Dark

FILUSD
Filecoin / United States dollar
crypto OKX

Real-time

Oct 15, 2025 8:35:21 AM EDT

1.6480USD+3.388%(+0.0540)68,442FIL113,210USD

1.6490Bid 1.6520Ask 0.0030Spread

Composite
1.6510 Coinbase
1.6510 OKX
1.6480 Gemini
1.6539 Bitfinex
1.6572

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	1.6750	1.7120	1.6480	1.6480	-1.671%	19,241	0.000%
2025-10-14	1.7290	1.7390	1.5680	1.6760	-3.065%	89,911	-1.671%
2025-10-13	1.6600	1.7410	1.5960	1.7290	+4.094%	127,771	-4.685%
2025-10-12	1.5650	1.6920	1.5050	1.6610	+6.202%	141,323	-0.783%
2025-10-11	1.6540	1.7480	1.4960	1.5640	-4.982%	273,056	+5.371%
2025-10-10	2.3010	2.4470	0.5900	1.6460	-28.497%	970,330	+0.122%
2025-10-09	2.3660	2.3670	2.2250	2.3020	-2.705%	34,982	-28.410%
2025-10-08	2.2910	2.4190	2.2510	2.3660	+3.817%	57,897	-30.347%
2025-10-07	2.4110	2.4140	2.2760	2.2790	-5.357%	33,222	-27.688%
2025-10-06	2.3310	2.4300	2.3140	2.4080	+3.215%	61,462	-31.561%
2025-10-05	2.3170	2.4160	2.2980	2.3330	+0.691%	23,465	-29.361%
2025-10-04	2.3990	2.4030	2.2710	2.3170	-3.378%	10,600	-28.874%
2025-10-03	2.3790	2.4340	2.3170	2.3980	+0.629%	42,325	-31.276%
2025-10-02	2.2970	2.3980	2.2930	2.3830	+3.699%	35,063	-30.843%
2025-10-01	2.1810	2.3100	2.1670	2.2980	+4.979%	48,026	-28.285%
2025-09-30	2.1990	2.2020	2.1530	2.1890	-1.040%	3,184	-24.714%
2025-09-29	2.2100	2.2330	2.1480	2.2120	-0.045%	4,495	-25.497%
2025-09-28	2.1820	2.2200	2.1290	2.2130	+0.545%	4,504	-25.531%
2025-09-27	2.1900	2.2040	2.1710	2.2010	+0.228%	3,332	-25.125%
2025-09-26	2.1310	2.2000	2.1040	2.1960	+3.585%	4,393	-24.954%
2025-09-25	2.2300	2.2360	2.0960	2.1200	-4.548%	6,681	-22.264%
2025-09-24	2.2480	2.2920	2.2210	2.2210	-0.848%	1,950	-25.799%
2025-09-23	2.2660	2.2880	2.2220	2.2400	-1.060%	6,778	-26.429%
2025-09-22	2.4010	2.4010	2.1700	2.2640	-6.330%	5,754	-27.208%
2025-09-21	2.4470	2.4770	2.3980	2.4170	-1.427%	6,562	-31.816%
2025-09-20	2.4500	2.4840	2.4350	2.4520	+0.740%	5,288	-32.790%
2025-09-19	2.5840	2.6100	2.4320	2.4340	-5.586%	14,613	-32.293%
2025-09-18	2.5710	2.5890	2.5320	2.5780	+0.350%	13,155	-36.074%
2025-09-17	2.5610	2.5890	2.4660	2.5690	+0.273%	19,899	-35.851%
2025-09-16	2.4140	2.6600	2.3780	2.5620	+6.175%	19,820	-35.675%
2025-09-15	2.5240	2.5570	2.3780	2.4130	-3.979%	8,316	-31.703%
2025-09-14	2.6210	2.6250	2.4800	2.5130	-3.937%	19,237	-34.421%
2025-09-13	2.5600	2.6500	2.5470	2.6160	+2.267%	12,380	-37.003%
2025-09-12	2.5340	2.5730	2.4780	2.5580	+0.788%	8,130	-35.575%
