Dark

FILUSD
Filecoin / United States dollar
crypto Kraken

Real-time

Jan 10, 2026 12:50:00 PM EST

1.4830USD0.000%(0.0000)52,5880

0.0000Bid 0.0000Ask 0.0000Spread

Composite
1.4900 Coinbase
1.4900 OKX
1.4900 Gemini
1.4885 Kraken
1.4830 Bitfinex
1.4948

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-10	1.4600	1.5080	1.4600	1.4830	0.000%	52,588	0.000%
2026-01-09	1.4960	1.5300	1.4730	1.4830	-0.869%	234,736	0.000%
2026-01-08	1.5180	1.5270	1.4530	1.4960	-1.449%	182,513	-0.869%
2026-01-07	1.5960	1.6050	1.4960	1.5180	-4.768%	425,343	-2.306%
2026-01-06	1.5710	1.6110	1.5190	1.5940	+1.399%	395,525	-6.964%
2026-01-05	1.4950	1.6870	1.4620	1.5720	+5.291%	1,028,962	-5.662%
2026-01-04	1.4920	1.5230	1.4660	1.4930	-0.067%	618,548	-0.670%
2026-01-03	1.5020	1.5740	1.4540	1.4940	-0.665%	377,162	-0.736%
2026-01-02	1.4830	1.5040	1.4170	1.5040	+1.416%	423,866	-1.396%
2026-01-01	1.2980	1.5500	1.2750	1.4830	+14.429%	1,021,585	0.000%
2025-12-31	1.3190	1.3510	1.2590	1.2960	-1.967%	403,552	+14.429%
2025-12-30	1.3160	1.3390	1.2870	1.3220	+0.380%	219,249	+12.179%
2025-12-29	1.3310	1.3740	1.3100	1.3170	-1.126%	552,880	+12.604%
2025-12-28	1.3160	1.3770	1.3000	1.3320	+1.216%	711,802	+11.336%
2025-12-27	1.2270	1.3320	1.2250	1.3160	+7.166%	359,685	+12.690%
2025-12-26	1.2140	1.2600	1.2060	1.2280	+1.237%	331,998	+20.765%
2025-12-25	1.2720	1.2960	1.2010	1.2130	-4.638%	354,629	+22.259%
2025-12-24	1.3100	1.3160	1.2640	1.2720	-3.049%	1,055,930	+16.588%
2025-12-23	1.2960	1.3510	1.2690	1.3120	+1.079%	190,939	+13.034%
2025-12-22	1.2780	1.3300	1.2710	1.2980	+1.565%	200,791	+14.253%
2025-12-21	1.3730	1.3760	1.2590	1.2780	-7.055%	232,511	+16.041%
2025-12-20	1.3080	1.3890	1.2940	1.3750	+4.962%	132,594	+7.855%
2025-12-19	1.1890	1.3550	1.1790	1.3100	+10.177%	345,785	+13.206%
2025-12-18	1.2240	1.2650	1.1630	1.1890	-2.700%	338,172	+24.727%
2025-12-17	1.2840	1.3210	1.2090	1.2220	-5.198%	414,205	+21.358%
2025-12-16	1.2660	1.2910	1.2380	1.2890	+1.897%	201,992	+15.050%
2025-12-15	1.3160	1.3480	1.2260	1.2650	-3.875%	457,005	+17.233%
2025-12-14	1.3480	1.3600	1.2960	1.3160	-2.519%	284,507	+12.690%
2025-12-13	1.3460	1.3520	1.3300	1.3500	+0.446%	162,756	+9.852%
2025-12-12	1.3790	1.4130	1.3030	1.3440	-2.609%	461,756	+10.342%
2025-12-11	1.4650	1.4700	1.3530	1.3800	-5.930%	366,563	+7.464%
2025-12-10	1.5370	1.5520	1.4610	1.4670	-5.110%	212,821	+1.091%
2025-12-09	1.5020	1.5950	1.4670	1.5460	+2.861%	239,803	-4.075%
2025-12-08	1.4550	1.5270	1.4520	1.5030	+3.584%	252,407	-1.331%
2025-12-07	1.4920	1.5070	1.4200	1.4510	-2.617%	222,403	+2.205%
2025-12-06	1.4870	1.4980	1.4690	1.4900	+0.134%	171,501	-0.470%
2025-12-05	1.5460	1.5740	1.4430	1.4880	-3.814%	235,836	-0.336%
2025-12-04	1.5970	1.6150	1.5160	1.5470	-3.131%	121,303	-4.137%
2025-12-03	1.5320	1.6200	1.5260	1.5970	+4.311%	177,016	-7.138%
2025-12-02	1.4840	1.5730	1.4550	1.5310	+3.098%	537,943	-3.135%
2025-12-01	1.5730	1.5750	1.4310	1.4850	-5.414%	1,221,723	-0.135%
2025-11-30	1.6000	1.6410	1.5590	1.5700	-2.484%	110,473	-5.541%
