Dark

FILUSD
Filecoin / United States dollar
crypto OKX

Real-time

Jan 12, 2026 1:03:32 AM EST

1.4920USD+0.201%(+0.0030)100,374FIL149,111USD

1.4920Bid 1.4930Ask 0.0010Spread

Composite
1.4954 Coinbase
1.4920 OKX
1.4920 Gemini
1.4952 Kraken
1.4830 Bitfinex
1.4954

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-12	1.4560	1.5070	1.4440	1.4920	+2.543%	32,087	0.000%
2026-01-11	1.4800	1.5120	1.4350	1.4550	-1.689%	78,264	+2.543%
2026-01-10	1.4790	1.5070	1.4600	1.4800	-0.270%	68,706	+0.811%
2026-01-09	1.4980	1.5300	1.4750	1.4840	-0.802%	108,106	+0.539%
2026-01-08	1.5170	1.5270	1.4520	1.4960	-1.514%	104,782	-0.267%
2026-01-07	1.5980	1.6040	1.4960	1.5190	-4.705%	154,218	-1.777%
2026-01-06	1.5730	1.6110	1.5240	1.5940	+1.399%	142,396	-6.399%
2026-01-05	1.4930	1.6850	1.4610	1.5720	+5.291%	306,401	-5.089%
2026-01-04	1.4910	1.5230	1.4680	1.4930	-0.201%	129,047	-0.067%
2026-01-03	1.5040	1.5760	1.4550	1.4960	-0.399%	198,551	-0.267%
2026-01-02	1.4830	1.5050	1.4200	1.5020	+1.145%	198,152	-0.666%
2026-01-01	1.2960	1.5500	1.2770	1.4850	+14.407%	286,779	+0.471%
2025-12-31	1.3210	1.3510	1.2590	1.2980	-1.741%	302,982	+14.946%
2025-12-30	1.3160	1.3370	1.2870	1.3210	+0.304%	196,317	+12.945%
2025-12-29	1.3350	1.3750	1.3120	1.3170	-1.348%	251,454	+13.288%
2025-12-28	1.3190	1.3750	1.3030	1.3350	+1.367%	254,960	+11.760%
2025-12-27	1.2280	1.3310	1.2250	1.3170	+7.248%	167,390	+13.288%
2025-12-26	1.2130	1.2580	1.2080	1.2280	+1.237%	86,285	+21.498%
2025-12-25	1.2710	1.2950	1.2000	1.2130	-4.563%	78,384	+23.001%
2025-12-24	1.3110	1.3170	1.2640	1.2710	-3.199%	68,067	+17.388%
2025-12-23	1.3000	1.3480	1.2700	1.3130	+1.156%	109,953	+13.633%
2025-12-22	1.2780	1.3290	1.2730	1.2980	+1.644%	120,103	+14.946%
2025-12-21	1.3670	1.3770	1.2590	1.2770	-7.060%	130,808	+16.836%
2025-12-20	1.3070	1.3870	1.2940	1.3740	+4.966%	125,130	+8.588%
2025-12-19	1.1890	1.3520	1.1800	1.3090	+10.185%	178,130	+13.980%
2025-12-18	1.2230	1.2660	1.1650	1.1880	-2.862%	177,469	+25.589%
2025-12-17	1.2860	1.3210	1.2080	1.2230	-4.973%	180,157	+21.995%
2025-12-16	1.2650	1.2920	1.2380	1.2870	+1.739%	82,525	+15.929%
2025-12-15	1.3240	1.3490	1.2250	1.2650	-3.875%	91,113	+17.945%
2025-12-14	1.3490	1.3590	1.2980	1.3160	-2.663%	87,365	+13.374%
2025-12-13	1.3490	1.3520	1.3310	1.3520	+0.520%	85,439	+10.355%
2025-12-12	1.3790	1.4130	1.3040	1.3450	-2.466%	145,366	+10.929%
2025-12-11	1.4670	1.4700	1.3510	1.3790	-6.127%	201,185	+8.194%
2025-12-10	1.5450	1.5530	1.4630	1.4690	-4.981%	89,121	+1.566%
2025-12-09	1.5040	1.5910	1.4670	1.5460	+2.724%	99,204	-3.493%
