Dark

FLOKIUSDT
FLOKI / Tether USD
crypto Composite

Real-time

Dec 16, 2025 3:58:05 PM EST

0.00004316USDT+2.640%(+0.00000111)170,266,945,779FLOKI7,269,033USDT

0.00004314Bid 0.00004315Ask 0.00000001Spread

Composite
0.00004316 Binance
0.00004315 Huobi
0.00004316 OKX
0.00004323 Binance.US
0.00004326 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	0.00004277	0.00004361	0.00004156	0.00004316	+0.935%	158,272,502,073	0.000%
2025-12-15	0.00004450	0.00004640	0.00004148	0.00004276	-3.910%	196,173,816,091	+0.935%
2025-12-14	0.00004636	0.00004648	0.00004385	0.00004450	-3.991%	117,506,022,171	-3.011%
2025-12-13	0.00004616	0.00004704	0.00004593	0.00004635	+0.390%	70,212,375,816	-6.882%
2025-12-12	0.00004774	0.00004935	0.00004479	0.00004617	-3.248%	158,852,316,676	-6.519%
2025-12-11	0.00004941	0.00004978	0.00004554	0.00004772	-3.440%	206,130,521,068	-9.556%
2025-12-10	0.00005090	0.00005248	0.00003888	0.00004942	-2.908%	238,593,080,263	-12.667%
2025-12-09	0.00004884	0.00005294	0.00004776	0.00005090	+4.197%	383,207,387,085	-15.206%
2025-12-08	0.00004527	0.00005156	0.00004485	0.00004885	+7.908%	272,438,484,758	-11.648%
2025-12-07	0.00004668	0.00004783	0.00004468	0.00004527	-3.021%	230,154,592,291	-4.661%
2025-12-06	0.00004500	0.00004724	0.00004447	0.00004668	+3.733%	124,531,708,845	-7.541%
2025-12-05	0.00004765	0.00004825	0.00004408	0.00004500	-5.561%	191,468,418,296	-4.089%
2025-12-04	0.00004989	0.00005093	0.00004729	0.00004765	-4.490%	172,860,241,250	-9.423%
2025-12-03	0.00004789	0.00005300	0.00004677	0.00004989	+4.198%	187,061,823,556	-13.490%
2025-12-02	0.00004310	0.00004960	0.00004271	0.00004788	+11.090%	251,454,931,705	-9.858%
2025-12-01	0.00004740	0.00004777	0.00004176	0.00004310	-9.072%	346,458,397,548	+0.139%
2025-11-30	0.00004808	0.00004916	0.00004728	0.00004740	-1.414%	139,946,694,146	-8.945%
2025-11-29	0.00004905	0.00004941	0.00004761	0.00004808	-1.878%	107,502,707,141	-10.233%
2025-11-28	0.00004973	0.00005404	0.00004881	0.00004900	-1.488%	211,601,676,980	-11.918%
2025-11-27	0.00004980	0.00005112	0.00004500	0.00004974	-0.060%	158,543,118,886	-13.229%
2025-11-26	0.00004931	0.00005050	0.00004728	0.00004977	+0.974%	216,033,161,246	-13.281%
2025-11-25	0.00004891	0.00005047	0.00004673	0.00004929	+0.942%	217,506,475,465	-12.437%
2025-11-24	0.00004544	0.00004966	0.00004487	0.00004883	+7.460%	242,404,629,395	-11.612%
2025-11-23	0.00004541	0.00004665	0.00004459	0.00004544	+0.132%	128,603,225,531	-5.018%
2025-11-22	0.00004621	0.00004672	0.00004360	0.00004538	-1.754%	140,974,547,153	-4.892%
2025-11-21	0.00004826	0.00004984	0.00004300	0.00004619	-4.289%	441,600,082,957	-6.560%
2025-11-20	0.00005190	0.00005353	0.00004626	0.00004826	-6.996%	304,120,265,294	-10.568%
2025-11-19	0.00005402	0.00005423	0.00004875	0.00005189	-3.961%	231,238,413,319	-16.824%
2025-11-18	0.00005134	0.00005497	0.00005053	0.00005403	+5.281%	236,835,054,696	-20.118%
2025-11-17	0.00005361	0.00005572	0.00005046	0.00005132	-4.272%	273,186,644,080	-15.900%
2025-11-16	0.00005512	0.00005693	0.00005206	0.00005361	-2.722%	216,369,325,807	-19.493%
2025-11-15	0.00005426	0.00005870	0.00005418	0.00005511	+1.548%	114,373,879,823	-21.684%
2025-11-14	0.00005651	0.00005730	0.00005326	0.00005427	-3.913%	284,756,328,194	-20.472%
2025-11-13	0.00005858	0.00006186	0.00005451	0.00005648	-3.618%	268,268,569,404	-23.584%
2025-11-12	0.00005958	0.00006325	0.00005796	0.00005860	-1.595%	164,509,389,629	-26.348%
2025-11-11	0.00006390	0.00006629	0.00005934	0.00005955	-8.116%	174,734,367,996	-27.523%
2025-11-10	0.00006444	0.00006596	0.00006223	0.00006481	+2.466%	167,214,058,062	-33.405%
2025-11-09	0.00006228	0.00006405	0.00006017	0.00006325	+1.232%	157,469,685,815	-31.763%
2025-11-08	0.00006542	0.00006679	0.00006178	0.00006248	-4.113%	156,188,939,982	-30.922%
2025-11-07	0.00005980	0.00006716	0.00005599	0.00006516	+11.309%	368,862,463,641	-33.763%
2025-11-06	0.00006247	0.00006306	0.00005601	0.00005854	-2.579%	183,317,297,353	-26.273%
2025-11-05	0.00005680	0.00006104	0.00005349	0.00006009	+5.052%	257,036,118,673	-28.174%
2025-11-04	0.00005967	0.00006270	0.00005341	0.00005720	-3.215%	510,556,467,745	-24.545%
