Dark

FILUSD
Filecoin / United States dollar
crypto OKX

Real-time

Jun 11, 2026 12:40:21 AM EDT

0.76100USD+1.453%(+0.01090)12,386FIL9,233USD

0.76230Bid 0.76270Ask 0.00040Spread

Composite
0.76552 Coinbase
0.76200 Bitfinex
0.76552 Gemini
0.76250 OKX
0.76100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.7402	0.7626	0.7367	0.7610	+3.763%	3,021	0.000%
2026-06-10	0.7654	0.7695	0.7209	0.7334	-3.791%	11,323	+3.763%
2026-06-09	0.7759	0.7783	0.7441	0.7623	-1.256%	12,230	-0.171%
2026-06-08	0.7703	0.7916	0.7558	0.7720	-0.155%	4,659	-1.425%
2026-06-07	0.7339	0.7994	0.7293	0.7732	+5.528%	8,336	-1.578%
2026-06-06	0.7350	0.7470	0.6704	0.7327	-0.191%	9,752	+3.862%
2026-06-05	0.8664	0.8722	0.6997	0.7341	-15.543%	33,559	+3.664%
2026-06-04	0.9368	0.9368	0.8284	0.8692	-6.628%	16,309	-12.448%
2026-06-03	0.8637	0.9976	0.8500	0.9309	+8.408%	28,911	-18.251%
2026-06-02	0.9500	0.9563	0.8428	0.8587	-9.677%	20,192	-11.378%
2026-06-01	0.9389	0.9726	0.8952	0.9507	+2.226%	15,978	-19.954%
2026-05-31	0.9710	0.9831	0.9117	0.9300	-4.262%	11,595	-18.172%
2026-05-30	0.9574	1.0158	0.9574	0.9714	+2.006%	6,128	-21.659%
2026-05-29	0.9598	0.9878	0.9246	0.9523	-0.387%	6,475	-20.088%
2026-05-28	1.0293	1.0569	0.9289	0.9560	-7.166%	28,296	-20.397%
2026-05-27	1.0092	1.0976	0.9756	1.0298	+1.839%	34,724	-26.102%
2026-05-26	0.9807	1.0493	0.9671	1.0112	+2.743%	7,449	-24.743%
2026-05-25	0.9573	1.0031	0.9514	0.9842	+2.478%	5,046	-22.678%
2026-05-24	0.9805	0.9807	0.9348	0.9604	-2.140%	5,022	-20.762%
2026-05-23	0.9606	1.0105	0.9134	0.9814	+1.647%	6,547	-22.458%
2026-05-22	1.0047	1.0362	0.9534	0.9655	-4.235%	10,491	-21.181%
2026-05-21	0.9690	1.0204	0.9674	1.0082	+4.261%	3,020	-24.519%
2026-05-20	0.9390	0.9728	0.9366	0.9670	+3.578%	4,972	-21.303%
2026-05-19	0.9590	0.9654	0.9336	0.9336	-2.709%	758	-18.488%
2026-05-18	0.9368	0.9596	0.9285	0.9596	+2.139%	14,102	-20.696%
2026-05-17	0.9725	0.9810	0.9071	0.9395	-3.324%	4,594	-18.999%
2026-05-16	1.0179	1.0198	0.9499	0.9718	-3.944%	5,148	-21.692%
2026-05-15	1.0575	1.0644	0.9788	1.0117	-4.286%	3,475	-24.780%
2026-05-14	1.0470	1.0675	1.0297	1.0570	+0.811%	4,347	-28.004%
2026-05-13	1.0942	1.1142	1.0315	1.0485	-4.404%	5,193	-27.420%
2026-05-12	1.1275	1.1275	1.0700	1.0968	-2.800%	5,375	-30.616%
2026-05-11	1.1484	1.1573	1.1196	1.1284	-1.579%	13,789	-32.559%
2026-05-10	1.2003	1.2053	1.1080	1.1465	-4.562%	12,107	-33.624%
2026-05-09	1.2749	1.3139	1.1942	1.2013	-6.368%	13,098	-36.652%
2026-05-08	1.0936	1.3188	1.0723	1.2830	+17.062%	26,902	-40.686%
2026-05-07	1.1171	1.1252	1.0501	1.0960	-1.625%	12,878	-30.566%
2026-05-06	0.9751	1.1593	0.9732	1.1141	+14.361%	124,129	-31.694%
2026-05-05	0.9339	0.9975	0.9339	0.9742	+4.326%	4,244	-21.885%
2026-05-04	0.9214	0.9740	0.9164	0.9338	+1.028%	4,252	-18.505%
2026-05-03	0.9317	0.9353	0.9164	0.9243	-0.698%	350	-17.667%
2026-05-02	0.9196	0.9385	0.9145	0.9308	+1.251%	425	-18.242%
2026-05-01	0.9235	0.9385	0.9124	0.9193	-0.476%	1,483	-17.220%
2026-04-30	0.9164	0.9364	0.9127	0.9237	+1.305%	794	-17.614%