2025-11-29	1.6200	1.6350	1.5740	1.6100	-0.433%	143,716	-7.888%
2025-11-28	1.6190	1.6720	1.5870	1.6170	-0.062%	265,095	-8.287%
2025-11-27	1.6720	1.7000	1.6140	1.6180	-3.230%	222,173	-8.344%
2025-11-26	1.6690	1.7040	1.6020	1.6720	+0.120%	330,511	-11.304%
2025-11-25	1.6380	1.7370	1.5690	1.6700	+1.767%	537,559	-11.198%
2025-11-24	1.6090	1.6800	1.5880	1.6410	+1.799%	367,460	-9.628%
2025-11-23	1.6160	1.6820	1.6040	1.6120	-0.248%	199,324	-8.002%
2025-11-22	1.6590	1.6650	1.5700	1.6160	-2.768%	205,772	-8.230%
2025-11-21	1.8170	1.8620	1.5360	1.6620	-8.631%	615,723	-10.770%
2025-11-20	1.8790	1.9020	1.7550	1.8190	-3.090%	408,017	-18.472%
2025-11-19	1.9850	2.0210	1.7590	1.8770	-5.441%	641,988	-20.991%
2025-11-18	2.0190	2.2070	1.8980	1.9850	-1.975%	1,525,640	-25.290%
2025-11-17	1.9590	2.1710	1.9160	2.0250	+3.422%	2,020,522	-26.765%
2025-11-16	2.0310	2.1320	1.8680	1.9580	-3.547%	779,053	-24.259%
2025-11-15	1.9950	2.2020	1.9740	2.0300	+1.959%	901,094	-26.946%
2025-11-14	2.0700	2.1660	1.9290	1.9910	-3.584%	585,770	-25.515%
2025-11-13	2.1900	2.2310	1.9930	2.0650	-5.880%	705,353	-28.184%
2025-11-12	2.2280	2.3550	2.0830	2.1940	-1.438%	1,499,223	-32.407%
2025-11-11	2.5530	2.6710	2.2000	2.2260	-12.877%	1,667,329	-33.378%
2025-11-10	2.7780	2.9160	2.4650	2.5550	-8.060%	1,711,563	-41.957%
2025-11-09	2.9570	2.9930	2.5000	2.7790	-5.797%	3,988,261	-46.635%
2025-11-08	3.3530	3.5900	2.7300	2.9500	-12.124%	6,502,448	-49.729%
2025-11-07	1.8870	3.9000	1.8620	3.3570	+77.619%	17,317,891	-55.824%
2025-11-06	1.3900	2.2000	1.3280	1.8900	+35.387%	6,001,377	-21.534%
2025-11-05	1.3630	1.4200	1.2990	1.3960	+2.196%	903,878	+6.232%
2025-11-04	1.4420	1.5560	1.2750	1.3660	-5.139%	859,462	+8.565%
2025-11-03	1.6620	1.6640	1.4050	1.4400	-13.669%	491,755	+2.986%
2025-11-02	1.6680	1.7900	1.6110	1.6680	-0.239%	951,343	-11.091%
2025-11-01	1.5100	1.7130	1.5080	1.6720	+10.218%	222,627	-11.304%
2025-10-31	1.4620	1.5250	1.4600	1.5170	+3.904%	140,987	-2.241%
2025-10-30	1.5840	1.6080	1.4000	1.4600	-7.770%	122,329	+1.575%
2025-10-29	1.5560	1.6420	1.5430	1.5830	+1.539%	182,928	-6.317%
2025-10-28	1.6400	1.6500	1.5350	1.5590	-4.881%	110,681	-4.875%
2025-10-27	1.6520	1.6830	1.6050	1.6390	-0.967%	106,792	-9.518%
2025-10-26	1.5610	1.6700	1.5440	1.6550	+5.886%	303,339	-10.393%
2025-10-25	1.5680	1.5770	1.5430	1.5630	-0.319%	63,304	-5.118%
2025-10-24	1.5570	1.5950	1.5340	1.5680	+1.227%	267,883	-5.421%
2025-10-23	1.5230	1.5770	1.5230	1.5490	+1.841%	153,238	-4.261%
2025-10-22	1.5630	1.5750	1.4630	1.5210	-2.625%	84,727	-2.498%
2025-10-21	1.5790	1.6540	1.5180	1.5620	-1.389%	202,892	-5.058%
2025-10-20	1.5340	1.6290	1.5030	1.5840	+3.327%	240,656	-6.376%
2025-10-19	1.4930	1.5540	1.4720	1.5330	+2.542%	23,679	-3.262%
2025-10-18	1.4740	1.5100	1.4730	1.4950	+1.978%	62,281	-0.803%
2025-10-17	1.4920	1.5150	1.3830	1.4660	-1.545%	143,129	+1.160%
2025-10-16	1.6070	1.6140	1.4640	1.4890	-7.112%	227,298	-0.403%
2025-10-15	1.6770	1.7090	1.5790	1.6030	-4.470%	88,356	-7.486%
2025-10-14	1.7330	1.7370	1.5660	1.6780	-2.950%	128,341	-11.621%