2025-11-03	0.00006872	0.00007013	0.00005776	0.00005910	-15.463%	362,474,184,658	-26.971%
2025-11-02	0.00007050	0.00007128	0.00006776	0.00006991	-1.535%	149,943,874,280	-38.263%
2025-11-01	0.00006990	0.00007134	0.00006895	0.00007100	+1.588%	121,286,809,013	-39.211%
2025-10-31	0.00006666	0.00007049	0.00006634	0.00006989	-0.442%	168,184,356,660	-38.246%
2025-10-30	0.00007247	0.00007317	0.00006393	0.00007020	-4.749%	229,560,692,444	-38.519%
2025-10-29	0.00007150	0.00007561	0.00006932	0.00007370	+3.701%	179,383,489,683	-41.438%
2025-10-28	0.00007340	0.00007600	0.00006927	0.00007107	-2.897%	144,873,491,325	-39.271%
2025-10-27	0.00007572	0.00007698	0.00007267	0.00007319	-2.944%	180,199,381,756	-41.030%
2025-10-26	0.00007330	0.00007609	0.00007225	0.00007541	+2.851%	170,482,218,288	-42.766%
2025-10-25	0.00007450	0.00007461	0.00007211	0.00007332	-1.465%	112,312,119,915	-41.135%
2025-10-24	0.00007333	0.00007529	0.00007200	0.00007441	+1.834%	160,778,195,975	-41.997%
2025-10-23	0.00007046	0.00007723	0.00006884	0.00007307	+3.104%	222,938,412,781	-40.933%
2025-10-22	0.00007400	0.00007444	0.00006856	0.00007087	-13.150%	329,567,654,390	-39.100%
2025-10-21	0.00007942	0.00008411	0.00007246	0.00008160	-1.091%	653,128,625,244	-47.108%
2025-10-20	0.00006641	0.00008999	0.00006522	0.00008250	+27.709%	1,424,357,213,779	-47.685%
2025-10-19	0.00006518	0.00006897	0.00006365	0.00006460	-0.416%	205,303,112,034	-33.189%
2025-10-18	0.00006500	0.00006677	0.00006362	0.00006487	-0.369%	162,064,259,322	-33.467%
2025-10-17	0.00006780	0.00007750	0.00006119	0.00006511	-3.383%	441,844,656,053	-33.712%
2025-10-16	0.00007039	0.00007427	0.00006662	0.00006739	-4.601%	284,404,544,441	-35.955%
2025-10-15	0.00007512	0.00007653	0.00006950	0.00007064	-5.448%	247,783,625,739	-38.901%
2025-10-14	0.00007838	0.00007855	0.00006832	0.00007471	-0.915%	420,553,832,791	-42.230%
2025-10-13	0.00007274	0.00007858	0.00007090	0.00007540	+1.864%	395,420,277,738	-42.759%
2025-10-12	0.00006831	0.00007560	0.00006154	0.00007402	+6.504%	401,499,418,128	-41.691%
2025-10-11	0.00006710	0.00008929	0.00001667	0.00006950	+5.784%	661,859,850,515	-37.899%
2025-10-10	0.00009300	0.00009569	0.00001531	0.00006570	-29.416%	742,932,040,261	-34.307%
2025-10-09	0.00009990	0.00010004	0.00009072	0.00009308	-6.668%	228,369,014,198	-53.631%
2025-10-08	0.00009805	0.00010172	0.00009519	0.00009973	+1.599%	254,996,857,903	-56.723%
2025-10-07	0.00010240	0.00011030	0.00009774	0.00009816	-4.122%	585,893,467,549	-56.031%
2025-10-06	0.00010004	0.00010600	0.00009724	0.00010238	+1.962%	479,351,933,009	-57.843%
2025-10-05	0.00010315	0.00010994	0.00009991	0.00010041	-3.312%	477,606,660,345	-57.016%
2025-10-04	0.00009783	0.00011614	0.00008689	0.00010385	+6.404%	1,199,617,173,843	-58.440%
2025-10-03	0.00008749	0.00009795	0.00008500	0.00009760	+10.922%	350,467,704,612	-55.779%
2025-10-02	0.00008489	0.00008898	0.00008244	0.00008799	+3.554%	235,507,743,864	-50.949%
2025-10-01	0.00008137	0.00008581	0.00007704	0.00008497	+4.463%	215,074,532,151	-49.206%
2025-09-30	0.00008236	0.00008371	0.00007704	0.00008134	-1.286%	200,239,278,664	-46.939%
2025-09-29	0.00008250	0.00008380	0.00007991	0.00008240	-0.723%	164,604,409,034	-47.621%
2025-09-28	0.00008137	0.00008343	0.00007884	0.00008300	+1.803%	118,993,321,274	-48.000%
2025-09-27	0.00008251	0.00008468	0.00008094	0.00008153	-1.995%	79,509,150,963	-47.062%
2025-09-26	0.00007991	0.00008467	0.00007821	0.00008319	+4.300%	197,994,365,197	-48.119%
2025-09-25	0.00008518	0.00008763	0.00007808	0.00007976	-6.484%	288,439,926,321	-45.888%
2025-09-24	0.00008501	0.00008763	0.00008315	0.00008529	+0.270%	162,002,031,164	-49.396%
2025-09-23	0.00008530	0.00008738	0.00008298	0.00008506	+0.071%	174,398,722,872	-49.259%
2025-09-22	0.00009438	0.00009636	0.00008321	0.00008500	-12.190%	344,197,970,608	-49.224%
2025-09-21	0.00009782	0.00009860	0.00009433	0.00009680	-0.718%	62,139,913,172	-55.413%
2025-09-20	0.00009609	0.00009899	0.00009500	0.00009750	+1.605%	108,999,802,776	-55.733%
2025-09-19	0.00010201	0.00010356	0.00009517	0.00009596	-5.811%	251,618,161,235	-55.023%
2025-09-18	0.00010201	0.00010321	0.00009465	0.00010188	+0.079%	222,756,582,652	-57.636%