2026-04-29	0.9206	0.9902	0.8760	0.9118	-0.621%	9,887	-16.539%
2026-04-28	0.9210	0.9311	0.9113	0.9175	-0.315%	565	-17.057%
2026-04-27	0.9425	0.9572	0.9004	0.9204	-2.148%	3,623	-17.319%
2026-04-26	0.9370	0.9561	0.9353	0.9406	+0.320%	2,752	-19.094%
2026-04-25	0.9403	0.9572	0.9317	0.9376	-0.075%	360	-18.835%
2026-04-24	0.9314	0.9535	0.9228	0.9383	+0.838%	668	-18.896%
2026-04-23	0.9278	0.9348	0.9061	0.9305	+0.291%	1,397	-18.216%
2026-04-22	0.9278	0.9629	0.9272	0.9278	+0.054%	2,592	-17.978%
2026-04-21	0.9247	0.9347	0.9075	0.9273	+0.346%	4,925	-17.934%
2026-04-20	0.9097	0.9352	0.9091	0.9241	+1.930%	1,656	-17.650%
2026-04-19	0.9425	0.9430	0.9019	0.9066	-3.645%	6,213	-16.060%
2026-04-18	0.9819	0.9942	0.9409	0.9409	-4.555%	4,280	-19.120%
2026-04-17	0.9978	1.0160	0.9698	0.9858	-1.292%	9,547	-22.804%
2026-04-16	0.9170	1.0214	0.9116	0.9987	+9.183%	25,213	-23.801%
2026-04-15	0.8897	0.9214	0.8865	0.9147	+3.391%	18,505	-16.803%
2026-04-14	0.9183	0.9183	0.8791	0.8847	-3.764%	20,605	-13.982%
2026-04-13	0.8615	0.9284	0.8569	0.9193	+7.270%	8,062	-17.220%
2026-04-12	0.8998	0.8999	0.8553	0.8570	-4.915%	15,101	-11.202%
2026-04-11	0.9162	0.9237	0.8879	0.9013	-1.368%	10,646	-15.566%
2026-04-10	0.9062	0.9183	0.8962	0.9138	+1.051%	4,805	-16.721%
2026-04-09	0.8808	0.9237	0.8737	0.9043	+2.273%	2,835	-15.847%
2026-04-08	0.9214	0.9214	0.8842	0.8842	-3.419%	5,089	-13.933%
2026-04-07	0.8585	0.9282	0.8423	0.9155	+6.888%	15,845	-16.876%
2026-04-06	0.8476	0.9072	0.8412	0.8565	+1.746%	6,990	-11.150%
2026-04-05	0.8361	0.8538	0.8137	0.8418	+0.826%	10,081	-9.598%
2026-04-04	0.8349	0.8532	0.8320	0.8349	+0.204%	2,189	-8.851%
2026-04-03	0.8184	0.8532	0.8176	0.8332	+2.008%	4,621	-8.665%
2026-04-02	0.8414	0.8441	0.7986	0.8168	-2.367%	41,910	-6.832%
2026-04-01	0.8322	0.8564	0.8221	0.8366	+0.625%	4,478	-9.037%
2026-03-31	0.8146	0.8423	0.8112	0.8314	+2.025%	4,915	-8.468%
2026-03-30	0.8023	0.8620	0.8022	0.8149	+1.735%	13,825	-6.614%
2026-03-29	0.8043	0.8170	0.7768	0.8010	+0.263%	1,812	-4.994%
2026-03-28	0.8314	0.8397	0.7977	0.7989	-4.255%	6,226	-4.744%
2026-03-27	0.8685	0.8780	0.8309	0.8344	-3.993%	20,161	-8.797%
2026-03-26	0.9283	0.9313	0.8635	0.8691	-6.317%	15,217	-12.438%
2026-03-25	0.9241	0.9383	0.9115	0.9277	+0.379%	28,780	-17.969%
2026-03-24	0.9242	0.9468	0.9024	0.9242	+0.184%	177,234	-17.659%
2026-03-23	0.8504	0.9411	0.8385	0.9225	+8.824%	168,530	-17.507%
2026-03-22	0.8803	0.8916	0.8384	0.8477	-3.878%	72,093	-10.228%
2026-03-21	0.9032	0.9733	0.8704	0.8819	-1.968%	266,441	-13.709%
2026-03-20	0.8939	0.9143	0.8889	0.8996	+0.852%	125,156	-15.407%
2026-03-19	0.9232	0.9383	0.8779	0.8920	-3.463%	126,990	-14.686%
2026-03-18	0.9682	0.9876	0.9032	0.9240	-4.782%	120,971	-17.641%
2026-03-17	0.9902	0.9914	0.9525	0.9704	-2.039%	117,978	-21.579%
2026-03-16	0.8973	1.0135	0.8915	0.9906	+10.657%	202,643	-23.178%
2026-03-15	0.8821	0.9023	0.8698	0.8952	+1.439%	11,886	-14.991%
2026-03-14	0.8683	0.9121	0.8634	0.8825	+1.530%	18,693	-13.768%
