Dark

FILUSD
Filecoin / United States dollar
crypto OKX

Real-time

May 13, 2025 9:15:03 PM EDT

3.2900USD+5.213%(+0.1630)303FIL939USD

3.2770Bid 3.2920Ask 0.0150Spread

Composite
3.2830 Coinbase
3.2830 Bitfinex
3.2900 Gemini
3.2756 OKX
3.2900 Binance.US
3.2440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	3.284	3.290	3.284	3.290	+0.797%	2	0.000%
2025-05-13	3.055	3.264	3.040	3.264	+4.381%	292	+0.797%
2025-05-12	3.166	3.218	3.028	3.127	-0.160%	199	+5.213%
2025-05-11	3.263	3.304	3.111	3.132	-3.423%	593	+5.045%
2025-05-10	3.100	3.243	3.093	3.243	+7.992%	52	+1.449%
2025-05-09	2.950	3.081	2.950	3.003	+1.797%	195	+9.557%
2025-05-08	2.665	2.950	2.665	2.950	+15.550%	2,485	+11.525%
2025-05-07	2.545	2.553	2.545	2.553	-1.200%	203	+28.868%
2025-05-06	2.584	2.584	2.584	2.584	-4.895%	193	+27.322%
2025-05-03	2.765	2.765	2.717	2.717	-4.499%	24	+21.089%
2025-05-02	2.845	2.845	2.845	2.845	+0.851%	17	+15.641%
2025-05-01	2.812	2.821	2.790	2.821	+3.220%	258	+16.625%
2025-04-30	2.733	2.733	2.733	2.733	0.000%	0.000001	+20.381%
2025-04-29	2.802	2.806	2.733	2.733	+0.552%	344	+20.381%
2025-04-28	2.671	2.804	2.671	2.718	-0.037%	29	+21.045%
2025-04-27	2.733	2.733	2.705	2.719	-4.596%	247	+21.000%
2025-04-26	2.917	2.917	2.827	2.850	-0.140%	889	+15.439%
2025-04-25	2.881	2.899	2.841	2.854	-0.314%	57	+15.277%
2025-04-24	2.706	2.863	2.706	2.863	+3.283%	9	+14.914%
2025-04-23	2.726	2.819	2.679	2.772	+3.781%	366	+18.687%
2025-04-22	2.644	2.709	2.644	2.671	+3.048%	509	+23.175%
2025-04-21	2.684	2.701	2.592	2.592	-3.175%	14	+26.929%
2025-04-20	2.663	2.677	2.663	2.677	+1.133%	2	+22.899%
2025-04-19	2.501	2.647	2.490	2.647	+8.439%	265	+24.292%
2025-04-18	2.443	2.443	2.441	2.441	+2.177%	308	+34.781%
2025-04-17	2.401	2.401	2.389	2.389	+0.294%	382	+37.715%
2025-04-16	2.382	2.382	2.382	2.382	-1.407%	1	+38.119%
2025-04-15	2.519	2.519	2.416	2.416	-4.957%	24	+36.175%
2025-04-14	2.543	2.590	2.540	2.542	+2.749%	347	+29.426%
2025-04-13	2.544	2.544	2.474	2.474	-3.435%	250	+32.983%
2025-04-12	2.472	2.578	2.455	2.562	+3.935%	608	+28.415%
2025-04-11	2.421	2.465	2.421	2.465	+4.493%	66	+33.469%
2025-04-10	2.348	2.359	2.331	2.359	-6.128%	81	+39.466%
2025-04-09	2.437	2.513	2.437	2.513	+9.882%	54	+30.919%
2025-04-08	2.377	2.377	2.284	2.287	-4.149%	2,909	+43.857%
2025-04-07	2.140	2.406	2.140	2.386	+3.290%	1,124	+37.888%
2025-04-06	2.579	2.579	2.310	2.310	-13.806%	1,486	+42.424%
2025-04-05	2.769	2.769	2.680	2.680	-5.233%	433	+22.761%
2025-04-04	2.725	3.087	2.718	2.828	0.000%	6,914	+16.337%

.dark-mode .xSskQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSskQv{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto OKX

FILUSD
Filecoin / United States dollar
crypto OKX