2025-09-17	0.00009841	0.00010257	0.00009467	0.00010180	+3.899%	230,535,497,908	-57.603%
2025-09-16	0.00009499	0.00009841	0.00009305	0.00009798	+2.694%	171,676,530,061	-55.950%
2025-09-15	0.00010200	0.00010266	0.00009305	0.00009541	-6.917%	267,025,432,178	-54.764%
2025-09-14	0.00010646	0.00010785	0.00009952	0.00010250	-4.206%	215,579,203,681	-57.893%
2025-09-13	0.00010405	0.00011097	0.00009927	0.00010700	+2.167%	348,078,167,319	-59.664%
2025-09-12	0.00010019	0.00010545	0.00009626	0.00010473	+4.657%	285,541,557,062	-58.789%
2025-09-11	0.00009701	0.00010190	0.00009535	0.00010007	+2.710%	184,433,273,471	-56.870%
2025-09-10	0.00009608	0.00009882	0.00009436	0.00009743	+0.443%	177,441,564,717	-55.702%
2025-09-09	0.00009782	0.00010247	0.00009415	0.00009700	-0.747%	199,791,835,418	-55.505%
2025-09-08	0.00009217	0.00009832	0.00009159	0.00009773	+6.032%	243,318,682,219	-55.838%
2025-09-07	0.00008941	0.00009271	0.00008902	0.00009217	+2.788%	88,241,694,191	-53.173%
2025-09-06	0.00009155	0.00009171	0.00008900	0.00008967	-1.386%	72,171,348,429	-51.868%
2025-09-05	0.00008850	0.00009282	0.00008753	0.00009093	+2.815%	180,468,049,854	-52.535%
2025-09-04	0.00009319	0.00009375	0.00008750	0.00008844	-4.729%	119,794,870,479	-51.199%
2025-09-03	0.00009199	0.00009384	0.00008934	0.00009283	+1.166%	121,567,135,933	-53.506%
2025-09-02	0.00008877	0.00009206	0.00008614	0.00009176	+3.333%	201,229,833,977	-52.964%
2025-09-01	0.00009215	0.00009511	0.00008613	0.00008880	-3.750%	247,570,877,561	-51.396%
2025-08-31	0.00009347	0.00009750	0.00009221	0.00009226	-1.862%	122,215,423,688	-53.219%
2025-08-30	0.00009365	0.00009611	0.00009054	0.00009401	+0.847%	119,750,215,664	-54.090%
2025-08-29	0.00009855	0.00009942	0.00009052	0.00009322	-5.924%	264,533,293,911	-53.701%
2025-08-28	0.00009609	0.00009949	0.00009531	0.00009909	+2.983%	196,834,566,404	-56.444%
2025-08-27	0.00009670	0.00009988	0.00009502	0.00009622	-0.661%	217,620,140,864	-55.144%
2025-08-26	0.00009349	0.00009864	0.00009234	0.00009686	-2.260%	226,508,279,993	-55.441%
2025-08-25	0.00010375	0.00010541	0.00009213	0.00009910	-4.066%	385,722,229,761	-56.448%
2025-08-24	0.00010698	0.00010875	0.00010128	0.00010330	-3.096%	307,300,771,595	-58.219%
2025-08-23	0.00011054	0.00011110	0.00010517	0.00010660	-3.834%	193,835,989,805	-59.512%
2025-08-22	0.00010009	0.00011141	0.00009478	0.00011085	+11.228%	401,097,768,505	-61.065%
2025-08-21	0.00010294	0.00010455	0.00009827	0.00009966	-3.598%	166,698,973,969	-56.693%
2025-08-20	0.00009855	0.00010448	0.00009707	0.00010338	+5.286%	290,386,720,352	-58.251%
2025-08-19	0.00010334	0.00010472	0.00009710	0.00009819	-4.568%	304,479,189,036	-56.044%
2025-08-18	0.00010583	0.00010654	0.00010016	0.00010289	-3.144%	286,397,282,802	-58.052%
2025-08-17	0.00010751	0.00011080	0.00010551	0.00010623	+0.028%	168,574,032,365	-59.371%
2025-08-16	0.00010448	0.00010777	0.00010392	0.00010620	-1.025%	169,802,077,474	-59.360%
2025-08-15	0.00010541	0.00011024	0.00009964	0.00010730	-1.106%	320,109,993,191	-59.776%
2025-08-14	0.00011985	0.00012322	0.00010260	0.00010850	-7.738%	448,962,742,152	-60.221%
2025-08-13	0.00011501	0.00012044	0.00011447	0.00011760	+2.546%	340,911,569,841	-63.299%
2025-08-12	0.00010876	0.00011698	0.00010602	0.00011468	+5.774%	275,453,173,551	-62.365%
2025-08-11	0.00012158	0.00012324	0.00010756	0.00010842	-6.695%	314,028,266,264	-60.192%
2025-08-10	0.00012054	0.00012412	0.00011433	0.00011620	-3.808%	270,230,119,591	-62.857%
2025-08-09	0.00011777	0.00012354	0.00011747	0.00012080	+2.809%	266,314,685,878	-64.272%
2025-08-08	0.00011695	0.00012152	0.00011108	0.00011750	+0.162%	311,275,282,152	-63.268%
2025-08-07	0.00010700	0.00012000	0.00010519	0.00011731	+9.656%	343,405,320,333	-63.209%
2025-08-06	0.00010334	0.00010811	0.00010118	0.00010698	+3.054%	190,014,482,183	-59.656%
2025-08-05	0.00011098	0.00011326	0.00010131	0.00010381	-6.738%	287,533,735,730	-58.424%
2025-08-04	0.00010720	0.00011332	0.00010627	0.00011131	+3.757%	257,153,072,931	-61.225%
2025-08-03	0.00010262	0.00010862	0.00009848	0.00010728	+4.991%	208,863,806,318	-59.769%
2025-08-02	0.00010448	0.00011028	0.00009846	0.00010218	-1.618%	300,789,090,722	-57.761%
2025-08-01	0.00010880	0.00012285	0.00010115	0.00010386	-5.099%	453,134,675,151	-58.444%