2025-10-13	1.6600	1.7390	1.6030	1.7290	+4.031%	466,694	-14.228%
2025-10-12	1.5640	1.6960	1.5000	1.6620	+6.334%	488,071	-10.770%
2025-10-11	1.6940	1.7510	1.4980	1.5630	-7.295%	1,176,672	-5.118%
2025-10-10	2.2980	2.4470	0.5140	1.6860	-26.696%	1,172,951	-12.040%
2025-10-09	2.3590	2.3650	2.2260	2.3000	-2.831%	127,512	-35.522%
2025-10-08	2.2840	2.4160	2.2510	2.3670	+3.907%	46,587	-37.347%
2025-10-07	2.4070	2.4120	2.2740	2.2780	-5.438%	61,411	-34.899%
2025-10-06	2.3290	2.4290	2.3140	2.4090	+3.302%	117,609	-38.439%
2025-10-05	2.3200	2.4150	2.3020	2.3320	+0.691%	159,837	-36.407%
2025-10-04	2.4030	2.4030	2.2730	2.3160	-3.258%	68,589	-35.967%
2025-10-03	2.3800	2.4320	2.3170	2.3940	+0.504%	128,475	-38.053%
2025-10-02	2.2970	2.3970	2.2920	2.3820	+3.791%	85,117	-37.741%
2025-10-01	2.1850	2.3010	2.1640	2.2950	+5.227%	117,855	-35.381%
2025-09-30	2.2110	2.2110	2.1320	2.1810	-1.491%	58,781	-32.004%
2025-09-29	2.2100	2.2320	2.1470	2.2140	0.000%	79,519	-33.017%
2025-09-28	2.1870	2.2220	2.1290	2.2140	+1.050%	21,444	-33.017%
2025-09-27	2.1950	2.2110	2.1660	2.1910	-0.091%	85,603	-32.314%
2025-09-26	2.1200	2.2020	2.0990	2.1930	+3.492%	91,172	-32.376%
2025-09-25	2.2260	2.2380	2.0910	2.1190	-4.721%	167,597	-30.014%
2025-09-24	2.2360	2.2950	2.2010	2.2240	-0.670%	184,801	-33.318%
2025-09-23	2.2630	2.2900	2.2170	2.2390	-0.973%	185,071	-33.765%
2025-09-22	2.3960	2.4090	2.1680	2.2610	-5.752%	296,733	-34.410%
2025-09-21	2.4440	2.4780	2.3910	2.3990	-1.841%	27,910	-38.183%
2025-09-20	2.4480	2.4750	2.4340	2.4440	-0.082%	50,818	-39.321%
2025-09-19	2.5820	2.6100	2.4290	2.4460	-5.120%	220,276	-39.370%
2025-09-18	2.5700	2.5910	2.5300	2.5780	+0.350%	99,610	-42.475%
2025-09-17	2.5620	2.5880	2.4580	2.5690	+0.430%	78,003	-42.273%
2025-09-16	2.4100	2.6510	2.3810	2.5580	+6.097%	309,653	-42.025%
2025-09-15	2.5190	2.5560	2.3750	2.4110	-4.173%	71,280	-38.490%
2025-09-14	2.6220	2.6240	2.4780	2.5160	-4.079%	31,455	-41.057%
2025-09-13	2.5600	2.6460	2.5460	2.6230	+2.421%	99,757	-43.462%
2025-09-12	2.5360	2.5730	2.4720	2.5610	+0.986%	55,986	-42.093%
2025-09-11	2.4870	2.5430	2.4680	2.5360	+1.807%	54,295	-41.522%
2025-09-10	2.4520	2.5050	2.4350	2.4910	+1.632%	46,164	-40.466%
2025-09-09	2.4490	2.5000	2.4110	2.4510	+0.616%	97,517	-39.494%
2025-09-08	2.3900	2.4660	2.3790	2.4360	+1.669%	170,175	-39.122%
2025-09-07	2.3310	2.4340	2.2120	2.3960	+3.009%	308,674	-38.105%
2025-09-06	2.3470	2.3500	2.3060	2.3260	-0.768%	31,315	-36.242%
2025-09-05	2.2690	2.3800	2.2660	2.3440	+3.488%	40,418	-36.732%
2025-09-04	2.3280	2.3360	2.2350	2.2650	-2.956%	59,243	-34.525%
2025-09-03	2.2690	2.3560	2.2610	2.3340	+2.955%	45,995	-36.461%
2025-09-02	2.2880	2.3010	2.2200	2.2670	-0.788%	45,212	-34.583%
2025-09-01	2.2640	2.5130	2.2210	2.2850	+0.616%	580,508	-35.098%
2025-08-31	2.2940	2.3390	2.2680	2.2710	-0.786%	37,818	-34.698%
2025-08-30	2.2680	2.3020	2.2330	2.2890	+0.837%	20,995	-35.212%
2025-08-29	2.3850	2.3960	2.2300	2.2700	-4.742%	67,959	-34.670%
2025-08-28	2.3130	2.3990	2.2890	2.3830	+3.294%	53,081	-37.768%
2025-08-27	2.3250	2.3490	2.2930	2.3070	-0.774%	100,452	-35.717%