2025-09-11	2.4900	2.5400	2.4700	2.5380	+1.887%	5,707	-35.067%
2025-09-10	2.4470	2.5050	2.4300	2.4910	+1.384%	14,030	-33.842%
2025-09-09	2.4510	2.5010	2.4130	2.4570	+0.945%	12,322	-32.926%
2025-09-08	2.3850	2.4650	2.3850	2.4340	+1.628%	15,046	-32.293%
2025-09-07	2.3270	2.4260	2.3270	2.3950	+3.055%	6,926	-31.190%
2025-09-06	2.3480	2.3510	2.3020	2.3240	-0.980%	5,555	-29.088%
2025-09-05	2.2850	2.3810	2.2810	2.3470	+3.392%	11,313	-29.783%
2025-09-04	2.3320	2.3320	2.2390	2.2700	-2.575%	4,327	-27.401%
2025-09-03	2.2720	2.3550	2.2570	2.3300	+2.643%	9,848	-29.270%
2025-09-02	2.2700	2.3010	2.2250	2.2700	-0.351%	7,786	-27.401%
2025-09-01	2.2710	2.5100	2.2250	2.2780	+0.308%	51,555	-27.656%
2025-08-31	2.3140	2.3390	2.2710	2.2710	-1.046%	5,517	-27.433%
2025-08-30	2.2690	2.3060	2.2350	2.2950	+2.182%	2,656	-28.192%
2025-08-29	2.3860	2.3920	2.2460	2.2460	-5.709%	14,248	-26.625%
2025-08-28	2.3100	2.3930	2.2880	2.3820	+3.475%	6,823	-30.814%
2025-08-27	2.3190	2.3520	2.2910	2.3020	-0.989%	8,815	-28.410%
2025-08-26	2.1800	2.3540	2.1790	2.3250	+6.213%	14,209	-29.118%
2025-08-25	2.4300	2.4440	2.1350	2.1890	-9.843%	11,729	-24.714%
2025-08-24	2.5280	2.5450	2.3890	2.4280	-4.183%	20,043	-32.125%
2025-08-23	2.5830	2.5830	2.4880	2.5340	-1.630%	12,176	-34.964%
2025-08-22	2.4020	2.6120	2.3080	2.5760	+7.873%	15,850	-36.025%
2025-08-21	2.4280	2.4620	2.3780	2.3880	-2.451%	830	-30.988%
2025-08-20	2.3710	2.4500	2.3390	2.4480	+2.598%	2,128	-32.680%
2025-08-19	2.4030	2.4090	2.3860	2.3860	-2.333%	3	-30.930%
2025-08-18	2.5500	2.5500	2.4430	2.4430	-4.608%	90	-32.542%
2025-08-17	2.5740	2.6130	2.5610	2.5610	+1.145%	263	-35.650%
2025-08-16	2.5320	2.5320	2.5320	2.5320	+4.240%	0.984579	-34.913%
2025-08-15	2.5160	2.5380	2.4290	2.4290	-3.726%	1,178	-32.153%
2025-08-14	2.7090	2.7090	2.5000	2.5230	-8.653%	739	-34.681%
2025-08-13	2.6330	2.7620	2.6330	2.7620	+4.621%	1,469	-40.333%
2025-08-12	2.4800	2.6630	2.4800	2.6400	+7.273%	662	-37.576%
2025-08-11	2.6440	2.6750	2.4610	2.4610	-6.532%	685	-33.035%
2025-08-10	2.5510	2.6330	2.5510	2.6330	-0.941%	14	-37.410%
2025-08-09	2.5750	2.6580	2.5750	2.6580	+4.728%	238	-37.998%
2025-08-08	2.4790	2.5590	2.4780	2.5380	+3.889%	45	-35.067%
2025-08-07	2.3930	2.4640	2.3930	2.4430	+2.906%	1,656	-32.542%
2025-08-06	2.3190	2.3740	2.3190	2.3740	+1.627%	19	-30.581%
2025-08-05	2.3800	2.3880	2.3270	2.3360	-2.707%	1,117	-29.452%
2025-08-04	2.3730	2.4010	2.3730	2.4010	+2.915%	304	-31.362%
2025-08-03	2.3070	2.3450	2.3070	2.3330	+0.778%	1,087	-29.361%