2025-07-31	0.00011268	0.00012285	0.00010848	0.00010944	+2.185%	390,180,824,925	-60.563%
2025-07-30	0.00011547	0.00011835	0.00010588	0.00010710	-7.545%	403,353,236,684	-59.701%
2025-07-29	0.00011883	0.00012709	0.00011371	0.00011584	-3.128%	323,960,380,532	-62.742%
2025-07-28	0.00012943	0.00013447	0.00011855	0.00011958	-7.867%	408,825,996,309	-63.907%
2025-07-27	0.00012885	0.00013384	0.00012838	0.00012979	+0.863%	256,521,253,096	-66.746%
2025-07-26	0.00012977	0.00013405	0.00012788	0.00012868	-3.898%	221,886,107,375	-66.459%
2025-07-25	0.00012364	0.00013390	0.00011936	0.00013390	+1.286%	472,616,431,314	-67.767%
2025-07-24	0.00013177	0.00013525	0.00011911	0.00013220	-0.091%	673,272,202,068	-67.352%
2025-07-23	0.00015045	0.00015784	0.00012623	0.00013232	-12.400%	818,184,952,650	-67.382%
2025-07-22	0.00014700	0.00015303	0.00013780	0.00015105	+0.700%	682,922,070,443	-71.427%
2025-07-21	0.00013547	0.00015515	0.00013322	0.00015000	+10.636%	850,592,981,491	-71.227%
2025-07-20	0.00013784	0.00015010	0.00013348	0.00013558	-1.432%	707,705,130,987	-68.166%
2025-07-19	0.00013468	0.00014498	0.00012971	0.00013755	-5.788%	704,995,048,404	-68.622%
2025-07-18	0.00013079	0.00014816	0.00012831	0.00014600	+12.741%	1,060,579,372,758	-70.438%
2025-07-17	0.00013117	0.00014590	0.00012292	0.00012950	-1.745%	1,442,498,821,295	-66.672%
2025-07-16	0.00009989	0.00014000	0.00009764	0.00013180	+31.524%	1,194,958,723,771	-67.253%
2025-07-15	0.00009604	0.00010028	0.00009254	0.00010021	+3.974%	394,344,600,616	-56.930%
2025-07-14	0.00009663	0.00010290	0.00009441	0.00009638	-0.413%	376,053,073,559	-55.219%
2025-07-13	0.00009780	0.00010087	0.00009503	0.00009678	-0.911%	314,829,973,824	-55.404%
2025-07-12	0.00009548	0.00009824	0.00009141	0.00009767	+2.219%	357,828,297,599	-55.810%
2025-07-11	0.00010276	0.00010473	0.00009403	0.00009555	-6.680%	565,729,166,491	-54.830%
2025-07-10	0.00009204	0.00010451	0.00009057	0.00010239	+11.572%	460,176,795,528	-57.847%
2025-07-09	0.00009070	0.00009487	0.00008500	0.00009177	+0.735%	475,180,315,435	-52.969%
2025-07-08	0.00008213	0.00009338	0.00008189	0.00009110	+11.152%	681,033,169,387	-52.623%
2025-07-07	0.00008569	0.00008979	0.00008005	0.00008196	-6.864%	526,603,995,485	-47.340%
2025-07-06	0.00007465	0.00008883	0.00007299	0.00008800	+17.710%	715,105,291,123	-50.955%
2025-07-05	0.00007476	0.00007710	0.00007263	0.00007476	+0.538%	156,990,700,317	-42.269%
2025-07-04	0.00007977	0.00008167	0.00007258	0.00007436	-6.265%	273,616,048,117	-41.958%
2025-07-03	0.00007800	0.00008261	0.00007545	0.00007933	+8.671%	369,715,372,466	-45.594%
2025-07-02	0.00007045	0.00007990	0.00006979	0.00007300	+3.341%	256,096,867,638	-40.877%
2025-07-01	0.00007400	0.00007716	0.00006979	0.00007064	-5.168%	183,553,578,066	-38.901%
2025-06-30	0.00007818	0.00007996	0.00007378	0.00007449	-5.024%	246,070,738,673	-42.059%
2025-06-29	0.00007342	0.00008050	0.00007287	0.00007843	+6.130%	222,430,928,869	-44.970%
2025-06-28	0.00007121	0.00007486	0.00006979	0.00007390	+4.808%	146,167,373,940	-41.597%
2025-06-27	0.00006931	0.00007212	0.00006851	0.00007051	+1.731%	232,328,403,071	-38.789%
2025-06-26	0.00007150	0.00007345	0.00006783	0.00006931	-2.764%	231,613,267,954	-37.729%
2025-06-25	0.00007360	0.00007495	0.00007055	0.00007128	-4.052%	231,185,915,377	-39.450%
2025-06-24	0.00007258	0.00007546	0.00007217	0.00007429	+2.880%	308,127,076,904	-41.903%
2025-06-23	0.00006399	0.00007316	0.00006316	0.00007221	+19.553%	390,974,965,075	-40.230%
2025-06-22	0.00006689	0.00006794	0.00005923	0.00006040	-9.594%	400,288,503,701	-28.543%
2025-06-21	0.00007152	0.00007247	0.00006453	0.00006681	-6.166%	212,754,763,441	-35.399%
2025-06-20	0.00007466	0.00007811	0.00006935	0.00007120	-4.250%	246,228,240,196	-39.382%
2025-06-19	0.00007593	0.00007675	0.00007294	0.00007436	-0.853%	152,542,351,648	-41.958%
2025-06-18	0.00007349	0.00007744	0.00007033	0.00007500	+2.599%	243,441,668,308	-42.453%
2025-06-17	0.00007697	0.00007926	0.00007160	0.00007310	-5.519%	290,693,284,852	-40.958%
2025-06-16	0.00007850	0.00008310	0.00007671	0.00007737	-0.859%	245,663,667,357	-44.216%
2025-06-15	0.00007717	0.00007919	0.00007623	0.00007804	+0.775%	146,943,987,105	-44.695%