2026-03-13	0.8773	0.9056	0.8627	0.8692	-1.182%	94,582	-12.448%
2026-03-12	0.8786	0.8798	0.8502	0.8796	+0.159%	172,276	-13.483%
2026-03-11	0.8661	0.9118	0.8471	0.8782	+1.432%	217,460	-13.345%
2026-03-10	0.9389	0.9556	0.8533	0.8658	-7.628%	264,991	-12.104%
2026-03-09	0.9387	0.9771	0.9314	0.9373	+0.343%	175,850	-18.809%
2026-03-08	0.9527	0.9571	0.9237	0.9341	-1.952%	170,196	-18.531%
2026-03-07	0.9787	0.9826	0.9467	0.9527	-2.607%	110,408	-20.122%
2026-03-06	1.0127	1.0222	0.9652	0.9782	-3.196%	159,634	-22.204%
2026-03-05	1.0231	1.0425	0.9957	1.0105	-1.443%	232,287	-24.691%
2026-03-04	1.0005	1.0360	0.9931	1.0253	+2.428%	173,065	-25.778%
2026-03-03	0.9876	1.0117	0.9717	1.0010	+1.480%	241,737	-23.976%
2026-03-02	0.9661	1.0264	0.9633	0.9864	+2.249%	166,179	-22.851%
2026-03-01	1.0055	1.0329	0.9430	0.9647	-3.453%	131,393	-21.115%
2026-02-28	0.9926	1.0117	0.9228	0.9992	+0.564%	205,686	-23.839%
2026-02-27	1.0258	1.0440	0.9710	0.9936	-3.111%	332,198	-23.410%
2026-02-26	1.0560	1.0635	0.9781	1.0255	-3.573%	256,515	-25.792%
2026-02-25	0.8797	1.1066	0.8778	1.0635	+20.839%	560,575	-28.444%
2026-02-24	0.8903	0.9010	0.8638	0.8801	-1.146%	865,085	-13.533%
2026-02-23	0.9293	0.9298	0.8750	0.8903	-4.238%	733,278	-14.523%
2026-02-22	0.9679	0.9679	0.9181	0.9297	-4.155%	290,699	-18.146%
2026-02-21	0.9573	1.0194	0.9482	0.9700	+1.284%	329,023	-21.546%
2026-02-20	0.9152	0.9629	0.8985	0.9577	+4.712%	556,890	-20.539%
2026-02-19	0.9264	0.9400	0.8978	0.9146	-1.370%	549,614	-16.794%
2026-02-18	0.9598	0.9699	0.9174	0.9273	-3.396%	429,027	-17.934%
2026-02-17	0.9784	0.9809	0.9410	0.9599	-1.881%	373,153	-20.721%
2026-02-16	0.9627	0.9902	0.9482	0.9783	+1.589%	458,253	-22.212%
2026-02-15	1.0164	1.0285	0.9445	0.9630	-5.198%	453,768	-20.976%
2026-02-14	0.9581	1.0307	0.9481	1.0158	+5.989%	416,191	-25.084%
2026-02-13	0.9125	0.9685	0.8850	0.9584	+4.973%	589,123	-20.597%
2026-02-12	0.8790	0.9319	0.8789	0.9130	+3.880%	773,305	-16.648%
2026-02-11	0.9013	0.9037	0.8526	0.8789	-2.355%	720,397	-13.414%
2026-02-10	0.9400	0.9430	0.8806	0.9001	-3.938%	404,046	-15.454%
2026-02-09	0.9340	0.9470	0.8940	0.9370	+0.321%	157,562	-18.783%
2026-02-08	0.9750	0.9800	0.9220	0.9340	-4.205%	129,694	-18.522%
2026-02-07	0.9750	0.9980	0.9450	0.9750	-0.205%	171,396	-21.949%
2026-02-06	0.8730	0.9880	0.7790	0.9770	+10.646%	443,556	-22.108%
2026-02-05	1.0480	1.0600	0.8730	0.8830	-15.744%	332,988	-13.817%
2026-02-04	1.0670	1.0990	1.0290	1.0480	-1.411%	269,338	-27.385%
2026-02-03	1.0820	1.1100	1.0160	1.0630	-1.756%	259,804	-28.410%
2026-02-02	1.0370	1.0930	1.0060	1.0820	+4.642%	193,406	-29.667%
2026-02-01	1.0510	1.0750	1.0130	1.0340	-1.524%	155,750	-26.402%
2026-01-31	1.1730	1.1760	0.9420	1.0500	-10.562%	156,693	-27.524%
2026-01-30	1.1930	1.1970	1.1280	1.1740	-1.345%	106,970	-35.179%
2026-01-29	1.2770	1.2770	1.1560	1.1900	-6.959%	96,319	-36.050%
2026-01-28	1.2670	1.2880	1.2540	1.2790	+0.471%	43,186	-40.500%
2026-01-27	1.2690	1.2910	1.2500	1.2730	0.000%	6,018	-40.220%