2025-12-08	1.4500	1.5280	1.4500	1.5050	+3.579%	94,729	-0.864%
2025-12-07	1.5000	1.5070	1.4190	1.4530	-2.155%	94,875	+2.684%
2025-12-06	1.4850	1.4980	1.4690	1.4850	-0.202%	59,515	+0.471%
2025-12-05	1.5510	1.5750	1.4430	1.4880	-3.814%	100,215	+0.269%
2025-12-04	1.5980	1.6150	1.5200	1.5470	-3.070%	64,893	-3.555%
2025-12-03	1.5330	1.6160	1.5250	1.5960	+4.178%	104,358	-6.516%
2025-12-02	1.4850	1.5760	1.4550	1.5320	+3.444%	97,746	-2.611%
2025-12-01	1.5650	1.5650	1.4280	1.4810	-5.609%	132,774	+0.743%
2025-11-30	1.6020	1.6380	1.5620	1.5690	-2.547%	66,325	-4.908%
2025-11-29	1.6220	1.6360	1.5750	1.6100	-0.556%	57,334	-7.329%
2025-11-28	1.6180	1.6710	1.5890	1.6190	+0.124%	71,632	-7.844%
2025-11-27	1.6700	1.7000	1.6170	1.6170	-3.520%	69,809	-7.730%
2025-11-26	1.6710	1.7010	1.5960	1.6760	+0.239%	120,797	-10.979%
2025-11-25	1.6360	1.7350	1.5690	1.6720	+1.827%	254,860	-10.766%
2025-11-24	1.6100	1.6770	1.5910	1.6420	+1.924%	94,858	-9.135%
2025-11-23	1.6190	1.6840	1.6040	1.6110	-0.124%	66,856	-7.387%
2025-11-22	1.6620	1.6660	1.5700	1.6130	-2.773%	80,612	-7.502%
2025-11-21	1.8200	1.8640	1.5310	1.6590	-8.846%	187,447	-10.066%
2025-11-20	1.8770	1.9010	1.7570	1.8200	-3.088%	141,411	-18.022%
2025-11-19	1.9900	2.0230	1.7600	1.8780	-5.438%	149,146	-20.554%
2025-11-18	2.0170	2.2040	1.9010	1.9860	-1.586%	245,508	-24.874%
2025-11-17	1.9580	2.1650	1.9190	2.0180	+3.064%	200,662	-26.065%
2025-11-16	2.0330	2.1330	1.8690	1.9580	-3.689%	135,718	-23.800%
2025-11-15	1.9970	2.1950	1.9750	2.0330	+1.752%	225,444	-26.611%
2025-11-14	2.0690	2.1610	1.9370	1.9980	-3.385%	122,397	-25.325%
2025-11-13	2.1920	2.2350	1.9960	2.0680	-5.786%	119,271	-27.853%
2025-11-12	2.2300	2.3540	2.0860	2.1950	-1.437%	153,483	-32.027%
2025-11-11	2.5520	2.6740	2.2010	2.2270	-12.735%	305,404	-33.004%
2025-11-10	2.7810	2.9220	2.4640	2.5520	-8.168%	307,072	-41.536%
2025-11-09	2.9680	2.9930	2.4990	2.7790	-5.829%	735,622	-46.312%
2025-11-08	3.3600	3.6040	2.7380	2.9510	-12.199%	1,409,682	-49.441%
2025-11-07	1.8810	3.9140	1.8620	3.3610	+78.208%	2,338,870	-55.608%
2025-11-06	1.3960	1.9400	1.3260	1.8860	+34.907%	1,177,594	-20.891%
2025-11-05	1.3660	1.4170	1.2980	1.3980	+2.268%	255,179	+6.724%
2025-11-04	1.4420	1.5570	1.2710	1.3670	-5.201%	554,768	+9.144%
2025-11-03	1.6670	1.6670	1.4080	1.4420	-13.601%	400,857	+3.467%
2025-11-02	1.6700	1.7910	1.6140	1.6690	-0.179%	405,119	-10.605%
2025-11-01	1.5140	1.7150	1.5090	1.6720	+10.145%	726,300	-10.766%
2025-10-31	1.4670	1.5270	1.4610	1.5180	+3.689%	144,268	-1.713%
2025-10-30	1.5830	1.6090	1.4010	1.4640	-7.576%	41,308	+1.913%