2025-06-14	0.00008042	0.00008056	0.00007612	0.00007744	+2.434%	164,754,446,141	-44.267%
2025-06-13	0.00008235	0.00008265	0.00007501	0.00007560	-8.430%	478,041,619,444	-42.910%
2025-06-12	0.00009074	0.00009114	0.00008244	0.00008256	-8.975%	309,923,677,465	-47.723%
2025-06-11	0.00009630	0.00009840	0.00008998	0.00009070	+2.140%	393,688,259,312	-52.415%
2025-06-10	0.00009139	0.00009733	0.00008790	0.00008880	-2.610%	523,236,421,874	-51.396%
2025-06-09	0.00008344	0.00009190	0.00008164	0.00009118	+9.816%	345,883,549,518	-52.665%
2025-06-08	0.00008368	0.00008552	0.00008153	0.00008303	-0.084%	206,815,638,246	-48.019%
2025-06-07	0.00008155	0.00008637	0.00008124	0.00008310	+5.457%	250,728,482,357	-48.063%
2025-06-06	0.00007709	0.00008797	0.00007630	0.00007880	+3.958%	492,279,190,162	-45.228%
2025-06-05	0.00008112	0.00008406	0.00007451	0.00007580	-7.290%	414,359,821,124	-43.061%
2025-06-04	0.00008606	0.00008803	0.00008120	0.00008176	-5.414%	248,297,638,636	-47.211%
2025-06-03	0.00008803	0.00009161	0.00008554	0.00008644	-1.717%	357,407,628,647	-50.069%
2025-06-02	0.00008657	0.00008870	0.00008284	0.00008795	+2.398%	288,002,161,245	-50.927%
2025-06-01	0.00008547	0.00008733	0.00008230	0.00008589	+6.563%	232,034,652,776	-49.750%
2025-05-31	0.00008175	0.00009102	0.00007915	0.00008060	-4.389%	466,154,260,215	-46.452%
2025-05-30	0.00009714	0.00010067	0.00008205	0.00008430	-13.352%	428,552,974,364	-48.802%
2025-05-29	0.00010233	0.00010788	0.00009706	0.00009729	-4.786%	419,345,490,028	-55.638%
2025-05-28	0.00010054	0.00010379	0.00009814	0.00010218	+1.409%	341,225,856,614	-57.761%
2025-05-27	0.00009818	0.00010367	0.00009532	0.00010076	+2.764%	326,859,357,254	-57.166%
2025-05-26	0.00009818	0.00010378	0.00009670	0.00009805	-0.010%	294,335,424,016	-55.982%
2025-05-25	0.00009899	0.00009995	0.00009199	0.00009806	-0.406%	298,340,816,042	-55.986%
2025-05-24	0.00010112	0.00011080	0.00009764	0.00009846	-2.515%	281,370,152,829	-56.165%
2025-05-23	0.00011174	0.00011799	0.00010011	0.00010100	-10.054%	630,846,247,097	-57.267%
2025-05-22	0.00010222	0.00011831	0.00010185	0.00011229	+10.131%	557,604,541,322	-61.564%
2025-05-21	0.00009899	0.00010604	0.00009630	0.00010196	+3.094%	472,449,951,151	-57.670%
2025-05-20	0.00009927	0.00010238	0.00009346	0.00009890	+5.325%	349,306,897,791	-56.360%
2025-05-19	0.00010049	0.00010350	0.00009055	0.00009390	-6.287%	438,285,632,073	-54.036%
2025-05-18	0.00009050	0.00010580	0.00008956	0.00010020	+10.963%	535,455,631,922	-56.926%
2025-05-17	0.00009552	0.00009912	0.00008880	0.00009030	-6.965%	351,270,607,470	-52.204%
2025-05-16	0.00009952	0.00010394	0.00009619	0.00009706	-2.843%	365,186,839,453	-55.533%
2025-05-15	0.00010921	0.00011030	0.00009704	0.00009990	-7.474%	557,393,326,950	-56.797%
2025-05-14	0.00011373	0.00011778	0.00010655	0.00010797	-5.662%	477,116,644,619	-60.026%
2025-05-13	0.00011174	0.00011968	0.00010060	0.00011445	-0.651%	729,385,022,392	-62.289%
2025-05-12	0.00010525	0.00012488	0.00010355	0.00011520	+10.897%	1,040,761,301,991	-62.535%
2025-05-11	0.00010845	0.00011542	0.00010136	0.00010388	-5.443%	485,609,248,015	-58.452%
2025-05-10	0.00010061	0.00011051	0.00009793	0.00010986	+7.600%	681,128,140,660	-60.714%
2025-05-09	0.00009198	0.00010998	0.00009064	0.00010210	+11.475%	956,146,797,895	-57.728%
2025-05-08	0.00007706	0.00009489	0.00007605	0.00009159	+19.710%	619,599,294,185	-52.877%
2025-05-07	0.00007648	0.00007835	0.00007391	0.00007651	+0.275%	273,355,577,710	-43.589%
2025-05-06	0.00007774	0.00008366	0.00007181	0.00007630	-0.870%	272,021,144,922	-43.434%
2025-05-05	0.00007500	0.00008204	0.00007382	0.00007697	+3.094%	233,718,781,429	-43.926%
2025-05-04	0.00007863	0.00007953	0.00007366	0.00007466	-5.709%	223,971,652,592	-42.191%
2025-05-03	0.00008599	0.00008615	0.00007895	0.00007918	-7.898%	166,098,110,386	-45.491%
2025-05-02	0.00008703	0.00008784	0.00008404	0.00008597	-0.255%	184,072,836,583	-49.796%
2025-05-01	0.00008976	0.00009065	0.00008544	0.00008619	-3.320%	274,750,718,072	-49.925%
2025-04-30	0.00008285	0.00009495	0.00008285	0.00008915	+6.754%	573,624,048,349	-51.587%
2025-04-29	0.00008678	0.00009145	0.00008162	0.00008351	-4.122%	400,989,820,449	-48.318%
