | 106,661,377,661 | -17.544% |
| 2026-04-08 | 0.00002865 | 0.00002906 | 0.00002677 | 0.00002754 | -4.607% | 143,790,957,195 | -14.670% |
| 2026-04-07 | 0.00002682 | 0.00002908 | 0.00002663 | 0.00002887 | +7.563% | 157,174,040,270 | -18.601% |
| 2026-04-06 | 0.00002719 | 0.00002802 | 0.00002620 | 0.00002684 | -1.287% | 175,900,223,166 | -12.444% |
| 2026-04-05 | 0.00002689 | 0.00002742 | 0.00002620 | 0.00002719 | +0.037% | 75,370,788,360 | -13.571% |
| 2026-04-04 | 0.00002653 | 0.00002743 | 0.00002642 | 0.00002718 | +1.760% | 68,243,287,226 | -13.539% |
| 2026-04-03 | 0.00002641 | 0.00002901 | 0.00002630 | 0.00002671 | -1.074% | 152,447,190,252 | -12.018% |
| 2026-04-02 | 0.00002775 | 0.00002854 | 0.00002613 | 0.00002700 | -2.878% | 162,257,931,432 | -12.963% |
| 2026-04-01 | 0.00002783 | 0.00002867 | 0.00002764 | 0.00002780 | -0.358% | 48,334,555,832 | -15.468% |
| 2026-03-31 | 0.00002772 | 0.00002809 | 0.00002717 | 0.00002790 | 0.000% | 52,194,721,650 | -15.771% |
| 2026-03-30 | 0.00002734 | 0.00002871 | 0.00002717 | 0.00002790 | +2.649% | 92,352,129,329 | -15.771% |
| 2026-03-29 | 0.00002750 | 0.00002854 | 0.00002655 | 0.00002718 | -3.274% | 88,471,602,233 | -13.539% |
| 2026-03-28 | 0.00002756 | 0.00002877 | 0.00002742 | 0.00002810 | +1.554% | 97,513,889,087 | -16.370% |
| 2026-03-27 | 0.00002901 | 0.00002923 | 0.00002753 | 0.00002767 | -3.589% | 92,175,564,301 | -15.070% |
| 2026-03-26 | 0.00003015 | 0.00003068 | 0.00002839 | 0.00002870 | -5.405% | 118,568,607,235 | -18.118% |
| 2026-03-25 | 0.00003007 | 0.00003118 | 0.00002903 | 0.00003034 | +1.812% | 129,538,204,556 | -22.544% |
| 2026-03-24 | 0.00002930 | 0.00003008 | 0.00002900 | 0.00002980 | +1.017% | 154,417,629,202 | -21.141% |
| 2026-03-23 | 0.00002848 | 0.00003024 | 0.00002785 | 0.00002950 | +4.388% | 169,526,346,208 | -20.339% |
| 2026-03-22 | 0.00002865 | 0.00002927 | 0.00002784 | 0.00002826 | -2.316% | 32,353,904,292 | -16.844% |
| 2026-03-21 | 0.00002957 | 0.00003010 | 0.00002869 | 0.00002893 | -2.593% | 18,693,671,237 | -18.769% |
| 2026-03-20 | 0.00002992 | 0.00003066 | 0.00002935 | 0.00002970 | +1.469% | 36,887,394,124 | -20.875% |
| 2026-03-19 | 0.00002903 | 0.00003029 | 0.00002887 | 0.00002927 | -2.205% | 25,419,435,872 | -19.713% |
| 2026-03-18 | 0.00003134 | 0.00003231 | 0.00002905 | 0.00002993 | -4.984% | 181,032,198,425 | -21.483% |
| 2026-03-17 | 0.00003275 | 0.00003275 | 0.00003074 | 0.00003150 | -2.957% | 155,255,259,109 | -25.397% |
| 2026-03-16 | 0.00003024 | 0.00003306 | 0.00002949 | 0.00003246 | +8.926% | 329,319,520,760 | -27.603% |
| 2026-03-15 | 0.00002899 | 0.00003028 | 0.00002899 | 0.00002980 | +1.017% | 84,683,148,929 | -21.141% |
| 2026-03-14 | 0.00003020 | 0.00003070 | 0.00002888 | 0.00002950 | -1.634% | 66,512,331,914 | -20.339% |
| 2026-03-13 | 0.00003058 | 0.00003153 | 0.00002925 | 0.00002999 | -0.432% | 246,110,764,457 | -21.641% |