2025-10-29	1.5570	1.6440	1.5460	1.5840	+1.734%	82,686	-5.808%
2025-10-28	1.6390	1.6520	1.5410	1.5570	-5.061%	89,840	-4.175%
2025-10-27	1.6530	1.6850	1.6050	1.6400	-0.726%	130,435	-9.024%
2025-10-26	1.5620	1.6700	1.5460	1.6520	+5.762%	84,036	-9.685%
2025-10-25	1.5710	1.5770	1.5460	1.5620	-0.510%	20,424	-4.481%
2025-10-24	1.5580	1.5940	1.5350	1.5700	+0.835%	52,284	-4.968%
2025-10-23	1.5190	1.5790	1.5190	1.5570	+2.704%	62,065	-4.175%
2025-10-22	1.5570	1.5760	1.4620	1.5160	-2.883%	91,725	-1.583%
2025-10-21	1.5800	1.6530	1.5180	1.5610	-1.390%	137,896	-4.420%
2025-10-20	1.5280	1.6280	1.5020	1.5830	+3.329%	129,378	-5.749%
2025-10-19	1.4960	1.5560	1.4700	1.5320	+2.544%	78,215	-2.611%
2025-10-18	1.4650	1.5110	1.4640	1.4940	+1.980%	64,492	-0.134%
2025-10-17	1.4900	1.5160	1.3770	1.4650	-1.546%	124,928	+1.843%
2025-10-16	1.6060	1.6120	1.4680	1.4880	-7.290%	73,345	+0.269%
2025-10-15	1.6750	1.7120	1.5930	1.6050	-4.236%	27,915	-7.040%
2025-10-14	1.7290	1.7390	1.5680	1.6760	-3.065%	98,196	-10.979%
2025-10-13	1.6600	1.7410	1.5960	1.7290	+4.094%	128,861	-13.707%
2025-10-12	1.5650	1.6920	1.5050	1.6610	+6.202%	143,590	-10.175%
2025-10-11	1.6540	1.7480	1.4960	1.5640	-4.982%	280,541	-4.604%
2025-10-10	2.3010	2.4470	0.5900	1.6460	-28.497%	976,309	-9.356%
2025-10-09	2.3660	2.3670	2.2250	2.3020	-2.705%	34,982	-35.187%
2025-10-08	2.2910	2.4190	2.2510	2.3660	+3.817%	57,897	-36.940%
2025-10-07	2.4110	2.4140	2.2760	2.2790	-5.357%	33,222	-34.533%
2025-10-06	2.3310	2.4300	2.3140	2.4080	+3.215%	61,462	-38.040%
2025-10-05	2.3170	2.4160	2.2980	2.3330	+0.691%	23,465	-36.048%
2025-10-04	2.3990	2.4030	2.2710	2.3170	-3.378%	10,600	-35.606%
2025-10-03	2.3790	2.4340	2.3170	2.3980	+0.629%	42,325	-37.781%
2025-10-02	2.2970	2.3980	2.2930	2.3830	+3.699%	35,063	-37.390%
2025-10-01	2.1810	2.3100	2.1670	2.2980	+4.979%	48,026	-35.074%
2025-09-30	2.1990	2.2020	2.1530	2.1890	-1.040%	3,184	-31.841%
2025-09-29	2.2100	2.2330	2.1480	2.2120	-0.045%	4,495	-32.550%
2025-09-28	2.1820	2.2200	2.1290	2.2130	+0.545%	4,504	-32.580%
2025-09-27	2.1900	2.2040	2.1710	2.2010	+0.228%	3,332	-32.213%
2025-09-26	2.1310	2.2000	2.1040	2.1960	+3.585%	4,393	-32.058%
2025-09-25	2.2300	2.2360	2.0960	2.1200	-4.548%	6,681	-29.623%
2025-09-24	2.2480	2.2920	2.2210	2.2210	-0.848%	1,950	-32.823%
2025-09-23	2.2660	2.2880	2.2220	2.2400	-1.060%	6,778	-33.393%
2025-09-22	2.4010	2.4010	2.1700	2.2640	-6.330%	5,754	-34.099%
2025-09-21	2.4470	2.4770	2.3980	2.4170	-1.427%	6,562	-38.271%
2025-09-20	2.4500	2.4840	2.4350	2.4520	+0.740%	5,288	-39.152%
2025-09-19	2.5840	2.6100	2.4320	2.4340	-5.586%	14,613	-38.702%