2026-01-26	1.2490	1.2880	1.2480	1.2730	+1.759%	35,101	-40.220%
2026-01-25	1.3160	1.3260	1.2130	1.2510	-4.939%	91,288	-39.169%
2026-01-24	1.3140	1.3200	1.2970	1.3160	+0.228%	55,941	-42.173%
2026-01-23	1.3150	1.3660	1.2970	1.3130	-0.379%	79,296	-42.041%
2026-01-22	1.3500	1.3580	1.3050	1.3180	-1.935%	64,253	-42.261%
2026-01-21	1.3120	1.3740	1.2980	1.3440	+2.674%	73,103	-43.378%
2026-01-20	1.3820	1.3860	1.2930	1.3090	-5.351%	118,146	-41.864%
2026-01-19	1.4460	1.4460	1.2580	1.3830	-4.621%	336,448	-44.975%
2026-01-18	1.5510	1.5710	1.4490	1.4500	-6.391%	76,918	-47.517%
2026-01-17	1.5150	1.5950	1.5010	1.5490	+1.908%	122,990	-50.872%
2026-01-16	1.5040	1.5680	1.4790	1.5200	+0.997%	152,173	-49.934%
2026-01-15	1.5920	1.6830	1.4600	1.5050	-5.346%	171,162	-49.435%
2026-01-14	1.5790	1.6470	1.5560	1.5900	+0.888%	163,635	-52.138%
2026-01-13	1.4610	1.5970	1.4560	1.5760	+7.871%	228,169	-51.713%
2026-01-12	1.4560	1.5070	1.4360	1.4610	+0.412%	103,462	-47.912%
2026-01-11	1.4800	1.5120	1.4350	1.4550	-1.689%	90,474	-47.698%
2026-01-10	1.4790	1.5070	1.4600	1.4800	-0.270%	69,989	-48.581%
2026-01-09	1.4980	1.5300	1.4740	1.4840	-0.802%	111,792	-48.720%
2026-01-08	1.5170	1.5270	1.4520	1.4960	-1.514%	111,689	-49.131%
2026-01-07	1.5980	1.6040	1.4960	1.5190	-4.705%	161,397	-49.901%
2026-01-06	1.5730	1.6110	1.5240	1.5940	+1.399%	145,334	-52.258%
2026-01-05	1.4930	1.6850	1.4610	1.5720	+5.291%	309,285	-51.590%
2026-01-04	1.4910	1.5230	1.4680	1.4930	-0.201%	142,808	-49.029%
2026-01-03	1.5040	1.5760	1.4550	1.4960	-0.399%	202,761	-49.131%
2026-01-02	1.4830	1.5050	1.4200	1.5020	+1.145%	202,900	-49.334%
2026-01-01	1.2960	1.5500	1.2770	1.4850	+14.407%	286,779	-48.754%
2025-12-31	1.3210	1.3510	1.2590	1.2980	-1.741%	302,982	-41.371%
2025-12-30	1.3160	1.3370	1.2870	1.3210	+0.304%	196,317	-42.392%
2025-12-29	1.3350	1.3750	1.3120	1.3170	-1.348%	251,454	-42.217%
2025-12-28	1.3190	1.3750	1.3030	1.3350	+1.367%	254,960	-42.996%
2025-12-27	1.2280	1.3310	1.2250	1.3170	+7.248%	167,390	-42.217%
2025-12-26	1.2130	1.2580	1.2080	1.2280	+1.237%	86,285	-38.029%
2025-12-25	1.2710	1.2950	1.2000	1.2130	-4.563%	78,384	-37.263%
2025-12-24	1.3110	1.3170	1.2640	1.2710	-3.199%	68,067	-40.126%
2025-12-23	1.3000	1.3480	1.2700	1.3130	+1.156%	109,953	-42.041%
2025-12-22	1.2780	1.3290	1.2730	1.2980	+1.644%	120,103	-41.371%
2025-12-21	1.3670	1.3770	1.2590	1.2770	-7.060%	130,808	-40.407%
2025-12-20	1.3070	1.3870	1.2940	1.3740	+4.966%	125,130	-44.614%
2025-12-19	1.1890	1.3520	1.1800	1.3090	+10.185%	178,130	-41.864%
2025-12-18	1.2230	1.2660	1.1650	1.1880	-2.862%	177,469	-35.943%
2025-12-17	1.2860	1.3210	1.2080	1.2230	-4.973%	180,157	-37.776%
2025-12-16	1.2650	1.2920	1.2380	1.2870	+1.739%	82,525	-40.870%
2025-12-15	1.3240	1.3490	1.2250	1.2650	-3.875%	91,113	-39.842%
2025-12-14	1.3490	1.3590	1.2980	1.3160	-2.663%	87,365	-42.173%
2025-12-13	1.3490	1.3520	1.3310	1.3520	+0.520%	85,439	-43.713%
2025-12-12	1.3790	1.4130	1.3040	1.3450	-2.466%	145,366	-43.420%
2025-12-11	1.4670	1.4700	1.3510	1.3790	-6.127%	201,185	-44.815%