| 2026-03-12 | 0.00002888 | 0.00003055 | 0.00002885 | 0.00003012 | +2.449% | 117,899,274,380 | -21.979% |
| 2026-03-11 | 0.00002873 | 0.00003076 | 0.00002859 | 0.00002940 | +1.135% | 129,829,781,980 | -20.068% |
| 2026-03-10 | 0.00002856 | 0.00003078 | 0.00002822 | 0.00002907 | +2.757% | 201,043,394,585 | -19.161% |
| 2026-03-09 | 0.00002856 | 0.00002919 | 0.00002696 | 0.00002829 | +3.248% | 158,817,013,772 | -16.932% |
| 2026-03-08 | 0.00002714 | 0.00002863 | 0.00002694 | 0.00002740 | -1.119% | 109,009,406,470 | -14.234% |
| 2026-03-07 | 0.00002779 | 0.00002831 | 0.00002747 | 0.00002771 | -1.423% | 71,794,768,311 | -15.193% |
| 2026-03-06 | 0.00002855 | 0.00002933 | 0.00002733 | 0.00002811 | -3.369% | 142,033,871,524 | -16.400% |
| 2026-03-05 | 0.00002899 | 0.00002982 | 0.00002826 | 0.00002909 | -1.356% | 165,408,885,324 | -19.216% |
| 2026-03-04 | 0.00002817 | 0.00003061 | 0.00002765 | 0.00002949 | +4.947% | 250,765,651,898 | -20.312% |
| 2026-03-03 | 0.00002792 | 0.00002960 | 0.00002714 | 0.00002810 | +0.143% | 191,246,124,079 | -16.370% |
| 2026-03-02 | 0.00002762 | 0.00002960 | 0.00002665 | 0.00002806 | +3.238% | 245,513,504,022 | -16.251% |
| 2026-03-01 | 0.00002721 | 0.00002946 | 0.00002658 | 0.00002718 | +0.667% | 202,775,435,292 | -13.539% |
| 2026-02-28 | 0.00002788 | 0.00002889 | 0.00002636 | 0.00002700 | -5.363% | 294,035,270,383 | -12.963% |
| 2026-02-27 | 0.00002898 | 0.00003127 | 0.00002797 | 0.00002853 | -1.790% | 239,650,066,906 | -17.631% |
| 2026-02-26 | 0.00003048 | 0.00003216 | 0.00002837 | 0.00002905 | -4.441% | 197,317,931,923 | -19.105% |
| 2026-02-25 | 0.00002752 | 0.00003228 | 0.00002742 | 0.00003040 | +10.145% | 249,758,118,003 | -22.697% |
| 2026-02-24 | 0.00002755 | 0.00002972 | 0.00002743 | 0.00002760 | -1.709% | 98,376,613,980 | -14.855% |
| 2026-02-23 | 0.00002834 | 0.00002948 | 0.00002745 | 0.00002808 | -3.737% | 141,304,971,655 | -16.311% |
| 2026-02-22 | 0.00002970 | 0.00003088 | 0.00002885 | 0.00002917 | -2.993% | 69,267,926,978 | -19.438% |
| 2026-02-21 | 0.00003004 | 0.00003139 | 0.00002993 | 0.00003007 | -1.892% | 90,110,020,380 | -21.849% |
| 2026-02-20 | 0.00002928 | 0.00003141 | 0.00002927 | 0.00003065 | +2.508% | 153,249,560,602 | -23.328% |
| 2026-02-19 | 0.00003112 | 0.00003172 | 0.00002939 | 0.00002990 | -1.774% | 137,272,375,786 | -21.405% |
| 2026-02-18 | 0.00003142 | 0.00003252 | 0.00003000 | 0.00003044 | -4.126% | 112,610,460,273 | -22.799% |
| 2026-02-17 | 0.00003147 | 0.00003251 | 0.00003132 | 0.00003175 | -0.781% | 88,753,246,809 | -25.984% |
| 2026-02-16 | 0.00003135 | 0.00003308 | 0.00003123 | 0.00003200 | -0.094% | 142,154,998,455 | -26.563% |
| 2026-02-15 | 0.00003317 | 0.00003594 | 0.00003118 | 0.00003203 | -1.748% | 304,213,831,998 | -26.631% |
| 2026-02-14 | 0.00003047 | 0.00003611 | 0.00003035 | 0.00003260 | +6.850% | 254,286,315,113 | -27.914% |
| 2026-02-13 | 0.00002962 | 0.00003122 | 0.00002877 | 0.00003051 | +1.632% | 114,706,395,293 | -22.976% |