2025-08-26	2.1800	2.3560	2.1780	2.3250	+6.213%	91,769	-36.215%
2025-08-25	2.4240	2.4420	2.1390	2.1890	-9.620%	346,003	-32.252%
2025-08-24	2.5280	2.5460	2.3890	2.4220	-4.041%	118,481	-38.770%
2025-08-23	2.5800	2.5800	2.4860	2.5240	-2.057%	107,196	-41.244%
2025-08-22	2.3920	2.6120	2.3040	2.5770	+7.869%	227,312	-42.452%
2025-08-21	2.4250	2.4600	2.3730	2.3890	-1.768%	170,062	-37.924%
2025-08-20	2.3580	2.4470	2.3380	2.4320	+3.138%	229,299	-39.021%
2025-08-19	2.4670	2.4960	2.3540	2.3580	-4.534%	178,436	-37.108%
2025-08-18	2.5590	2.5590	2.4220	2.4700	-3.440%	195,443	-39.960%
2025-08-17	2.5350	2.6280	2.5170	2.5580	+1.147%	175,717	-42.025%
2025-08-16	2.4660	2.5370	2.4650	2.5290	+2.596%	29,378	-41.360%
2025-08-15	2.5030	2.5550	2.4050	2.4650	-1.754%	118,627	-39.838%
2025-08-14	2.7370	2.7560	2.4550	2.5090	-8.230%	222,543	-40.893%
2025-08-13	2.6350	2.7590	2.6040	2.7340	+3.836%	150,988	-45.757%
2025-08-12	2.4620	2.6570	2.4480	2.6330	+6.470%	92,790	-43.676%
2025-08-11	2.6200	2.6810	2.4520	2.4730	-5.790%	178,532	-40.032%
2025-08-10	2.6260	2.6580	2.5360	2.6250	-0.342%	66,102	-43.505%
2025-08-09	2.5470	2.6600	2.5410	2.6340	+3.294%	105,716	-43.698%
2025-08-08	2.4790	2.5520	2.4410	2.5500	+2.492%	240,424	-41.843%
2025-08-07	2.3800	2.4880	2.3730	2.4880	+4.582%	63,322	-40.394%
2025-08-06	2.3240	2.3900	2.2820	2.3790	+2.103%	56,676	-37.663%
2025-08-05	2.4200	2.4280	2.2880	2.3300	-4.076%	45,311	-36.352%
2025-08-04	2.3420	2.4370	2.3420	2.4290	+3.671%	40,527	-38.946%
2025-08-03	2.2690	2.3520	2.2490	2.3430	+3.216%	24,652	-36.705%
2025-08-02	2.2990	2.3320	2.2250	2.2700	-1.175%	54,641	-34.670%
2025-08-01	2.3810	2.3960	2.2180	2.2970	-3.891%	125,132	-35.438%
2025-07-31	2.4830	2.5490	2.3850	2.3900	-4.170%	88,153	-37.950%
2025-07-30	2.5650	2.5810	2.3590	2.4940	-2.957%	141,089	-40.537%
2025-07-29	2.6040	2.6680	2.5150	2.5700	-1.306%	74,961	-42.296%
2025-07-28	2.7570	2.8030	2.5830	2.6040	-5.686%	99,529	-43.049%
2025-07-27	2.6610	2.7620	2.6610	2.7610	+3.447%	52,012	-46.288%
2025-07-26	2.6380	2.6990	2.6330	2.6690	+0.831%	42,035	-44.436%
2025-07-25	2.5850	2.6490	2.5020	2.6470	+2.557%	133,869	-43.974%
2025-07-24	2.6280	2.6860	2.4770	2.5810	-2.272%	236,118	-42.542%
2025-07-23	2.9310	2.9390	2.5580	2.6410	-9.956%	277,404	-43.847%
2025-07-22	2.9210	2.9330	2.7600	2.9330	+0.205%	214,091	-49.437%
2025-07-21	2.8840	2.9860	2.8280	2.9270	+1.036%	96,283	-49.334%
2025-07-20	2.7930	3.0240	2.7780	2.8970	+3.206%	367,871	-48.809%
2025-07-19	2.7590	2.8340	2.6760	2.8070	+1.814%	85,720	-47.168%
2025-07-18	2.7180	2.9120	2.6910	2.7570	+1.772%	218,481	-46.210%
2025-07-17	2.6590	2.7430	2.5950	2.7090	+2.188%	177,422	-45.257%
2025-07-16	2.6450	2.7350	2.5880	2.6510	+0.341%	285,463	-44.059%
2025-07-15	2.5670	2.6490	2.4650	2.6420	+2.642%	200,441	-43.868%
2025-07-14	2.5540	2.6900	2.5260	2.5740	+0.547%	157,050	-42.385%
2025-07-13	2.5320	2.6250	2.5240	2.5600	+1.026%	143,791	-42.070%
2025-07-12	2.5620	2.6020	2.4640	2.5340	-1.131%	81,574	-41.476%
2025-07-11	2.5670	2.6740	2.5150	2.5630	-1.195%	250,983	-42.138%