2025-12-10	1.5450	1.5530	1.4630	1.4690	-4.981%	89,121	-48.196%
2025-12-09	1.5040	1.5910	1.4670	1.5460	+2.724%	99,204	-50.776%
2025-12-08	1.4500	1.5280	1.4500	1.5050	+3.579%	94,729	-49.435%
2025-12-07	1.5000	1.5070	1.4190	1.4530	-2.155%	94,875	-47.626%
2025-12-06	1.4850	1.4980	1.4690	1.4850	-0.202%	59,515	-48.754%
2025-12-05	1.5510	1.5750	1.4430	1.4880	-3.814%	100,215	-48.858%
2025-12-04	1.5980	1.6150	1.5200	1.5470	-3.070%	64,893	-50.808%
2025-12-03	1.5330	1.6160	1.5250	1.5960	+4.178%	104,358	-52.318%
2025-12-02	1.4850	1.5760	1.4550	1.5320	+3.444%	97,746	-50.326%
2025-12-01	1.5650	1.5650	1.4280	1.4810	-5.609%	132,774	-48.616%
2025-11-30	1.6020	1.6380	1.5620	1.5690	-2.547%	66,325	-51.498%
2025-11-29	1.6220	1.6360	1.5750	1.6100	-0.556%	57,334	-52.733%
2025-11-28	1.6180	1.6710	1.5890	1.6190	+0.124%	71,632	-52.996%
2025-11-27	1.6700	1.7000	1.6170	1.6170	-3.520%	69,809	-52.938%
2025-11-26	1.6710	1.7010	1.5960	1.6760	+0.239%	120,797	-54.594%
2025-11-25	1.6360	1.7350	1.5690	1.6720	+1.827%	254,860	-54.486%
2025-11-24	1.6100	1.6770	1.5910	1.6420	+1.924%	94,858	-53.654%
2025-11-23	1.6190	1.6840	1.6040	1.6110	-0.124%	66,856	-52.762%
2025-11-22	1.6620	1.6660	1.5700	1.6130	-2.773%	80,612	-52.821%
2025-11-21	1.8200	1.8640	1.5310	1.6590	-8.846%	187,447	-54.129%
2025-11-20	1.8770	1.9010	1.7570	1.8200	-3.088%	141,411	-58.187%
2025-11-19	1.9900	2.0230	1.7600	1.8780	-5.438%	149,146	-59.478%
2025-11-18	2.0170	2.2040	1.9010	1.9860	-1.586%	245,508	-61.682%
2025-11-17	1.9580	2.1650	1.9190	2.0180	+3.064%	200,662	-62.289%
2025-11-16	2.0330	2.1330	1.8690	1.9580	-3.689%	135,718	-61.134%
2025-11-15	1.9970	2.1950	1.9750	2.0330	+1.752%	225,444	-62.568%
2025-11-14	2.0690	2.1610	1.9370	1.9980	-3.385%	122,397	-61.912%
2025-11-13	2.1920	2.2350	1.9960	2.0680	-5.786%	119,271	-63.201%
2025-11-12	2.2300	2.3540	2.0860	2.1950	-1.437%	153,483	-65.330%
2025-11-11	2.5520	2.6740	2.2010	2.2270	-12.735%	305,404	-65.828%
2025-11-10	2.7810	2.9220	2.4640	2.5520	-8.168%	307,072	-70.180%
2025-11-09	2.9680	2.9930	2.4990	2.7790	-5.829%	735,622	-72.616%
2025-11-08	3.3600	3.6040	2.7380	2.9510	-12.199%	1,409,682	-74.212%
2025-11-07	1.8810	3.9140	1.8620	3.3610	+78.208%	2,338,870	-77.358%
2025-11-06	1.3960	1.9400	1.3260	1.8860	+34.907%	1,177,594	-59.650%
2025-11-05	1.3660	1.4170	1.2980	1.3980	+2.268%	255,179	-45.565%
2025-11-04	1.4420	1.5570	1.2710	1.3670	-5.201%	554,768	-44.331%
2025-11-03	1.6670	1.6670	1.4080	1.4420	-13.601%	400,857	-47.226%
2025-11-02	1.6700	1.7910	1.6140	1.6690	-0.179%	405,119	-54.404%
2025-11-01	1.5140	1.7150	1.5090	1.6720	+10.145%	726,300	-54.486%
2025-10-31	1.4670	1.5270	1.4610	1.5180	+3.689%	144,268	-49.868%
2025-10-30	1.5830	1.6090	1.4010	1.4640	-7.576%	41,308	-48.019%
2025-10-29	1.5570	1.6440	1.5460	1.5840	+1.734%	82,686	-51.957%
2025-10-28	1.6390	1.6520	1.5410	1.5570	-5.061%	89,840	-51.124%
2025-10-27	1.6530	1.6850	1.6050	1.6400	-0.726%	130,435	-53.598%
2025-10-26	1.5620	1.6700	1.5460	1.6520	+5.762%	84,036	-53.935%