2025-04-28	0.00007657	0.00009000	0.00007473	0.00008710	+13.176%	644,139,068,200	-50.448%
2025-04-27	0.00007999	0.00008134	0.00007580	0.00007696	-5.686%	285,119,430,895	-43.919%
2025-04-26	0.00008065	0.00008480	0.00007850	0.00008160	+1.480%	428,931,956,472	-47.108%
2025-04-25	0.00007188	0.00008588	0.00007048	0.00008041	+12.399%	692,527,785,237	-46.325%
2025-04-24	0.00006900	0.00007200	0.00006552	0.00007154	+2.478%	403,535,625,138	-39.670%
2025-04-23	0.00006588	0.00007321	0.00006526	0.00006981	+6.956%	690,797,514,803	-38.175%
2025-04-22	0.00005719	0.00006603	0.00005662	0.00006527	+13.691%	486,911,709,506	-33.875%
2025-04-21	0.00005884	0.00006088	0.00005721	0.00005741	-1.695%	272,315,910,623	-24.821%
2025-04-20	0.00005825	0.00005966	0.00005625	0.00005840	+0.464%	264,564,579,592	-26.096%
2025-04-19	0.00005678	0.00005833	0.00005626	0.00005813	+2.685%	152,251,629,687	-25.753%
2025-04-18	0.00005443	0.00005825	0.00005391	0.00005661	+4.158%	210,907,102,442	-23.759%
2025-04-17	0.00005435	0.00005545	0.00005288	0.00005435	+1.022%	203,032,653,504	-20.589%
2025-04-16	0.00005328	0.00005473	0.00005199	0.00005380	-0.921%	309,493,107,520	-19.777%
2025-04-15	0.00005591	0.00005689	0.00005318	0.00005430	-3.381%	392,782,079,762	-20.516%
2025-04-14	0.00005850	0.00006054	0.00005589	0.00005620	-2.210%	404,583,090,677	-23.203%
2025-04-13	0.00006027	0.00006056	0.00005630	0.00005747	-3.832%	452,657,618,837	-24.900%
2025-04-12	0.00005528	0.00006317	0.00005412	0.00005976	+10.258%	345,123,757,249	-27.778%
2025-04-11	0.00005349	0.00005658	0.00005210	0.00005420	+3.376%	326,103,049,078	-20.369%
2025-04-10	0.00005388	0.00005435	0.00005082	0.00005243	-3.426%	398,053,619,929	-17.681%
2025-04-09	0.00004771	0.00005592	0.00004628	0.00005429	+14.633%	547,232,614,504	-20.501%
2025-04-08	0.00005090	0.00005259	0.00004693	0.00004736	-6.845%	365,085,976,221	-8.868%
2025-04-07	0.00004878	0.00005283	0.00004544	0.00005084	-2.418%	935,097,516,957	-15.106%
2025-04-06	0.00005484	0.00005562	0.00004784	0.00005210	-6.244%	345,108,509,564	-17.159%
2025-04-05	0.00005680	0.00005743	0.00005459	0.00005557	-2.543%	171,070,219,801	-22.332%
2025-04-04	0.00005495	0.00005724	0.00005343	0.00005702	+4.127%	357,668,169,295	-24.307%
2025-04-03	0.00005521	0.00005750	0.00005256	0.00005476	-0.146%	357,382,857,680	-21.183%
2025-04-02	0.00005938	0.00006115	0.00005431	0.00005484	-8.356%	491,381,339,303	-21.298%
2025-04-01	0.00005895	0.00006133	0.00005818	0.00005984	+2.273%	282,299,851,382	-27.874%
2025-03-31	0.00005657	0.00005952	0.00005642	0.00005851	-1.166%	402,381,399,573	-26.235%
2025-03-30	0.00005740	0.00005990	0.00005667	0.00005920	+1.718%	297,128,875,679	-27.095%
2025-03-29	0.00006162	0.00006291	0.00005650	0.00005820	-6.940%	330,377,304,479	-25.842%
2025-03-28	0.00006840	0.00007036	0.00006169	0.00006254	-11.915%	344,822,880,378	-30.988%
2025-03-27	0.00007102	0.00007316	0.00006849	0.00007100	-4.570%	408,395,243,462	-39.211%
2025-03-26	0.00006759	0.00007630	0.00006684	0.00007440	+10.714%	654,135,933,258	-41.989%
2025-03-25	0.00006840	0.00006861	0.00006578	0.00006720	-0.987%	303,379,465,320	-35.774%
2025-03-24	0.00006274	0.00006922	0.00006236	0.00006787	+6.747%	476,210,738,980	-36.408%
2025-03-23	0.00006165	0.00006431	0.00006121	0.00006358	+2.383%	418,614,294,647	-32.117%
2025-03-22	0.00006232	0.00006391	0.00006151	0.00006210	+0.648%	265,784,690,390	-30.499%
2025-03-21	0.00006328	0.00006443	0.00006003	0.00006170	-1.892%	361,660,960,362	-30.049%
2025-03-20	0.00006495	0.00006525	0.00006182	0.00006289	-2.071%	370,746,413,231	-31.372%
2025-03-19	0.00006131	0.00006464	0.00006037	0.00006422	+4.000%	503,171,987,070	-32.794%
2025-03-18	0.00006162	0.00006223	0.00005902	0.00006175	-0.387%	345,951,431,464	-30.105%
2025-03-17	0.00005972	0.00006330	0.00005945	0.00006199	+4.220%	470,831,606,744	-30.376%
2025-03-16	0.00006260	0.00006303	0.00005863	0.00005948	-5.452%	332,502,472,554	-27.438%
2025-03-15	0.00006111	0.00006387	0.00006093	0.00006291	+2.160%	239,639,385,383	-31.394%
2025-03-14	0.00006027	0.00006364	0.00005953	0.00006158	+0.786%	492,285,029,549	-29.912%
2025-03-13	0.00006143	0.00006230	0.00005796	0.00006110	-1.149%	987,675,191,990	-29.362%