2025-07-10	2.4440	2.6040	2.4270	2.5940	+6.268%	100,392	-42.830%
2025-07-09	2.3050	2.4690	2.2870	2.4410	+5.580%	117,336	-39.246%
2025-07-08	2.2810	2.3320	2.2400	2.3120	+1.448%	111,225	-35.856%
2025-07-07	2.2920	2.3160	2.2480	2.2790	-0.524%	51,376	-34.928%
2025-07-06	2.2510	2.3260	2.2340	2.2910	+1.777%	36,744	-35.268%
2025-07-05	2.2630	2.2770	2.2110	2.2510	-0.486%	22,480	-34.118%
2025-07-04	2.3960	2.4090	2.2320	2.2620	-5.553%	20,196	-34.439%
2025-07-03	2.3730	2.4420	2.3590	2.3950	+0.885%	58,321	-38.079%
2025-07-02	2.2020	2.4340	2.1850	2.3740	+7.958%	49,928	-37.532%
2025-07-01	2.3050	2.3170	2.1810	2.1990	-4.474%	45,847	-32.560%
2025-06-30	2.3940	2.3950	2.2790	2.3020	-3.803%	87,531	-35.578%
2025-06-29	2.2700	2.4170	2.2500	2.3930	+5.419%	31,445	-38.028%
2025-06-28	2.2130	2.2820	2.1840	2.2700	+2.437%	18,380	-34.670%
2025-06-27	2.1980	2.2240	2.1420	2.2160	+0.727%	41,890	-33.078%
2025-06-26	2.2550	2.3010	2.1800	2.2000	-2.352%	50,906	-32.591%
2025-06-25	2.2990	2.3130	2.2340	2.2530	-1.958%	67,252	-34.177%
2025-06-24	2.2570	2.3550	2.2290	2.2980	+1.636%	97,237	-35.466%
2025-06-23	2.0700	2.2700	2.0540	2.2610	+9.598%	33,984	-34.410%
2025-06-22	2.1940	2.2200	1.9640	2.0630	-5.367%	96,893	-28.114%
2025-06-21	2.2630	2.3020	2.1330	2.1800	-3.582%	77,931	-31.972%
2025-06-20	2.3470	2.3840	2.1880	2.2610	-3.705%	111,817	-34.410%
2025-06-19	2.3920	2.4170	2.3240	2.3480	-1.716%	43,296	-36.840%
2025-06-18	2.3980	2.4150	2.3180	2.3890	-0.209%	1,142,125	-37.924%
2025-06-17	2.4630	2.4910	2.3500	2.3940	-2.683%	379,797	-38.053%
2025-06-16	2.4160	2.5690	2.4010	2.4600	+1.737%	43,875	-39.715%
2025-06-15	2.4260	2.4440	2.3690	2.4180	-0.330%	23,970	-38.668%
2025-06-14	2.4520	2.4540	2.3830	2.4260	-1.221%	18,438	-38.871%
2025-06-13	2.5020	2.5020	2.3410	2.4560	-2.190%	86,367	-39.617%
2025-06-12	2.6940	2.6980	2.4930	2.5110	-6.897%	51,939	-40.940%
2025-06-11	2.7300	2.7680	2.6670	2.6970	-1.064%	36,926	-45.013%
2025-06-10	2.6030	2.7470	2.5750	2.7260	+4.766%	101,318	-45.598%
2025-06-09	2.4880	2.6140	2.4580	2.6020	+4.708%	93,913	-43.005%
2025-06-08	2.5050	2.5440	2.4730	2.4850	-0.996%	90,997	-40.322%
2025-06-07	2.4060	2.5260	2.4040	2.5100	+3.805%	32,307	-40.916%
2025-06-06	2.3730	2.4640	2.3670	2.4180	+1.982%	69,721	-38.668%
2025-06-05	2.5670	2.6020	2.3220	2.3710	-7.671%	172,919	-37.453%
2025-06-04	2.6300	2.6720	2.5460	2.5680	-2.209%	54,817	-42.251%
2025-06-03	2.6480	2.6860	2.6000	2.6260	-0.868%	106,017	-43.526%
2025-06-02	2.5720	2.6490	2.5150	2.6490	+3.154%	53,359	-44.017%
2025-06-01	2.5950	2.5950	2.5100	2.5680	-1.193%	94,535	-42.251%
2025-05-31	2.5120	2.6240	2.4410	2.5990	+3.463%	157,107	-42.940%
2025-05-30	2.7810	2.7810	2.4930	2.5120	-8.886%	143,494	-40.963%
2025-05-29	2.8680	2.9470	2.7510	2.7570	-3.601%	44,077	-46.210%
2025-05-28	2.8880	2.9060	2.7610	2.8600	-0.901%	58,611	-48.147%
2025-05-27	2.7800	2.9220	2.7370	2.8860	+3.627%	36,711	-48.614%
2025-05-26	2.8150	2.8600	2.7610	2.7850	-1.101%	55,095	-46.750%
2025-05-25	2.8170	2.8260	2.7220	2.8160	-0.319%	69,705	-47.337%