| 2026-02-12 | 0.00003018 | 0.00003070 | 0.00002826 | 0.00003002 | +3.268% | 139,199,887,973 | -21.719% |
| 2026-02-11 | 0.00002950 | 0.00003024 | 0.00002779 | 0.00002907 | -2.808% | 158,633,232,387 | -19.161% |
| 2026-02-10 | 0.00003117 | 0.00003141 | 0.00002913 | 0.00002991 | -3.516% | 148,290,459,634 | -21.431% |
| 2026-02-09 | 0.00003087 | 0.00003177 | 0.00002955 | 0.00003100 | -0.641% | 135,923,650,690 | -24.194% |
| 2026-02-08 | 0.00003105 | 0.00003258 | 0.00003062 | 0.00003120 | 0.000% | 131,935,444,471 | -24.679% |
| 2026-02-07 | 0.00003253 | 0.00003337 | 0.00003070 | 0.00003120 | +17.293% | 192,523,155,808 | -24.679% |
| 2026-02-06 | 0.00002800 | 0.00003339 | 0.00002557 | 0.00002660 | -8.591% | 392,366,428,109 | -11.654% |
| 2026-02-05 | 0.00003408 | 0.00003480 | 0.00002814 | 0.00002910 | -14.032% | 438,349,782,599 | -19.244% |
| 2026-02-04 | 0.00003563 | 0.00004046 | 0.00003257 | 0.00003385 | -5.972% | 340,090,311,632 | -30.576% |
| 2026-02-03 | 0.00003579 | 0.00003749 | 0.00003329 | 0.00003600 | +1.124% | 242,824,152,540 | -34.722% |
| 2026-02-02 | 0.00003585 | 0.00003690 | 0.00003273 | 0.00003560 | +4.953% | 285,033,597,013 | -33.989% |
| 2026-02-01 | 0.00003427 | 0.00003552 | 0.00003305 | 0.00003392 | +0.952% | 221,382,988,001 | -30.719% |
| 2026-01-31 | 0.00003898 | 0.00003960 | 0.00003189 | 0.00003360 | -11.579% | 414,419,836,454 | -30.060% |
| 2026-01-30 | 0.00003830 | 0.00004004 | 0.00003739 | 0.00003800 | -4.523% | 255,037,302,149 | -38.158% |
| 2026-01-29 | 0.00004160 | 0.00004223 | 0.00003811 | 0.00003980 | -4.511% | 192,190,629,557 | -40.955% |
| 2026-01-28 | 0.00004199 | 0.00004253 | 0.00004115 | 0.00004168 | -0.998% | 132,916,296,733 | -43.618% |
| 2026-01-27 | 0.00004203 | 0.00004251 | 0.00004105 | 0.00004210 | +1.178% | 95,521,791,955 | -44.181% |
| 2026-01-26 | 0.00004123 | 0.00004241 | 0.00003963 | 0.00004161 | +4.548% | 129,437,566,721 | -43.523% |
| 2026-01-25 | 0.00004276 | 0.00004326 | 0.00003935 | 0.00003980 | -7.549% | 106,449,262,940 | -40.955% |
| 2026-01-24 | 0.00004311 | 0.00004500 | 0.00004264 | 0.00004305 | -0.646% | 54,054,316,709 | -45.412% |
| 2026-01-23 | 0.00004242 | 0.00004498 | 0.00004236 | 0.00004333 | +0.162% | 126,378,512,113 | -45.765% |
| 2026-01-22 | 0.00004374 | 0.00004533 | 0.00004249 | 0.00004326 | -1.793% | 115,166,842,347 | -45.677% |
| 2026-01-21 | 0.00004218 | 0.00004535 | 0.00004213 | 0.00004405 | +3.990% | 195,063,966,170 | -46.652% |
| 2026-01-20 | 0.00004538 | 0.00004567 | 0.00004213 | 0.00004236 | -6.531% | 163,864,613,264 | -44.523% |
| 2026-01-19 | 0.00004648 | 0.00004963 | 0.00004152 | 0.00004532 | -7.321% | 179,615,054,200 | -48.147% |
| 2026-01-18 | 0.00005054 | 0.00005138 | 0.00004663 | 0.00004890 | -2.628% | 124,295,659,634 | -51.943% |
| 2026-01-17 | 0.00005146 | 0.00005194 | 0.00004874 | 0.00005022 | -2.674% | 99,585,779,409 | -53.206% |