2025-09-18	2.5710	2.5890	2.5320	2.5780	+0.350%	13,155	-42.126%
2025-09-17	2.5610	2.5890	2.4660	2.5690	+0.273%	19,899	-41.923%
2025-09-16	2.4140	2.6600	2.3780	2.5620	+6.175%	19,820	-41.764%
2025-09-15	2.5240	2.5570	2.3780	2.4130	-3.979%	8,316	-38.168%
2025-09-14	2.6210	2.6250	2.4800	2.5130	-3.937%	19,237	-40.629%
2025-09-13	2.5600	2.6500	2.5470	2.6160	+2.267%	12,380	-42.966%
2025-09-12	2.5340	2.5730	2.4780	2.5580	+0.788%	8,130	-41.673%
2025-09-11	2.4900	2.5400	2.4700	2.5380	+1.887%	5,707	-41.214%
2025-09-10	2.4470	2.5050	2.4300	2.4910	+1.384%	14,030	-40.104%
2025-09-09	2.4510	2.5010	2.4130	2.4570	+0.945%	12,322	-39.276%
2025-09-08	2.3850	2.4650	2.3850	2.4340	+1.628%	15,046	-38.702%
2025-09-07	2.3270	2.4260	2.3270	2.3950	+3.055%	6,926	-37.704%
2025-09-06	2.3480	2.3510	2.3020	2.3240	-0.980%	5,555	-35.800%
2025-09-05	2.2850	2.3810	2.2810	2.3470	+3.392%	11,313	-36.429%
2025-09-04	2.3320	2.3320	2.2390	2.2700	-2.575%	4,327	-34.273%
2025-09-03	2.2720	2.3550	2.2570	2.3300	+2.643%	9,848	-35.966%
2025-09-02	2.2700	2.3010	2.2250	2.2700	-0.351%	7,786	-34.273%
2025-09-01	2.2710	2.5100	2.2250	2.2780	+0.308%	51,555	-34.504%
2025-08-31	2.3140	2.3390	2.2710	2.2710	-1.046%	5,517	-34.302%
2025-08-30	2.2690	2.3060	2.2350	2.2950	+2.182%	2,656	-34.989%
2025-08-29	2.3860	2.3920	2.2460	2.2460	-5.709%	14,248	-33.571%
2025-08-28	2.3100	2.3930	2.2880	2.3820	+3.475%	6,823	-37.364%
2025-08-27	2.3190	2.3520	2.2910	2.3020	-0.989%	8,815	-35.187%
2025-08-26	2.1800	2.3540	2.1790	2.3250	+6.213%	14,209	-35.828%
2025-08-25	2.4300	2.4440	2.1350	2.1890	-9.843%	11,729	-31.841%
2025-08-24	2.5280	2.5450	2.3890	2.4280	-4.183%	20,043	-38.550%
2025-08-23	2.5830	2.5830	2.4880	2.5340	-1.630%	12,176	-41.121%
2025-08-22	2.4020	2.6120	2.3080	2.5760	+7.873%	15,850	-42.081%
2025-08-21	2.4280	2.4620	2.3780	2.3880	-2.451%	830	-37.521%
2025-08-20	2.3710	2.4500	2.3390	2.4480	+2.598%	2,128	-39.052%
2025-08-19	2.4030	2.4090	2.3860	2.3860	-2.333%	3	-37.469%
2025-08-18	2.5500	2.5500	2.4430	2.4430	-4.608%	90	-38.928%
2025-08-17	2.5740	2.6130	2.5610	2.5610	+1.145%	263	-41.742%
2025-08-16	2.5320	2.5320	2.5320	2.5320	+4.240%	0.984579	-41.074%
2025-08-15	2.5160	2.5380	2.4290	2.4290	-3.726%	1,178	-38.576%
2025-08-14	2.7090	2.7090	2.5000	2.5230	-8.653%	739	-40.864%
2025-08-13	2.6330	2.7620	2.6330	2.7620	+4.621%	1,469	-45.981%
2025-08-12	2.4800	2.6630	2.4800	2.6400	+7.273%	662	-43.485%
2025-08-11	2.6440	2.6750	2.4610	2.4610	-6.532%	685	-39.374%
2025-08-10	2.5510	2.6330	2.5510	2.6330	-0.941%	14	-43.335%
2025-08-09	2.5750	2.6580	2.5750	2.6580	+4.728%	238	-43.868%