2025-05-24	2.8610	2.8870	2.8100	2.8250	-0.423%	34,052	-47.504%
2025-05-23	3.0830	3.1530	2.8280	2.8370	-7.979%	84,343	-47.726%
2025-05-22	2.9590	3.0930	2.9560	3.0830	+4.579%	104,188	-51.898%
2025-05-21	2.8620	2.9960	2.8150	2.9480	+2.897%	84,235	-49.695%
2025-05-20	2.8780	2.9240	2.7650	2.8650	+0.491%	55,038	-48.237%
2025-05-19	2.9130	2.9130	2.7390	2.8510	-2.296%	42,692	-47.983%
2025-05-18	2.7810	2.9840	2.7260	2.9180	+4.964%	47,656	-49.178%
2025-05-17	2.8840	2.8840	2.7490	2.7800	-3.573%	204,015	-46.655%
2025-05-16	2.9450	3.0180	2.8500	2.8830	-1.436%	51,151	-48.561%
2025-05-15	3.0490	3.0790	2.8830	2.9250	-3.972%	222,019	-49.299%
2025-05-14	3.2180	3.2880	3.0280	3.0460	-5.433%	101,981	-51.313%
2025-05-13	3.1420	3.2590	2.9470	3.2210	+2.547%	132,804	-53.958%
2025-05-12	3.1460	3.2960	2.9910	3.1410	+0.096%	98,634	-52.786%
2025-05-11	3.2440	3.3040	3.0850	3.1380	-3.238%	505,179	-52.741%
2025-05-10	3.0260	3.2600	3.0010	3.2430	+7.384%	414,969	-54.271%
2025-05-09	2.9310	3.0900	2.9250	3.0200	+3.142%	72,444	-50.894%
2025-05-08	2.5910	2.9500	2.5870	2.9280	+13.225%	60,775	-49.351%
2025-05-07	2.5930	2.6140	2.5240	2.5860	-0.039%	30,929	-42.653%
2025-05-06	2.6160	2.6240	2.4850	2.5870	-1.146%	95,679	-42.675%
2025-05-05	2.6350	2.6810	2.5710	2.6170	-0.645%	37,717	-43.332%
2025-05-04	2.6550	2.6820	2.6080	2.6340	-0.491%	24,178	-43.698%
2025-05-03	2.8020	2.8080	2.6120	2.6470	-5.464%	67,514	-43.974%
2025-05-02	2.8310	2.8960	2.7630	2.8000	-1.269%	212,182	-47.036%
2025-05-01	2.7700	2.8600	2.7500	2.8360	+2.494%	62,865	-47.708%
2025-04-30	2.7410	2.8050	2.6740	2.7670	+1.096%	21,770	-46.404%
2025-04-29	2.7690	2.8350	2.7060	2.7370	-1.120%	80,175	-45.817%
2025-04-28	2.7060	2.8040	2.6460	2.7680	+2.405%	90,159	-46.423%
2025-04-27	2.8550	2.8870	2.6700	2.7030	-5.622%	172,071	-45.135%
2025-04-26	2.8660	2.9260	2.8230	2.8640	-0.035%	100,620	-48.219%
2025-04-25	2.8570	2.9060	2.8040	2.8650	+0.245%	75,992	-48.237%
2025-04-24	2.7930	2.8580	2.6630	2.8580	+2.327%	113,220	-48.111%
2025-04-23	2.7220	2.8160	2.6780	2.7930	+2.684%	95,673	-46.903%
2025-04-22	2.6100	2.7250	2.4860	2.7200	+4.255%	225,007	-45.478%
2025-04-21	2.6520	2.7110	2.5850	2.6090	-1.473%	94,997	-43.158%
2025-04-20	2.6420	2.6860	2.5710	2.6480	+0.341%	24,085	-43.995%
2025-04-19	2.4520	2.6570	2.4520	2.6390	+7.758%	160,866	-43.804%
2025-04-18	2.3830	2.4890	2.3730	2.4490	+2.770%	38,402	-39.445%
2025-04-17	2.3920	2.4200	2.3240	2.3830	-0.126%	28,918	-37.768%
2025-04-16	2.4210	2.4420	2.3500	2.3860	-1.037%	60,836	-37.846%
2025-04-15	2.5330	2.5370	2.4040	2.4110	-4.704%	67,131	-38.490%
2025-04-14	2.4940	2.5970	2.4900	2.5300	+1.403%	92,931	-41.383%
2025-04-13	2.5610	2.5720	2.4420	2.4950	-2.729%	73,260	-40.561%
2025-04-12	2.4530	2.5850	2.4200	2.5650	+4.523%	88,301	-42.183%
2025-04-11	2.3470	2.4690	2.3320	2.4540	+4.514%	93,765	-39.568%
2025-04-10	2.4730	2.4730	2.3040	2.3480	-5.055%	89,133	-36.840%
2025-04-09	2.2630	2.5310	2.1760	2.4730	+9.667%	199,556	-40.032%
2025-04-08	2.3700	2.4180	2.2420	2.2550	-4.772%	62,165	-34.235%
2025-04-07	2.3740	2.4660	2.1140	2.3680	-0.127%	228,439	-37.373%