| 2026-01-16 | 0.00004965 | 0.00005195 | 0.00004848 | 0.00005160 | +3.118% | 159,944,639,157 | -54.457% |
| 2026-01-15 | 0.00005335 | 0.00005565 | 0.00004921 | 0.00005004 | -6.187% | 204,428,362,742 | -53.038% |
| 2026-01-14 | 0.00005529 | 0.00005657 | 0.00005197 | 0.00005334 | +3.573% | 297,634,347,381 | -55.943% |
| 2026-01-13 | 0.00005080 | 0.00005659 | 0.00005012 | 0.00005150 | +1.940% | 262,593,081,053 | -54.369% |
| 2026-01-12 | 0.00005090 | 0.00005306 | 0.00004959 | 0.00005052 | -1.135% | 210,246,951,860 | -53.484% |
| 2026-01-11 | 0.00005170 | 0.00005269 | 0.00005015 | 0.00005110 | -0.854% | 97,151,071,831 | -54.012% |
| 2026-01-10 | 0.00005239 | 0.00005267 | 0.00005109 | 0.00005154 | -2.071% | 84,216,675,177 | -54.404% |
| 2026-01-09 | 0.00005389 | 0.00005481 | 0.00005238 | 0.00005263 | -1.423% | 182,944,775,970 | -55.349% |
| 2026-01-08 | 0.00005500 | 0.00005672 | 0.00005133 | 0.00005339 | -2.998% | 281,778,995,014 | -55.984% |
| 2026-01-07 | 0.00005663 | 0.00005880 | 0.00005457 | 0.00005504 | -3.608% | 306,935,880,514 | -57.304% |
| 2026-01-06 | 0.00005737 | 0.00006311 | 0.00005541 | 0.00005710 | -1.484% | 451,463,407,372 | -58.844% |
| 2026-01-05 | 0.00005765 | 0.00006124 | 0.00005528 | 0.00005796 | +1.169% | 484,045,651,316 | -59.455% |
| 2026-01-04 | 0.00005115 | 0.00005969 | 0.00004787 | 0.00005729 | +12.864% | 717,165,119,256 | -58.981% |
| 2026-01-03 | 0.00004905 | 0.00005246 | 0.00004670 | 0.00005076 | +4.401% | 476,670,790,734 | -53.704% |
| 2026-01-02 | 0.00004404 | 0.00005250 | 0.00003600 | 0.00004862 | +9.901% | 624,270,106,099 | -51.666% |
| 2026-01-01 | 0.00003897 | 0.00004480 | 0.00003894 | 0.00004424 | +12.256% | 55,813,174,989 | -46.881% |
| 2025-12-31 | 0.00003902 | 0.00004069 | 0.00003860 | 0.00003941 | -1.819% | 42,429,479,194 | -40.370% |
| 2025-12-30 | 0.00003953 | 0.00004036 | 0.00003896 | 0.00004014 | +0.350% | 25,564,369,366 | -41.455% |
| 2025-12-29 | 0.00004142 | 0.00004192 | 0.00003896 | 0.00004000 | -0.744% | 61,481,716,492 | -41.250% |
| 2025-12-28 | 0.00003944 | 0.00004133 | 0.00003923 | 0.00004030 | +1.256% | 98,263,047,292 | -41.687% |
| 2025-12-27 | 0.00003954 | 0.00004110 | 0.00003901 | 0.00003980 | -0.649% | 62,522,320,372 | -40.955% |
| 2025-12-26 | 0.00003895 | 0.00004111 | 0.00003895 | 0.00004006 | -0.596% | 121,877,838,379 | -41.338% |
| 2025-12-25 | 0.00004096 | 0.00004158 | 0.00003893 | 0.00004030 | -0.248% | 90,536,349,142 | -41.687% |
| 2025-12-24 | 0.00004134 | 0.00004134 | 0.00003895 | 0.00004040 | +0.623% | 99,369,588,997 | -41.832% |
| 2025-12-23 | 0.00004123 | 0.00004174 | 0.00003902 | 0.00004015 | -0.815% | 124,156,156,802 | -41.469% |
| 2025-12-22 | 0.00004114 | 0.00004248 | 0.00003945 | 0.00004048 | -0.492% | 167,484,890,778 | -41.947% |
| 2025-12-21 | 0.00004145 | 0.00004153 | 0.00003912 | 0.00004068 | -1.046% | 103,796,258,233 | -42.232% |