2025-10-25	1.5710	1.5770	1.5460	1.5620	-0.510%	20,424	-51.280%
2025-10-24	1.5580	1.5940	1.5350	1.5700	+0.835%	52,284	-51.529%
2025-10-23	1.5190	1.5790	1.5190	1.5570	+2.704%	62,065	-51.124%
2025-10-22	1.5570	1.5760	1.4620	1.5160	-2.883%	91,725	-49.802%
2025-10-21	1.5800	1.6530	1.5180	1.5610	-1.390%	137,896	-51.249%
2025-10-20	1.5280	1.6280	1.5020	1.5830	+3.329%	129,378	-51.927%
2025-10-19	1.4960	1.5560	1.4700	1.5320	+2.544%	78,215	-50.326%
2025-10-18	1.4650	1.5110	1.4640	1.4940	+1.980%	64,492	-49.063%
2025-10-17	1.4900	1.5160	1.3770	1.4650	-1.546%	124,928	-48.055%
2025-10-16	1.6060	1.6120	1.4680	1.4880	-7.290%	73,345	-48.858%
2025-10-15	1.6750	1.7120	1.5930	1.6050	-4.236%	27,915	-52.586%
2025-10-14	1.7290	1.7390	1.5680	1.6760	-3.065%	98,196	-54.594%
2025-10-13	1.6600	1.7410	1.5960	1.7290	+4.094%	128,861	-55.986%
2025-10-12	1.5650	1.6920	1.5050	1.6610	+6.202%	143,590	-54.184%
2025-10-11	1.6540	1.7480	1.4960	1.5640	-4.982%	280,541	-51.343%
2025-10-10	2.3010	2.4470	0.5900	1.6460	-28.497%	976,309	-53.767%
2025-10-09	2.3660	2.3670	2.2250	2.3020	-2.705%	34,982	-66.942%
2025-10-08	2.2910	2.4190	2.2510	2.3660	+3.817%	57,897	-67.836%
2025-10-07	2.4110	2.4140	2.2760	2.2790	-5.357%	33,222	-66.608%
2025-10-06	2.3310	2.4300	2.3140	2.4080	+3.215%	61,462	-68.397%
2025-10-05	2.3170	2.4160	2.2980	2.3330	+0.691%	23,465	-67.381%
2025-10-04	2.3990	2.4030	2.2710	2.3170	-3.378%	10,600	-67.156%
2025-10-03	2.3790	2.4340	2.3170	2.3980	+0.629%	42,325	-68.265%
2025-10-02	2.2970	2.3980	2.2930	2.3830	+3.699%	35,063	-68.065%
2025-10-01	2.1810	2.3100	2.1670	2.2980	+4.979%	48,026	-66.884%
2025-09-30	2.1990	2.2020	2.1530	2.1890	-1.040%	3,184	-65.235%
2025-09-29	2.2100	2.2330	2.1480	2.2120	-0.045%	4,495	-65.597%
2025-09-28	2.1820	2.2200	2.1290	2.2130	+0.545%	4,504	-65.612%
2025-09-27	2.1900	2.2040	2.1710	2.2010	+0.228%	3,332	-65.425%
2025-09-26	2.1310	2.2000	2.1040	2.1960	+3.585%	4,393	-65.346%
2025-09-25	2.2300	2.2360	2.0960	2.1200	-4.548%	6,681	-64.104%
2025-09-24	2.2480	2.2920	2.2210	2.2210	-0.848%	1,950	-65.736%
2025-09-23	2.2660	2.2880	2.2220	2.2400	-1.060%	6,778	-66.027%
2025-09-22	2.4010	2.4010	2.1700	2.2640	-6.330%	5,754	-66.387%
2025-09-21	2.4470	2.4770	2.3980	2.4170	-1.427%	6,562	-68.515%
2025-09-20	2.4500	2.4840	2.4350	2.4520	+0.740%	5,288	-68.964%
2025-09-19	2.5840	2.6100	2.4320	2.4340	-5.586%	14,613	-68.735%
2025-09-18	2.5710	2.5890	2.5320	2.5780	+0.350%	13,155	-70.481%
2025-09-17	2.5610	2.5890	2.4660	2.5690	+0.273%	19,899	-70.378%
2025-09-16	2.4140	2.6600	2.3780	2.5620	+6.175%	19,820	-70.297%
2025-09-15	2.5240	2.5570	2.3780	2.4130	-3.979%	8,316	-68.462%
2025-09-14	2.6210	2.6250	2.4800	2.5130	-3.937%	19,237	-69.717%
2025-09-13	2.5600	2.6500	2.5470	2.6160	+2.267%	12,380	-70.910%
2025-09-12	2.5340	2.5730	2.4780	2.5580	+0.788%	8,130	-70.250%
2025-09-11	2.4900	2.5400	2.4700	2.5380	+1.887%	5,707	-70.016%
2025-09-10	2.4470	2.5050	2.4300	2.4910	+1.384%	14,030	-69.450%
2025-09-09	2.4510	2.5010	2.4130	2.4570	+0.945%	12,322	-69.027%