2025-04-06	2.6880	2.7070	2.3240	2.3710	-12.218%	164,309	-37.453%
2025-04-05	2.7460	2.7730	2.6610	2.7010	-2.350%	91,659	-45.094%
2025-04-04	2.7340	3.4500	2.6870	2.7660	+1.170%	995,833	-46.385%
2025-04-03	2.7010	2.7810	2.6090	2.7340	+1.147%	76,258	-45.757%
2025-04-02	2.8370	2.9030	2.6470	2.7030	-4.790%	66,091	-45.135%
2025-04-01	2.7830	2.9410	2.7830	2.8390	+2.122%	100,209	-47.763%
2025-03-31	2.7530	2.8090	2.7060	2.7800	+1.017%	37,446	-46.655%
2025-03-30	2.7400	2.7960	2.7090	2.7520	+0.218%	38,745	-46.112%
2025-03-29	2.8310	2.8480	2.7010	2.7460	-2.762%	52,458	-45.994%
2025-03-28	3.0140	3.0410	2.7810	2.8240	-6.428%	147,744	-47.486%
2025-03-27	3.0240	3.1080	2.9610	3.0180	-0.264%	43,633	-50.861%
2025-03-26	3.1320	3.2090	3.0060	3.0260	-3.354%	36,447	-50.991%
2025-03-25	3.1260	3.1550	3.0970	3.1310	+0.032%	35,888	-52.635%
2025-03-24	3.0260	3.1960	2.9990	3.1300	+3.471%	132,679	-52.620%
2025-03-23	2.9840	3.0300	2.9660	3.0250	+1.272%	27,976	-50.975%
2025-03-22	2.9170	3.0540	2.9170	2.9870	+2.435%	57,293	-50.352%
2025-03-21	3.0490	3.0650	2.8730	2.9160	-4.331%	106,491	-49.143%
2025-03-20	3.0970	3.1000	2.9770	3.0480	-1.487%	111,788	-51.345%
2025-03-19	2.9250	3.0960	2.9190	3.0940	+5.850%	125,562	-52.069%
2025-03-18	3.0230	3.0270	2.8270	2.9230	-3.531%	107,539	-49.264%
2025-03-17	2.8410	3.0770	2.8410	3.0300	+6.690%	57,756	-51.056%
2025-03-16	2.9510	2.9520	2.8180	2.8400	-3.794%	98,428	-47.782%
2025-03-15	2.8860	2.9760	2.8630	2.9520	+2.181%	56,020	-49.763%
2025-03-14	2.7430	2.9130	2.7430	2.8890	+4.940%	357,775	-48.667%
2025-03-13	2.7800	2.8370	2.6660	2.7530	-0.900%	57,953	-46.131%
2025-03-12	2.7470	2.8680	2.6760	2.7780	+1.387%	91,416	-46.616%
2025-03-11	2.6460	2.8050	2.4420	2.7400	+3.670%	133,393	-45.876%
2025-03-10	2.7880	2.9730	2.6000	2.6430	-5.031%	305,353	-43.890%
2025-03-09	3.1040	3.1230	2.7500	2.7830	-10.197%	277,089	-46.712%
2025-03-08	3.1090	3.1570	3.0370	3.0990	+0.032%	56,654	-52.146%
2025-03-07	3.0880	3.2220	2.9110	3.0980	+0.259%	118,541	-52.130%
2025-03-06	3.1390	3.1970	3.0460	3.0900	-1.404%	48,502	-52.006%
2025-03-05	3.0070	3.1760	2.9780	3.1340	+3.740%	91,890	-52.680%
2025-03-04	3.0530	3.0780	2.7700	3.0210	-1.468%	181,558	-50.910%
2025-03-03	3.5650	3.5780	2.9990	3.0660	-13.901%	146,449	-51.631%
2025-03-02	3.2380	3.5920	3.1860	3.5610	+9.704%	84,794	-58.354%
2025-03-01	3.2380	3.2950	3.1360	3.2460	+0.062%	43,748	-54.313%
2025-02-28	3.2580	3.3210	2.9950	3.2440	-0.338%	169,307	-54.285%
2025-02-27	3.1460	3.3340	3.1270	3.2550	+3.596%	48,758	-54.439%
2025-02-26	3.1240	3.2140	3.0060	3.1420	+0.191%	92,387	-52.801%
2025-02-25	3.0140	3.1720	2.8050	3.1360	+3.979%	202,373	-52.710%
2025-02-24	3.4150	3.4340	2.9370	3.0160	-11.632%	178,148	-50.829%
2025-02-23	3.4360	3.5040	3.3820	3.4130	-0.958%	40,105	-56.548%
2025-02-22	3.3170	3.4540	3.3040	3.4460	+3.858%	107,880	-56.965%
2025-02-21	3.4980	3.6020	3.2560	3.3180	-5.254%	103,598	-55.304%
2025-02-20	3.3230	3.5250	3.3230	3.5020	+5.292%	118,344	-57.653%
2025-02-19	3.2270	3.3400	3.1940	3.3260	+3.132%	94,612	-55.412%