2025-08-02	2.2950	2.3150	2.2950	2.3150	+3.026%	148	-28.812%
2025-08-01	2.3590	2.3710	2.2470	2.2470	-8.211%	490	-26.658%
2025-07-31	2.5310	2.5510	2.4370	2.4480	+2.213%	2,078	-32.680%
2025-07-30	2.5540	2.5540	2.3950	2.3950	-5.931%	224	-31.190%
2025-07-29	2.5900	2.6240	2.5340	2.5460	-2.713%	1,158	-35.271%
2025-07-28	2.7770	2.8090	2.6170	2.6170	-5.181%	251	-37.027%
2025-07-27	2.6930	2.7600	2.6930	2.7600	+2.832%	105	-40.290%
2025-07-26	2.6490	2.6890	2.6490	2.6840	+1.860%	72	-38.599%
2025-07-25	2.5880	2.6350	2.5270	2.6350	+0.803%	555	-37.457%
2025-07-24	2.6470	2.6470	2.4980	2.6140	+1.161%	319	-36.955%
2025-07-23	2.8750	2.8750	2.5840	2.5840	-11.050%	412	-36.223%
2025-07-22	2.8550	2.9100	2.7930	2.9050	+0.728%	170	-43.270%
2025-07-21	2.9240	2.9830	2.8630	2.8840	-0.928%	550	-42.857%
2025-07-20	2.8530	3.0190	2.8300	2.9110	+8.296%	1,509	-43.387%
2025-07-19	2.7660	2.7660	2.6880	2.6880	-2.785%	44	-38.690%
2025-07-18	2.7550	2.9000	2.7550	2.7650	+0.619%	3,808	-40.398%
2025-07-17	2.6190	2.7480	2.6190	2.7480	+3.698%	608	-40.029%
2025-07-16	2.6530	2.7290	2.6180	2.6500	+0.684%	291	-37.811%
2025-07-15	2.6320	2.6370	2.5800	2.6320	+3.014%	147	-37.386%
2025-07-14	2.6140	2.6680	2.5550	2.5550	+0.314%	360	-35.499%
2025-07-13	2.5500	2.6240	2.5470	2.5470	+0.672%	1,192	-35.296%
2025-07-12	2.5610	2.5610	2.4680	2.5300	-1.095%	225	-34.862%
2025-07-11	2.6100	2.6830	2.5480	2.5580	-1.388%	804	-35.575%
2025-07-10	2.4520	2.5940	2.4520	2.5940	+5.233%	6,332	-36.469%
2025-07-09	2.3480	2.4650	2.3340	2.4650	+8.734%	91	-33.144%
2025-07-08	2.2640	2.2670	2.2640	2.2670	-0.701%	69	-27.305%
2025-07-07	2.3060	2.3060	2.2830	2.2830	-1.891%	51	-27.814%
2025-07-06	2.3270	2.3270	2.3270	2.3270	+3.838%	50	-29.179%
2025-07-05	2.2370	2.2410	2.2370	2.2410	+0.179%	30	-26.461%
2025-07-04	2.3340	2.3340	2.2370	2.2370	-8.094%	3	-26.330%
2025-07-03	2.4340	2.4340	2.4340	2.4340	+0.247%	41	-32.293%
2025-07-02	2.2420	2.4320	2.2420	2.4280	+9.567%	638	-32.125%
2025-07-01	2.2550	2.2550	2.2160	2.2160	-4.688%	125	-25.632%
2025-06-30	2.3250	2.3250	2.3250	2.3250	-4.005%	1	-29.118%
2025-06-29	2.2680	2.4220	2.2680	2.4220	+8.367%	264	-31.957%
2025-06-28	2.2350	2.2350	2.2350	2.2350	+3.233%	5	-26.264%
2025-06-27	2.1950	2.1950	2.1650	2.1650	-1.367%	12	-23.880%
2025-06-26	2.1880	2.1950	2.1880	2.1950	-2.009%	935	-24.920%
2025-06-25	2.2400	2.2400	2.2400	2.2400	-1.926%	5	-26.429%
2025-06-24	2.2840	2.2840	2.2840	2.2840	+5.253%	12	-27.846%