2025-09-08	2.3850	2.4650	2.3850	2.4340	+1.628%	15,046	-68.735%
2025-09-07	2.3270	2.4260	2.3270	2.3950	+3.055%	6,926	-68.225%
2025-09-06	2.3480	2.3510	2.3020	2.3240	-0.980%	5,555	-67.255%
2025-09-05	2.2850	2.3810	2.2810	2.3470	+3.392%	11,313	-67.576%
2025-09-04	2.3320	2.3320	2.2390	2.2700	-2.575%	4,327	-66.476%
2025-09-03	2.2720	2.3550	2.2570	2.3300	+2.643%	9,848	-67.339%
2025-09-02	2.2700	2.3010	2.2250	2.2700	-0.351%	7,786	-66.476%
2025-09-01	2.2710	2.5100	2.2250	2.2780	+0.308%	51,555	-66.594%
2025-08-31	2.3140	2.3390	2.2710	2.2710	-1.046%	5,517	-66.491%
2025-08-30	2.2690	2.3060	2.2350	2.2950	+2.182%	2,656	-66.841%
2025-08-29	2.3860	2.3920	2.2460	2.2460	-5.709%	14,248	-66.118%
2025-08-28	2.3100	2.3930	2.2880	2.3820	+3.475%	6,823	-68.052%
2025-08-27	2.3190	2.3520	2.2910	2.3020	-0.989%	8,815	-66.942%
2025-08-26	2.1800	2.3540	2.1790	2.3250	+6.213%	14,209	-67.269%
2025-08-25	2.4300	2.4440	2.1350	2.1890	-9.843%	11,729	-65.235%
2025-08-24	2.5280	2.5450	2.3890	2.4280	-4.183%	20,043	-68.657%
2025-08-23	2.5830	2.5830	2.4880	2.5340	-1.630%	12,176	-69.968%
2025-08-22	2.4020	2.6120	2.3080	2.5760	+7.873%	15,850	-70.458%
2025-08-21	2.4280	2.4620	2.3780	2.3880	-2.451%	830	-68.132%
2025-08-20	2.3710	2.4500	2.3390	2.4480	+2.598%	2,128	-68.913%
2025-08-19	2.4030	2.4090	2.3860	2.3860	-2.333%	3	-68.106%
2025-08-18	2.5500	2.5500	2.4430	2.4430	-4.608%	90	-68.850%
2025-08-17	2.5740	2.6130	2.5610	2.5610	+1.145%	263	-70.285%
2025-08-16	2.5320	2.5320	2.5320	2.5320	+4.240%	0.984579	-69.945%
2025-08-15	2.5160	2.5380	2.4290	2.4290	-3.726%	1,178	-68.670%
2025-08-14	2.7090	2.7090	2.5000	2.5230	-8.653%	739	-69.837%
2025-08-13	2.6330	2.7620	2.6330	2.7620	+4.621%	1,469	-72.448%
2025-08-12	2.4800	2.6630	2.4800	2.6400	+7.273%	662	-71.174%
2025-08-11	2.6440	2.6750	2.4610	2.4610	-6.532%	685	-69.078%
2025-08-10	2.5510	2.6330	2.5510	2.6330	-0.941%	14	-71.098%
2025-08-09	2.5750	2.6580	2.5750	2.6580	+4.728%	238	-71.369%
2025-08-08	2.4790	2.5590	2.4780	2.5380	+3.889%	45	-70.016%
2025-08-07	2.3930	2.4640	2.3930	2.4430	+2.906%	1,656	-68.850%
2025-08-06	2.3190	2.3740	2.3190	2.3740	+1.627%	19	-67.944%
2025-08-05	2.3800	2.3880	2.3270	2.3360	-2.707%	1,117	-67.423%
2025-08-04	2.3730	2.4010	2.3730	2.4010	+2.915%	304	-68.305%
2025-08-03	2.3070	2.3450	2.3070	2.3330	+0.778%	1,087	-67.381%
2025-08-02	2.2950	2.3150	2.2950	2.3150	+3.026%	148	-67.127%
2025-08-01	2.3590	2.3710	2.2470	2.2470	-8.211%	490	-66.133%
2025-07-31	2.5310	2.5510	2.4370	2.4480	+2.213%	2,078	-68.913%
2025-07-30	2.5540	2.5540	2.3950	2.3950	-5.931%	224	-68.225%
2025-07-29	2.5900	2.6240	2.5340	2.5460	-2.713%	1,158	-70.110%
2025-07-28	2.7770	2.8090	2.6170	2.6170	-5.181%	251	-70.921%
2025-07-27	2.6930	2.7600	2.6930	2.7600	+2.832%	105	-72.428%
2025-07-26	2.6490	2.6890	2.6490	2.6840	+1.860%	72	-71.647%
2025-07-25	2.5880	2.6350	2.5270	2.6350	+0.803%	555	-71.120%
2025-07-24	2.6470	2.6470	2.4980	2.6140	+1.161%	319	-70.888%
2025-07-23	2.8750	2.8750	2.5840	2.5840	-11.050%	412	-70.550%