2025-02-18	3.4340	3.4340	3.1330	3.2250	-5.922%	212,712	-54.016%
2025-02-17	3.4000	3.5150	3.3160	3.4280	+0.794%	82,233	-56.739%
2025-02-16	3.4140	3.4850	3.3610	3.4010	-0.468%	35,107	-56.395%
2025-02-15	3.5190	3.5660	3.3820	3.4170	-3.229%	34,704	-56.599%
2025-02-14	3.4060	3.6220	3.3920	3.5310	+3.579%	132,989	-58.001%
2025-02-13	3.4760	3.5080	3.3480	3.4090	-2.265%	81,482	-56.498%
2025-02-12	3.3380	3.5270	3.1820	3.4880	+4.494%	151,944	-57.483%
2025-02-11	3.4270	3.5340	3.2680	3.3380	-2.540%	111,005	-55.572%
2025-02-10	3.3130	3.4690	3.1960	3.4250	+3.163%	139,677	-56.701%
2025-02-09	3.3110	3.3790	3.1630	3.3200	+0.151%	61,998	-55.331%
2025-02-08	3.1860	3.3250	3.1550	3.3150	+4.016%	42,178	-55.264%
2025-02-07	3.1260	3.3800	3.0800	3.1870	+2.180%	85,206	-53.467%
2025-02-06	3.2400	3.3550	3.0860	3.1190	-3.764%	270,778	-52.453%
2025-02-05	3.3430	3.3820	3.1940	3.2410	-3.138%	98,337	-54.243%
2025-02-04	3.5140	3.5220	3.1230	3.3460	-4.700%	728,047	-55.678%
2025-02-03	3.6030	3.6030	2.6200	3.5110	-2.282%	1,316,764	-57.761%
2025-02-02	4.3760	4.4580	3.3060	3.5930	-17.837%	422,362	-58.725%
2025-02-01	4.8120	4.8650	4.3240	4.3730	-8.725%	216,798	-66.087%
2025-01-31	4.8080	4.9570	4.6880	4.7910	-0.560%	148,628	-69.046%
2025-01-30	4.5200	4.8930	4.4790	4.8180	+6.806%	141,936	-69.220%
2025-01-29	4.3990	4.6410	4.3710	4.5110	+2.663%	139,283	-67.125%
2025-01-28	4.6970	4.7210	4.3300	4.3940	-5.343%	341,052	-66.249%
2025-01-27	4.8560	4.8560	4.3530	4.6420	-4.407%	315,587	-68.053%
2025-01-26	4.9790	5.1820	4.8560	4.8560	-2.529%	246,018	-69.460%
2025-01-25	5.0110	5.0770	4.9280	4.9820	-0.599%	247,894	-70.233%
2025-01-24	5.0690	5.2050	4.8970	5.0120	-0.949%	372,637	-70.411%
2025-01-23	4.9900	5.1470	4.8660	5.0600	+1.281%	404,523	-70.692%
2025-01-22	5.2520	5.2730	4.9710	4.9960	-4.856%	99,209	-70.316%
2025-01-21	5.0980	5.3410	4.8860	5.2510	+3.102%	118,952	-71.758%
2025-01-20	4.9750	5.4560	4.8240	5.0930	+2.475%	240,639	-70.882%
2025-01-19	5.4270	5.6110	4.8400	4.9700	-8.891%	462,302	-70.161%
2025-01-18	5.8530	5.8600	5.3270	5.4550	-6.528%	325,275	-72.814%
2025-01-17	5.6120	5.9490	5.6120	5.8360	+4.010%	198,881	-74.589%
2025-01-16	5.6590	5.7820	5.3900	5.6110	-0.778%	393,649	-73.570%
2025-01-15	5.2110	5.6740	5.1120	5.6550	+8.230%	214,757	-73.775%
2025-01-14	4.9250	5.2450	4.9020	5.2250	+6.178%	140,606	-71.617%
2025-01-13	5.0820	5.2200	4.6060	4.9210	-3.054%	266,355	-69.864%
2025-01-12	5.2050	5.2300	5.0130	5.0760	-2.478%	61,928	-70.784%
2025-01-11	5.2140	5.3070	5.1040	5.2050	-0.153%	32,085	-71.508%
2025-01-10	5.0730	5.2590	5.0200	5.2130	+3.166%	139,039	-71.552%
2025-01-09	5.1310	5.1910	4.9150	5.0530	-1.520%	389,357	-70.651%
2025-01-08	5.3580	5.4880	4.8960	5.1310	-4.111%	359,611	-71.097%
2025-01-07	5.9740	6.1080	5.3300	5.3510	-10.623%	287,062	-72.286%
2025-01-06	5.9050	6.2860	5.7850	5.9870	+1.251%	382,272	-75.230%

.dark-mode .hqVGNZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqVGNZ{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Kraken

FILUSD
Filecoin / United States dollar
crypto Kraken