2025-08-08	2.4790	2.5590	2.4780	2.5380	+3.889%	45	-41.214%
2025-08-07	2.3930	2.4640	2.3930	2.4430	+2.906%	1,656	-38.928%
2025-08-06	2.3190	2.3740	2.3190	2.3740	+1.627%	19	-37.152%
2025-08-05	2.3800	2.3880	2.3270	2.3360	-2.707%	1,117	-36.130%
2025-08-04	2.3730	2.4010	2.3730	2.4010	+2.915%	304	-37.859%
2025-08-03	2.3070	2.3450	2.3070	2.3330	+0.778%	1,087	-36.048%
2025-08-02	2.2950	2.3150	2.2950	2.3150	+3.026%	148	-35.551%
2025-08-01	2.3590	2.3710	2.2470	2.2470	-8.211%	490	-33.600%
2025-07-31	2.5310	2.5510	2.4370	2.4480	+2.213%	2,078	-39.052%
2025-07-30	2.5540	2.5540	2.3950	2.3950	-5.931%	224	-37.704%
2025-07-29	2.5900	2.6240	2.5340	2.5460	-2.713%	1,158	-41.398%
2025-07-28	2.7770	2.8090	2.6170	2.6170	-5.181%	251	-42.988%
2025-07-27	2.6930	2.7600	2.6930	2.7600	+2.832%	105	-45.942%
2025-07-26	2.6490	2.6890	2.6490	2.6840	+1.860%	72	-44.411%
2025-07-25	2.5880	2.6350	2.5270	2.6350	+0.803%	555	-43.378%
2025-07-24	2.6470	2.6470	2.4980	2.6140	+1.161%	319	-42.923%
2025-07-23	2.8750	2.8750	2.5840	2.5840	-11.050%	412	-42.260%
2025-07-22	2.8550	2.9100	2.7930	2.9050	+0.728%	170	-48.640%
2025-07-21	2.9240	2.9830	2.8630	2.8840	-0.928%	550	-48.266%
2025-07-20	2.8530	3.0190	2.8300	2.9110	+8.296%	1,509	-48.746%
2025-07-19	2.7660	2.7660	2.6880	2.6880	-2.785%	44	-44.494%
2025-07-18	2.7550	2.9000	2.7550	2.7650	+0.619%	3,808	-46.040%
2025-07-17	2.6190	2.7480	2.6190	2.7480	+3.698%	608	-45.706%
2025-07-16	2.6530	2.7290	2.6180	2.6500	+0.684%	291	-43.698%
2025-07-15	2.6320	2.6370	2.5800	2.6320	+3.014%	147	-43.313%
2025-07-14	2.6140	2.6680	2.5550	2.5550	+0.314%	360	-41.605%
2025-07-13	2.5500	2.6240	2.5470	2.5470	+0.672%	1,192	-41.421%
2025-07-12	2.5610	2.5610	2.4680	2.5300	-1.095%	225	-41.028%
2025-07-11	2.6100	2.6830	2.5480	2.5580	-1.388%	804	-41.673%
2025-07-10	2.4520	2.5940	2.4520	2.5940	+5.233%	6,332	-42.483%
2025-07-09	2.3480	2.4650	2.3340	2.4650	+8.734%	91	-39.473%
2025-07-08	2.2640	2.2670	2.2640	2.2670	-0.701%	69	-34.186%
2025-07-07	2.3060	2.3060	2.2830	2.2830	-1.891%	51	-34.647%
2025-07-06	2.3270	2.3270	2.3270	2.3270	+3.838%	50	-35.883%
2025-07-05	2.2370	2.2410	2.2370	2.2410	+0.179%	30	-33.423%
2025-07-04	2.3340	2.3340	2.2370	2.2370	-8.094%	3	-33.304%
2025-07-03	2.4340	2.4340	2.4340	2.4340	+0.247%	41	-38.702%
2025-07-02	2.2420	2.4320	2.2420	2.4280	+9.567%	638	-38.550%
2025-07-01	2.2550	2.2550	2.2160	2.2160	-4.688%	125	-32.671%
2025-06-30	2.3250	2.3250	2.3250	2.3250	-4.005%	1	-35.828%
2025-06-29	2.2680	2.4220	2.2680	2.4220	+8.367%	264	-38.398%
2025-06-28	2.2350	2.2350	2.2350	2.2350	+3.233%	5	-33.244%