2025-03-12	0.00006071	0.00006353	0.00005913	0.00006181	+1.162%	683,907,031,445	-30.173%
2025-03-11	0.00005752	0.00006322	0.00005289	0.00006110	-0.489%	862,230,905,862	-29.362%
2025-03-10	0.00006027	0.00006619	0.00005627	0.00006140	+3.107%	955,047,653,903	-29.707%
2025-03-09	0.00006823	0.00007025	0.00005859	0.00005955	-13.683%	487,824,283,305	-27.523%
2025-03-08	0.00007124	0.00007154	0.00006796	0.00006899	-2.940%	308,457,624,625	-37.440%
2025-03-07	0.00007153	0.00007474	0.00006876	0.00007108	-2.201%	597,778,169,493	-39.280%
2025-03-06	0.00007450	0.00007690	0.00007203	0.00007268	-3.300%	405,342,201,596	-40.616%
2025-03-05	0.00007203	0.00007632	0.00007154	0.00007516	+3.569%	442,287,294,436	-42.576%
2025-03-04	0.00007355	0.00007476	0.00006635	0.00007257	+1.497%	819,937,627,778	-40.526%
2025-03-03	0.00008727	0.00008872	0.00007150	0.00007150	-19.182%	650,013,661,938	-39.636%
2025-03-02	0.00008096	0.00008978	0.00007823	0.00008847	+10.024%	521,770,625,958	-51.215%
2025-03-01	0.00008209	0.00008366	0.00007841	0.00008041	-2.296%	309,317,539,469	-46.325%
2025-02-28	0.00008247	0.00008299	0.00007411	0.00008230	-0.532%	626,241,878,231	-47.558%
2025-02-27	0.00008266	0.00008622	0.00008059	0.00008274	-0.301%	399,678,163,640	-47.837%
2025-02-26	0.00008303	0.00008531	0.00007980	0.00008299	+0.716%	490,530,328,421	-47.994%
2025-02-25	0.00008075	0.00008482	0.00007687	0.00008240	-9.451%	702,994,760,791	-47.621%
2025-02-24	0.00009324	0.00009510	0.00008053	0.00009100	-4.311%	497,380,200,259	-52.571%
2025-02-23	0.00009790	0.00009846	0.00009252	0.00009510	-3.009%	311,614,388,975	-54.616%
2025-02-22	0.00009264	0.00009910	0.00009192	0.00009805	+5.646%	469,345,202,962	-55.982%
2025-02-21	0.00009729	0.00010050	0.00009236	0.00009281	-2.408%	605,858,519,712	-53.496%
2025-02-20	0.00009510	0.00009802	0.00009249	0.00009510	-0.668%	1,057,041,845,170	-54.616%
2025-02-19	0.00009286	0.00010814	0.00009100	0.00009574	+2.946%	902,106,159,193	-54.920%
2025-02-18	0.00009570	0.00009990	0.00008858	0.00009300	-2.831%	538,380,164,785	-53.591%
2025-02-17	0.00009503	0.00010005	0.00009281	0.00009571	+1.862%	441,974,058,834	-54.905%
2025-02-16	0.00009650	0.00009721	0.00009310	0.00009396	+14.168%	290,388,127,681	-54.066%
2025-02-15	0.00010001	0.00010249	0.00008230	0.00008230	-17.700%	351,490,321,931	-47.558%
2025-02-14	0.00009604	0.00010498	0.00009596	0.00010000	+3.434%	510,600,616,862	-56.840%
2025-02-13	0.00010005	0.00010294	0.00009471	0.00009668	-3.648%	545,815,589,168	-55.358%
2025-02-12	0.00009183	0.00010172	0.00008774	0.00010034	-37.051%	668,422,916,896	-56.986%
2025-02-11	0.00009581	0.00015940	0.00009180	0.00015940	+67.860%	509,251,092,927	-72.923%
2025-02-10	0.00009425	0.00009727	0.00009025	0.00009496	-40.501%	545,623,792,779	-54.549%
2025-02-09	0.00009154	0.00015960	0.00008875	0.00015960	+72.896%	560,738,820,689	-72.957%
2025-02-08	0.00008750	0.00009400	0.00008574	0.00009231	+1.106%	428,286,228,146	-53.245%
2025-02-07	0.00008746	0.00009516	0.00008376	0.00009130	-0.976%	612,057,090,788	-52.727%
2025-02-06	0.00009461	0.00015970	0.00008627	0.00009220	-2.061%	690,316,000,654	-53.189%
2025-02-05	0.00009696	0.00010193	0.00009262	0.00009414	-3.476%	596,849,791,642	-54.153%
2025-02-04	0.00010621	0.00010650	0.00009246	0.00009753	-7.895%	943,115,953,472	-55.747%
2025-02-03	0.00009938	0.00010890	0.00007094	0.00010589	+5.143%	1,634,830,101,085	-59.241%
2025-02-02	0.00011920	0.00012227	0.00009338	0.00010071	-15.766%	754,680,772,303	-57.144%
2025-02-01	0.00013433	0.00013758	0.00011853	0.00011956	-11.213%	434,101,569,074	-63.901%
2025-01-31	0.00012545	0.00014600	0.00012137	0.00013466	+7.970%	620,323,650,270	-67.949%
2025-01-30	0.00012227	0.00012954	0.00012198	0.00012472	+1.506%	367,510,002,929	-65.394%
2025-01-29	0.00011354	0.00012846	0.00011296	0.00012287	+8.208%	678,211,104,538	-64.873%
2025-01-28	0.00012010	0.00013470	0.00011300	0.00011355	-11.331%	839,460,870,504	-61.990%
2025-01-27	0.00013610	0.00013610	0.00011600	0.00012806	-1.204%	752,498,863,523	-66.297%
2025-01-26	0.00014000	0.00014000	0.00012917	0.00012962	-5.477%	223,489,130,158	-66.703%
2025-01-25	0.00013722	0.00013970	0.00013356	0.00013713	-0.051%	244,817,016,184	-68.526%