2025-06-23	2.1150	2.1700	2.0960	2.1700	+6.216%	514	-24.055%
2025-06-22	2.1530	2.1950	1.9850	2.0430	-6.155%	2,462	-19.334%
2025-06-21	2.2990	2.2990	2.1710	2.1770	-3.244%	3,108	-24.299%
2025-06-20	2.3500	2.3500	2.2150	2.2500	-4.255%	1,125	-26.756%
2025-06-19	2.3750	2.3780	2.3450	2.3500	-0.424%	205	-29.872%
2025-06-18	2.4050	2.4050	2.3260	2.3600	-1.871%	842	-30.169%
2025-06-17	2.4500	2.4500	2.3500	2.4050	-4.260%	1,016	-31.476%
2025-06-16	2.5110	2.5120	2.5110	2.5120	+2.993%	453	-34.395%
2025-06-15	2.4390	2.4390	2.4390	2.4390	+1.414%	163	-32.431%
2025-06-14	2.4370	2.4370	2.4050	2.4050	-0.579%	117	-31.476%
2025-06-13	2.4500	2.4500	2.3700	2.4190	-3.395%	461	-31.873%
2025-06-12	2.6890	2.6890	2.5040	2.5040	-6.567%	1,239	-34.185%
2025-06-11	2.7300	2.7700	2.6800	2.6800	-0.667%	102	-38.507%
2025-06-10	2.6140	2.7100	2.6140	2.6980	+7.963%	567	-38.918%
2025-06-09	2.4900	2.4990	2.4680	2.4990	-0.200%	15	-34.054%
2025-06-08	2.5270	2.5270	2.5040	2.5040	-0.279%	161	-34.185%
2025-06-07	2.5230	2.5230	2.5110	2.5110	+5.593%	8	-34.369%
2025-06-05	2.5300	2.5300	2.3780	2.3780	-6.635%	172	-30.698%
2025-06-04	2.6240	2.6240	2.5470	2.5470	-3.008%	674	-35.296%
2025-06-03	2.6740	2.6740	2.6070	2.6260	+0.038%	391	-37.243%
2025-06-02	2.5690	2.6250	2.5390	2.6250	+2.379%	728	-37.219%
2025-06-01	2.5500	2.5640	2.5500	2.5640	-1.195%	377	-35.725%
2025-05-31	2.4810	2.5950	2.4740	2.5950	+3.140%	434	-36.493%
2025-05-30	2.7150	2.7150	2.5160	2.5160	-9.950%	403	-34.499%
2025-05-29	2.8150	2.8150	2.7940	2.7940	+0.467%	72	-41.016%
2025-05-28	2.8480	2.8480	2.7810	2.7810	-4.269%	72	-40.741%
2025-05-27	2.7960	2.9050	2.7960	2.9050	+4.609%	260	-43.270%
2025-05-26	2.8100	2.8100	2.7770	2.7770	+0.325%	58	-40.655%
2025-05-25	2.8330	2.8330	2.7460	2.7680	-2.535%	651	-40.462%
2025-05-24	2.8630	2.8790	2.8400	2.8400	-1.080%	185	-41.972%
2025-05-23	3.1070	3.1460	2.8710	2.8710	-6.755%	727	-42.598%
2025-05-22	3.0180	3.1000	2.9960	3.0790	+3.565%	946	-46.476%
2025-05-21	2.8500	2.9950	2.8450	2.9730	+3.265%	52	-44.568%
2025-05-20	2.8760	2.8790	2.7840	2.8790	-0.104%	329	-42.758%
2025-05-19	2.8750	2.8820	2.7290	2.8820	-0.792%	20	-42.817%
2025-05-18	2.8520	2.9590	2.7390	2.9050	+5.790%	783	-43.270%
2025-05-17	2.8500	2.8500	2.7460	2.7460	-4.653%	139	-39.985%
2025-05-16	2.9480	3.0140	2.8800	2.8800	-0.518%	486	-42.778%
2025-05-15	3.0260	3.0260	2.8950	2.8950	-8.357%	2,144	-43.074%
2025-05-14	3.2840	3.2900	3.1350	3.1590	-3.217%	334	-47.832%
2025-05-13	3.0550	3.2640	3.0400	3.2640	+4.381%	292	-49.510%