2025-06-27	2.1950	2.1950	2.1650	2.1650	-1.367%	12	-31.085%
2025-06-26	2.1880	2.1950	2.1880	2.1950	-2.009%	935	-32.027%
2025-06-25	2.2400	2.2400	2.2400	2.2400	-1.926%	5	-33.393%
2025-06-24	2.2840	2.2840	2.2840	2.2840	+5.253%	12	-34.676%
2025-06-23	2.1150	2.1700	2.0960	2.1700	+6.216%	514	-31.244%
2025-06-22	2.1530	2.1950	1.9850	2.0430	-6.155%	2,462	-26.970%
2025-06-21	2.2990	2.2990	2.1710	2.1770	-3.244%	3,108	-31.465%
2025-06-20	2.3500	2.3500	2.2150	2.2500	-4.255%	1,125	-33.689%
2025-06-19	2.3750	2.3780	2.3450	2.3500	-0.424%	205	-36.511%
2025-06-18	2.4050	2.4050	2.3260	2.3600	-1.871%	842	-36.780%
2025-06-17	2.4500	2.4500	2.3500	2.4050	-4.260%	1,016	-37.963%
2025-06-16	2.5110	2.5120	2.5110	2.5120	+2.993%	453	-40.605%
2025-06-15	2.4390	2.4390	2.4390	2.4390	+1.414%	163	-38.827%
2025-06-14	2.4370	2.4370	2.4050	2.4050	-0.579%	117	-37.963%
2025-06-13	2.4500	2.4500	2.3700	2.4190	-3.395%	461	-38.322%
2025-06-12	2.6890	2.6890	2.5040	2.5040	-6.567%	1,239	-40.415%
2025-06-11	2.7300	2.7700	2.6800	2.6800	-0.667%	102	-44.328%
2025-06-10	2.6140	2.7100	2.6140	2.6980	+7.963%	567	-44.700%
2025-06-09	2.4900	2.4990	2.4680	2.4990	-0.200%	15	-40.296%
2025-06-08	2.5270	2.5270	2.5040	2.5040	-0.279%	161	-40.415%
2025-06-07	2.5230	2.5230	2.5110	2.5110	+5.593%	8	-40.581%
2025-06-05	2.5300	2.5300	2.3780	2.3780	-6.635%	172	-37.258%
2025-06-04	2.6240	2.6240	2.5470	2.5470	-3.008%	674	-41.421%
2025-06-03	2.6740	2.6740	2.6070	2.6260	+0.038%	391	-43.184%
2025-06-02	2.5690	2.6250	2.5390	2.6250	+2.379%	728	-43.162%
2025-06-01	2.5500	2.5640	2.5500	2.5640	-1.195%	377	-41.810%
2025-05-31	2.4810	2.5950	2.4740	2.5950	+3.140%	434	-42.505%
2025-05-30	2.7150	2.7150	2.5160	2.5160	-9.950%	403	-40.700%
2025-05-29	2.8150	2.8150	2.7940	2.7940	+0.467%	72	-46.600%
2025-05-28	2.8480	2.8480	2.7810	2.7810	-4.269%	72	-46.350%
2025-05-27	2.7960	2.9050	2.7960	2.9050	+4.609%	260	-48.640%
2025-05-26	2.8100	2.8100	2.7770	2.7770	+0.325%	58	-46.273%
2025-05-25	2.8330	2.8330	2.7460	2.7680	-2.535%	651	-46.098%
2025-05-24	2.8630	2.8790	2.8400	2.8400	-1.080%	185	-47.465%
2025-05-23	3.1070	3.1460	2.8710	2.8710	-6.755%	727	-48.032%
2025-05-22	3.0180	3.1000	2.9960	3.0790	+3.565%	946	-51.543%
2025-05-21	2.8500	2.9950	2.8450	2.9730	+3.265%	52	-49.815%
2025-05-20	2.8760	2.8790	2.7840	2.8790	-0.104%	329	-48.176%
2025-05-19	2.8750	2.8820	2.7290	2.8820	-0.792%	20	-48.230%
2025-05-18	2.8520	2.9590	2.7390	2.9050	+5.790%	783	-48.640%
2025-05-17	2.8500	2.8500	2.7460	2.7460	-4.653%	139	-45.666%
2025-05-16	2.9480	3.0140	2.8800	2.8800	-0.518%	486	-48.194%
2025-05-15	3.0260	3.0260	2.8950	2.8950	-8.357%	2,144	-48.463%