2025-07-22	2.8550	2.9100	2.7930	2.9050	+0.728%	170	-73.804%
2025-07-21	2.9240	2.9830	2.8630	2.8840	-0.928%	550	-73.613%
2025-07-20	2.8530	3.0190	2.8300	2.9110	+8.296%	1,509	-73.858%
2025-07-19	2.7660	2.7660	2.6880	2.6880	-2.785%	44	-71.689%
2025-07-18	2.7550	2.9000	2.7550	2.7650	+0.619%	3,808	-72.477%
2025-07-17	2.6190	2.7480	2.6190	2.7480	+3.698%	608	-72.307%
2025-07-16	2.6530	2.7290	2.6180	2.6500	+0.684%	291	-71.283%
2025-07-15	2.6320	2.6370	2.5800	2.6320	+3.014%	147	-71.087%
2025-07-14	2.6140	2.6680	2.5550	2.5550	+0.314%	360	-70.215%
2025-07-13	2.5500	2.6240	2.5470	2.5470	+0.672%	1,192	-70.122%
2025-07-12	2.5610	2.5610	2.4680	2.5300	-1.095%	225	-69.921%
2025-07-11	2.6100	2.6830	2.5480	2.5580	-1.388%	804	-70.250%
2025-07-10	2.4520	2.5940	2.4520	2.5940	+5.233%	6,332	-70.663%
2025-07-09	2.3480	2.4650	2.3340	2.4650	+8.734%	91	-69.128%
2025-07-08	2.2640	2.2670	2.2640	2.2670	-0.701%	69	-66.431%
2025-07-07	2.3060	2.3060	2.2830	2.2830	-1.891%	51	-66.667%
2025-07-06	2.3270	2.3270	2.3270	2.3270	+3.838%	50	-67.297%
2025-07-05	2.2370	2.2410	2.2370	2.2410	+0.179%	30	-66.042%
2025-07-04	2.3340	2.3340	2.2370	2.2370	-8.094%	3	-65.981%
2025-07-03	2.4340	2.4340	2.4340	2.4340	+0.247%	41	-68.735%
2025-07-02	2.2420	2.4320	2.2420	2.4280	+9.567%	638	-68.657%
2025-07-01	2.2550	2.2550	2.2160	2.2160	-4.688%	125	-65.659%
2025-06-30	2.3250	2.3250	2.3250	2.3250	-4.005%	1	-67.269%
2025-06-29	2.2680	2.4220	2.2680	2.4220	+8.367%	264	-68.580%
2025-06-28	2.2350	2.2350	2.2350	2.2350	+3.233%	5	-65.951%
2025-06-27	2.1950	2.1950	2.1650	2.1650	-1.367%	12	-64.850%
2025-06-26	2.1880	2.1950	2.1880	2.1950	-2.009%	935	-65.330%
2025-06-25	2.2400	2.2400	2.2400	2.2400	-1.926%	5	-66.027%
2025-06-24	2.2840	2.2840	2.2840	2.2840	+5.253%	12	-66.681%
2025-06-23	2.1150	2.1700	2.0960	2.1700	+6.216%	514	-64.931%
2025-06-22	2.1530	2.1950	1.9850	2.0430	-6.155%	2,462	-62.751%
2025-06-21	2.2990	2.2990	2.1710	2.1770	-3.244%	3,108	-65.044%
2025-06-20	2.3500	2.3500	2.2150	2.2500	-4.255%	1,125	-66.178%
2025-06-19	2.3750	2.3780	2.3450	2.3500	-0.424%	205	-67.617%
2025-06-18	2.4050	2.4050	2.3260	2.3600	-1.871%	842	-67.754%
2025-06-17	2.4500	2.4500	2.3500	2.4050	-4.260%	1,016	-68.358%
2025-06-16	2.5110	2.5120	2.5110	2.5120	+2.993%	453	-69.705%
2025-06-15	2.4390	2.4390	2.4390	2.4390	+1.414%	163	-68.799%
2025-06-14	2.4370	2.4370	2.4050	2.4050	-0.579%	117	-68.358%
2025-06-13	2.4500	2.4500	2.3700	2.4190	-3.395%	461	-68.541%
2025-06-12	2.6890	2.6890	2.5040	2.5040	-6.567%	1,239	-69.609%
2025-06-11	2.7300	2.7700	2.6800	2.6800	-0.667%	102	-71.604%
2025-06-10	2.6140	2.7100	2.6140	2.6980	+7.963%	567	-71.794%
2025-06-09	2.4900	2.4990	2.4680	2.4990	-0.200%	15	-69.548%
2025-06-08	2.5270	2.5270	2.5040	2.5040	-0.279%	161	-69.609%
2025-06-07	2.5230	2.5230	2.5110	2.5110	+5.593%	8	-69.693%

.dark-mode .QclZ3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QclZ3T{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto OKX

FILUSD
Filecoin / United States dollar
crypto OKX