2025-01-24	0.00014100	0.00014495	0.00013525	0.00013720	-2.695%	339,092,496,389	-68.542%
2025-01-23	0.00014229	0.00014569	0.00013617	0.00014100	-0.914%	485,009,858,916	-69.390%
2025-01-22	0.00015010	0.00015010	0.00012200	0.00014230	-2.474%	339,430,025,372	-69.670%
2025-01-21	0.00014127	0.00015296	0.00013234	0.00014591	+3.314%	710,152,449,038	-70.420%
2025-01-20	0.00015000	0.00015816	0.00013665	0.00014123	-2.445%	957,638,988,102	-69.440%
2025-01-19	0.00014660	0.00022450	0.00014147	0.00014477	-13.935%	881,359,897,447	-70.187%
2025-01-18	0.00018611	0.00019133	0.00016500	0.00016821	-9.438%	470,652,193,791	-74.342%
2025-01-17	0.00019450	0.00019450	0.00012300	0.00018574	+10.127%	416,452,750,487	-76.763%
2025-01-16	0.00017199	0.00017430	0.00016501	0.00016866	-1.839%	348,003,729,623	-74.410%
2025-01-15	0.00016155	0.00017332	0.00015512	0.00017182	+6.370%	351,025,459,270	-74.881%
2025-01-14	0.00015464	0.00016369	0.00015415	0.00016153	+4.496%	222,472,139,129	-73.281%
2025-01-13	0.00016260	0.00016681	0.00014471	0.00015458	-4.932%	426,710,936,652	-72.079%
2025-01-12	0.00016563	0.00016623	0.00016067	0.00016260	-1.794%	119,741,830,984	-73.456%
2025-01-11	0.00016507	0.00016952	0.00016356	0.00016557	+0.285%	147,089,908,025	-73.932%
2025-01-10	0.00016174	0.00016855	0.00016006	0.00016510	+2.084%	306,830,064,867	-73.858%
2025-01-09	0.00016720	0.00016974	0.00015822	0.00016173	-3.283%	375,479,426,135	-73.314%
2025-01-08	0.00017721	0.00017904	0.00016015	0.00016722	-5.675%	458,945,481,662	-74.190%
2025-01-07	0.00020000	0.00020266	0.00017698	0.00017728	-12.046%	346,082,813,614	-75.654%
2025-01-06	0.00019926	0.00020694	0.00019430	0.00020156	+1.175%	334,888,280,831	-78.587%
2025-01-05	0.00019946	0.00020328	0.00019268	0.00019922	-0.080%	231,523,816,605	-78.336%
2025-01-04	0.00020195	0.00020454	0.00018000	0.00019938	-1.224%	307,669,483,236	-78.353%
2025-01-03	0.00022390	0.00022390	0.00018028	0.00020185	+9.606%	395,475,753,407	-78.618%
2025-01-02	0.00021850	0.00021850	0.00017729	0.00018416	+3.432%	329,889,035,242	-76.564%
2025-01-01	0.00017717	0.00018252	0.00017217	0.00017805	+0.502%	218,805,560,836	-75.760%
2024-12-31	0.00017445	0.00018497	0.00016859	0.00017716	+1.536%	421,438,728,026	-75.638%
2024-12-30	0.00017117	0.00017981	0.00016899	0.00017448	+1.940%	334,290,317,522	-75.264%
2024-12-29	0.00018290	0.00018290	0.00017027	0.00017116	-5.770%	182,868,679,277	-74.784%
2024-12-28	0.00017470	0.00018487	0.00016620	0.00018164	+3.287%	253,125,232,821	-76.239%
2024-12-27	0.00017870	0.00018189	0.00016830	0.00017586	+1.783%	374,263,560,961	-75.458%
2024-12-26	0.00017850	0.00018275	0.00016852	0.00017278	-3.167%	461,054,950,897	-75.020%
2024-12-25	0.00013510	0.00018267	0.00013510	0.00017843	-1.529%	273,835,065,634	-75.811%
2024-12-24	0.00017788	0.00018456	0.00017270	0.00018120	+1.889%	302,462,626,919	-76.181%
2024-12-23	0.00024640	0.00024640	0.00016305	0.00017784	+6.198%	421,301,311,197	-75.731%
2024-12-22	0.00016665	0.00017371	0.00016032	0.00016746	+0.516%	436,135,233,514	-74.227%
2024-12-21	0.00024560	0.00024640	0.00016372	0.00016660	-5.822%	545,334,139,553	-74.094%
2024-12-20	0.00016876	0.00017907	0.00014528	0.00017690	+4.848%	990,019,729,402	-75.602%
2024-12-19	0.00019940	0.00021835	0.00016450	0.00016872	-11.387%	854,213,379,538	-74.419%
2024-12-18	0.00022500	0.00022881	0.00018568	0.00019040	-13.143%	617,422,717,370	-77.332%
2024-12-17	0.00023350	0.00023350	0.00021722	0.00021921	-3.517%	395,181,889,341	-80.311%
2024-12-16	0.00023160	0.00024212	0.00022117	0.00022720	-2.120%	468,661,368,853	-81.004%
2024-12-15	0.00023530	0.00024805	0.00022141	0.00023212	-6.309%	917,013,399,263	-81.406%
2024-12-14	0.00023460	0.00025900	0.00022630	0.00024775	+1.421%	946,011,829,425	-82.579%
2024-12-13	0.00025160	0.00025160	0.00023289	0.00024428	+2.329%	408,604,731,362	-82.332%
2024-12-12	0.00024224	0.00025425	0.00023463	0.00023872	-1.400%	523,154,328,749	-81.920%

.dark-mode .JWjY9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWjY9v{ color: #333333; background-color: white; border: 2px solid #333333; }FLOKIUSDTFLOKI / Tether USDcrypto Composite

FLOKIUSDT
FLOKI / Tether USD
crypto Composite