2025-05-12	3.1660	3.2920	3.0280	3.1270	-0.160%	204	-47.298%
2025-05-11	3.2630	3.3040	3.1110	3.1320	-3.423%	615	-47.382%
2025-05-10	3.1000	3.2430	3.0930	3.2430	+7.992%	52	-49.183%
2025-05-09	2.9500	3.0810	2.9500	3.0030	+1.797%	199	-45.122%
2025-05-08	2.6650	2.9500	2.6650	2.9500	+15.550%	2,485	-44.136%
2025-05-07	2.5450	2.5530	2.5450	2.5530	-1.200%	203	-35.448%
2025-05-06	2.5840	2.5840	2.5840	2.5840	-4.895%	193	-36.223%
2025-05-03	2.7650	2.7650	2.7170	2.7170	-4.499%	24	-39.345%
2025-05-02	2.8450	2.8450	2.8450	2.8450	+0.851%	17	-42.074%
2025-05-01	2.8120	2.8210	2.7900	2.8210	+3.220%	258	-41.581%
2025-04-30	2.7330	2.7330	2.7330	2.7330	0.000%	0.000001	-39.700%
2025-04-29	2.8020	2.8060	2.7330	2.7330	+0.552%	344	-39.700%
2025-04-28	2.6710	2.8040	2.6710	2.7180	-0.037%	29	-39.367%
2025-04-27	2.7330	2.7330	2.7050	2.7190	-4.596%	247	-39.389%
2025-04-26	2.9170	2.9170	2.8270	2.8500	-0.140%	889	-42.175%
2025-04-25	2.8810	2.8990	2.8410	2.8540	-0.314%	57	-42.256%
2025-04-24	2.7060	2.8630	2.7060	2.8630	+3.283%	9	-42.438%
2025-04-23	2.7260	2.8190	2.6790	2.7720	+3.781%	366	-40.548%
2025-04-22	2.6440	2.7090	2.6440	2.6710	+3.048%	509	-38.300%
2025-04-21	2.6840	2.7010	2.5920	2.5920	-3.175%	14	-36.420%
2025-04-20	2.6630	2.6770	2.6630	2.6770	+1.133%	2	-38.439%
2025-04-19	2.5010	2.6470	2.4900	2.6470	+8.439%	265	-37.741%
2025-04-18	2.4430	2.4430	2.4410	2.4410	+2.177%	308	-32.487%
2025-04-17	2.4010	2.4010	2.3890	2.3890	+0.294%	382	-31.017%
2025-04-16	2.3820	2.3820	2.3820	2.3820	-1.407%	1	-30.814%
2025-04-15	2.5190	2.5190	2.4160	2.4160	-4.957%	24	-31.788%
2025-04-14	2.5430	2.5900	2.5400	2.5420	+2.749%	347	-35.169%
2025-04-13	2.5440	2.5440	2.4740	2.4740	-3.435%	250	-33.387%
2025-04-12	2.4720	2.5780	2.4550	2.5620	+3.935%	608	-35.675%
2025-04-11	2.4210	2.4650	2.4210	2.4650	+4.493%	66	-33.144%
2025-04-10	2.3480	2.3590	2.3310	2.3590	-6.128%	81	-30.140%
2025-04-09	2.4370	2.5130	2.4370	2.5130	+9.882%	54	-34.421%
2025-04-08	2.3770	2.3770	2.2840	2.2870	-4.149%	2,909	-27.941%
2025-04-07	2.1400	2.4060	2.1400	2.3860	+3.290%	1,124	-30.930%
2025-04-06	2.5790	2.5790	2.3100	2.3100	-13.806%	1,486	-28.658%
2025-04-05	2.7690	2.7690	2.6800	2.6800	-5.233%	433	-38.507%
2025-04-04	2.7250	3.0870	2.7180	2.8280	0.000%	6,914	-41.726%

.dark-mode .sj3B7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sj3B7Z{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto OKX

FILUSD
Filecoin / United States dollar
crypto OKX