2025-05-14	3.2840	3.2900	3.1350	3.1590	-3.217%	334	-52.770%
2025-05-13	3.0550	3.2640	3.0400	3.2640	+4.381%	292	-54.289%
2025-05-12	3.1660	3.2920	3.0280	3.1270	-0.160%	204	-52.287%
2025-05-11	3.2630	3.3040	3.1110	3.1320	-3.423%	615	-52.363%
2025-05-10	3.1000	3.2430	3.0930	3.2430	+7.992%	52	-53.993%
2025-05-09	2.9500	3.0810	2.9500	3.0030	+1.797%	199	-50.316%
2025-05-08	2.6650	2.9500	2.6650	2.9500	+15.550%	2,485	-49.424%
2025-05-07	2.5450	2.5530	2.5450	2.5530	-1.200%	203	-41.559%
2025-05-06	2.5840	2.5840	2.5840	2.5840	-4.895%	193	-42.260%
2025-05-03	2.7650	2.7650	2.7170	2.7170	-4.499%	24	-45.086%
2025-05-02	2.8450	2.8450	2.8450	2.8450	+0.851%	17	-47.557%
2025-05-01	2.8120	2.8210	2.7900	2.8210	+3.220%	258	-47.111%
2025-04-30	2.7330	2.7330	2.7330	2.7330	0.000%	0.000001	-45.408%
2025-04-29	2.8020	2.8060	2.7330	2.7330	+0.552%	344	-45.408%
2025-04-28	2.6710	2.8040	2.6710	2.7180	-0.037%	29	-45.107%
2025-04-27	2.7330	2.7330	2.7050	2.7190	-4.596%	247	-45.127%
2025-04-26	2.9170	2.9170	2.8270	2.8500	-0.140%	889	-47.649%
2025-04-25	2.8810	2.8990	2.8410	2.8540	-0.314%	57	-47.722%
2025-04-24	2.7060	2.8630	2.7060	2.8630	+3.283%	9	-47.887%
2025-04-23	2.7260	2.8190	2.6790	2.7720	+3.781%	366	-46.176%
2025-04-22	2.6440	2.7090	2.6440	2.6710	+3.048%	509	-44.141%
2025-04-21	2.6840	2.7010	2.5920	2.5920	-3.175%	14	-42.438%
2025-04-20	2.6630	2.6770	2.6630	2.6770	+1.133%	2	-44.266%
2025-04-19	2.5010	2.6470	2.4900	2.6470	+8.439%	265	-43.634%
2025-04-18	2.4430	2.4430	2.4410	2.4410	+2.177%	308	-38.878%
2025-04-17	2.4010	2.4010	2.3890	2.3890	+0.294%	382	-37.547%
2025-04-16	2.3820	2.3820	2.3820	2.3820	-1.407%	1	-37.364%
2025-04-15	2.5190	2.5190	2.4160	2.4160	-4.957%	24	-38.245%
2025-04-14	2.5430	2.5900	2.5400	2.5420	+2.749%	347	-41.306%
2025-04-13	2.5440	2.5440	2.4740	2.4740	-3.435%	250	-39.693%
2025-04-12	2.4720	2.5780	2.4550	2.5620	+3.935%	608	-41.764%
2025-04-11	2.4210	2.4650	2.4210	2.4650	+4.493%	66	-39.473%
2025-04-10	2.3480	2.3590	2.3310	2.3590	-6.128%	81	-36.753%
2025-04-09	2.4370	2.5130	2.4370	2.5130	+9.882%	54	-40.629%
2025-04-08	2.3770	2.3770	2.2840	2.2870	-4.149%	2,909	-34.762%
2025-04-07	2.1400	2.4060	2.1400	2.3860	+3.290%	1,124	-37.469%
2025-04-06	2.5790	2.5790	2.3100	2.3100	-13.806%	1,486	-35.411%
2025-04-05	2.7690	2.7690	2.6800	2.6800	-5.233%	433	-44.328%
2025-04-04	2.7250	3.0870	2.7180	2.8280	0.000%	6,914	-47.242%

.dark-mode .hMXgDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMXgDm{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto OKX

FILUSD
Filecoin / United States dollar
crypto OKX