| 2025-12-20 | 0.00004041 | 0.00004236 | 0.00003917 | 0.00004111 | -1.107% | 81,265,411,162 | -42.836% |
| 2025-12-19 | 0.00003737 | 0.00004238 | 0.00003705 | 0.00004157 | +9.395% | 202,114,685,971 | -43.469% |
| 2025-12-18 | 0.00004055 | 0.00004273 | 0.00003741 | 0.00003800 | -7.317% | 266,822,016,221 | -38.158% |
| 2025-12-17 | 0.00004323 | 0.00004440 | 0.00003963 | 0.00004100 | -4.116% | 203,005,886,395 | -42.683% |
| 2025-12-16 | 0.00004283 | 0.00004360 | 0.00004148 | 0.00004276 | -0.023% | 185,625,662,097 | -45.042% |
| 2025-12-15 | 0.00004457 | 0.00004640 | 0.00004150 | 0.00004277 | -6.616% | 199,110,670,763 | -45.055% |
| 2025-12-14 | 0.00004621 | 0.00004702 | 0.00004385 | 0.00004580 | -1.229% | 115,061,244,300 | -48.690% |
| 2025-12-13 | 0.00004648 | 0.00004704 | 0.00004479 | 0.00004637 | +0.520% | 92,396,561,250 | -49.321% |
| 2025-12-12 | 0.00004760 | 0.00004935 | 0.00004480 | 0.00004613 | -3.372% | 193,118,404,106 | -49.057% |
| 2025-12-11 | 0.00004978 | 0.00005246 | 0.00004554 | 0.00004774 | -3.399% | 257,233,690,915 | -50.775% |
| 2025-12-10 | 0.00005086 | 0.00005290 | 0.00003888 | 0.00004942 | -2.908% | 261,455,238,243 | -52.448% |
| 2025-12-09 | 0.00004905 | 0.00005294 | 0.00004771 | 0.00005090 | +4.197% | 420,368,916,892 | -53.831% |
| 2025-12-08 | 0.00004485 | 0.00005156 | 0.00004485 | 0.00004885 | +7.908% | 360,680,641,282 | -51.894% |
| 2025-12-07 | 0.00004676 | 0.00004783 | 0.00004468 | 0.00004527 | -3.021% | 202,064,270,942 | -48.089% |
| 2025-12-06 | 0.00004484 | 0.00004724 | 0.00004408 | 0.00004668 | +3.733% | 137,669,483,955 | -49.657% |
| 2025-12-05 | 0.00004789 | 0.00004983 | 0.00004408 | 0.00004500 | -5.561% | 206,826,421,809 | -47.778% |
| 2025-12-04 | 0.00005018 | 0.00005093 | 0.00004733 | 0.00004765 | -4.528% | 197,137,209,892 | -50.682% |
| 2025-12-03 | 0.00004818 | 0.00005300 | 0.00004677 | 0.00004991 | +4.240% | 228,559,098,665 | -52.915% |
| 2025-12-02 | 0.00004349 | 0.00004960 | 0.00004210 | 0.00004788 | +9.817% | 272,604,883,911 | -50.919% |
| 2025-12-01 | 0.00004732 | 0.00004894 | 0.00004176 | 0.00004360 | -9.167% | 341,594,074,255 | -46.101% |
| 2025-11-30 | 0.00004789 | 0.00004916 | 0.00004728 | 0.00004800 | -1.235% | 138,908,439,517 | -51.042% |
| 2025-11-29 | 0.00004877 | 0.00005126 | 0.00004761 | 0.00004860 | -0.857% | 125,908,303,409 | -51.646% |
| 2025-11-28 | 0.00004965 | 0.00005404 | 0.00004883 | 0.00004902 | -1.566% | 221,608,776,387 | -52.060% |
| 2025-11-27 | 0.00004965 | 0.00005112 | 0.00004500 | 0.00004980 | -0.400% | 176,233,820,919 | -52.811% |
| 2025-11-26 | 0.00004935 | 0.00005050 | 0.00004728 | 0.00005000 | +1.399% | 223,983,716,199 | -53.000% |
| 2025-11-25 | 0.00004847 | 0.00005047 | 0.00004627 | 0.00004931 | +0.921% | 233,032,317,498 | -52.342% |
| 2025-11-24 | 0.00004511 | 0.00004965 | 0.00004487 | 0.00004886 | +6.915% | 274,649,377,136 | -51.903% |
| 2025-11-23 | 0.00004538 | 0.00004663 | 0.00004459 | 0.00004570 | +0.616% | 143,310,278,757 | -48.578% |
| 2025-11-22 | 0.00004648 | 0.00004746 | 0.00004360 | 0.00004542 | -1.710% | 199,391,081,421 | -48.261% |
| 2025-11-21 | 0.00004876 | 0.00005197 | 0.00004300 | 0.00004621 | -4.918% | 470,497,325,079 | -49.145% |
| 2025-11-20 | 0.00005203 | 0.00005353 | 0.00004626 | 0.00004860 | -2.800% | 315,390,746,507 | -51.646% |
| 2025-11-19 | 0.00005398 | 0.00005496 | 0.00004870 | 0.00005000 | -7.476% | 244,670,156,089 | -53.000% |
| 2025-11-18 | 0.00005117 | 0.00005497 | 0.00005046 | 0.00005404 | +5.753% | 282,171,952,733 | -56.514% |
| 2025-11-17 | 0.00005372 | 0.00005572 | 0.00005048 | 0.00005110 | -4.718% | 285,337,995,258 | -54.012% |
| 2025-11-16 | 0.00005493 | 0.00005693 | 0.00005207 | 0.00005363 | -2.686% | 203,119,197,200 | -56.181% |
| 2025-11-15 | 0.00005463 | 0.00005870 | 0.00005330 | 0.00005511 | +1.510% | 144,288,133,145 | -57.358% |
| 2025-11-14 | 0.00005629 | 0.00005954 | 0.00005326 | 0.00005429 | -3.912% | 353,362,102,959 | -56.714% |
| 2025-11-13 | 0.00005900 | 0.00006186 | 0.00005451 | 0.00005650 | -3.567% | 265,931,895,204 | -58.407% |
| 2025-11-12 | 0.00006050 | 0.00006325 | 0.00005796 | 0.00005859 | -1.612% | 187,377,892,759 | -59.891% |
| 2025-11-11 | 0.00006390 | 0.00006629 | 0.00005934 | 0.00005955 | -8.116% | 174,734,367,996 | -60.537% |
| 2025-11-10 | 0.00006444 | 0.00006596 | 0.00006223 | 0.00006481 | +2.466% | 167,214,058,062 | -63.740% |
| 2025-11-09 | 0.00006228 | 0.00006405 | 0.00006017 | 0.00006325 | +1.232% | 157,469,685,815 | -62.846% |
| 2025-11-08 | 0.00006542 | 0.00006679 | 0.00006178 | 0.00006248 | -4.113% | 156,188,939,982 | -62.388% |
| 2025-11-07 | 0.00005980 | 0.00006716 | 0.00005599 | 0.00006516 | +11.309% | 368,862,463,641 | -63.935% |
| 2025-11-06 | 0.00006247 | 0.00006306 | 0.00005601 | 0.00005854 | -2.579% | 183,317,297,353 | -59.857% |
| 2025-11-05 | 0.00005680 | 0.00006104 | 0.00005349 | 0.00006009 | +5.052% | 257,036,118,673 | -60.892% |
| 2025-11-04 | 0.00005967 | 0.00006270 | 0.00005341 | 0.00005720 | -3.215% | 510,556,467,745 | -58.916% |
| 2025-11-03 | 0.00006872 | 0.00007013 | 0.00005776 | 0.00005910 | -15.463% | 362,474,184,658 | -60.237% |
| 2025-11-02 | 0.00007050 | 0.00007128 | 0.00006776 | 0.00006991 | -1.535% | 149,943,874,280 | -66.385% |
| 2025-11-01 | 0.00006990 | 0.00007134 | 0.00006895 | 0.00007100 | +1.588% | 121,286,809,013 | -66.901% |
| 2025-10-31 | 0.00006666 | 0.00007049 | 0.00006634 | 0.00006989 | -0.442% | 168,184,356,660 | -66.376% |
| 2025-10-30 | 0.00007247 | 0.00007317 | 0.00006393 | 0.00007020 | -4.749% | 229,560,692,444 | -66.524% |
| 2025-10-29 | 0.00007150 | 0.00007561 | 0.00006932 | 0.00007370 | +3.701% | 179,383,489,683 | -68.114% |
| 2025-10-28 | 0.00007340 | 0.00007600 | 0.00006927 | 0.00007107 | -2.897% | 144,873,491,325 | -66.934% |
| 2025-10-27 | 0.00007572 | 0.00007698 | 0.00007267 | 0.00007319 | 0.000% | 180,199,381,756 | -67.892% |