Dark

FILUSD
Filecoin / United States dollar
crypto OKX

Real-time

Jul 7, 2025 9:07:53 AM EDT

2.2830USD-1.891%(-0.0440)100FIL233USD

2.2480Bid 2.2550Ask 0.0070Spread

Composite
2.2578 Coinbase
2.2520 Gemini
2.2474 Bitfinex
2.2578 OKX
2.2830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	2.306	2.306	2.283	2.283	-1.891%	51	0.000%
2025-07-06	2.327	2.327	2.327	2.327	+3.838%	50	-1.891%
2025-07-05	2.237	2.241	2.237	2.241	+0.179%	30	+1.874%
2025-07-04	2.334	2.334	2.237	2.237	-8.094%	3	+2.056%
2025-07-03	2.434	2.434	2.434	2.434	+0.247%	41	-6.204%
2025-07-02	2.242	2.432	2.242	2.428	+9.567%	638	-5.972%
2025-07-01	2.255	2.255	2.216	2.216	-4.688%	125	+3.023%
2025-06-30	2.325	2.325	2.325	2.325	-4.005%	1	-1.806%
2025-06-29	2.268	2.422	2.268	2.422	+8.367%	264	-5.739%
2025-06-28	2.235	2.235	2.235	2.235	+3.233%	5	+2.148%
2025-06-27	2.195	2.195	2.165	2.165	-1.367%	12	+5.450%
2025-06-26	2.188	2.195	2.188	2.195	-2.009%	935	+4.009%
2025-06-25	2.240	2.240	2.240	2.240	-1.926%	5	+1.920%
2025-06-24	2.284	2.284	2.284	2.284	+5.253%	12	-0.044%
2025-06-23	2.115	2.170	2.096	2.170	+6.216%	514	+5.207%
2025-06-22	2.153	2.195	1.985	2.043	-6.155%	2,462	+11.747%
2025-06-21	2.299	2.299	2.171	2.177	-3.244%	3,108	+4.869%
2025-06-20	2.350	2.350	2.215	2.250	-4.255%	1,125	+1.467%
2025-06-19	2.375	2.378	2.345	2.350	-0.424%	205	-2.851%
2025-06-18	2.405	2.405	2.326	2.360	-1.871%	842	-3.263%
2025-06-17	2.450	2.450	2.350	2.405	-4.260%	1,016	-5.073%
2025-06-16	2.511	2.512	2.511	2.512	+2.993%	453	-9.116%
2025-06-15	2.439	2.439	2.439	2.439	+1.414%	163	-6.396%
2025-06-14	2.437	2.437	2.405	2.405	-0.579%	117	-5.073%
2025-06-13	2.450	2.450	2.370	2.419	-3.395%	461	-5.622%
2025-06-12	2.689	2.689	2.504	2.504	-6.567%	1,239	-8.826%
2025-06-11	2.730	2.770	2.680	2.680	-0.667%	102	-14.813%
2025-06-10	2.614	2.710	2.614	2.698	+7.963%	567	-15.382%
2025-06-09	2.490	2.499	2.468	2.499	-0.200%	15	-8.643%
2025-06-08	2.527	2.527	2.504	2.504	-0.279%	161	-8.826%
2025-06-07	2.523	2.523	2.511	2.511	+5.593%	8	-9.080%
2025-06-05	2.530	2.530	2.378	2.378	-6.635%	172	-3.995%
2025-06-04	2.624	2.624	2.547	2.547	-3.008%	674	-10.365%
2025-06-03	2.674	2.674	2.607	2.626	+0.038%	391	-13.062%
2025-06-02	2.569	2.625	2.539	2.625	+2.379%	728	-13.029%
2025-06-01	2.550	2.564	2.550	2.564	-1.195%	377	-10.959%
2025-05-31	2.481	2.595	2.474	2.595	+3.140%	434	-12.023%
2025-05-30	2.715	2.715	2.516	2.516	-9.950%	403	-9.261%
2025-05-29	2.815	2.815	2.794	2.794	+0.467%	72	-18.289%
2025-05-28	2.848	2.848	2.781	2.781	-4.269%	72	-17.907%
2025-05-27	2.796	2.905	2.796	2.905	+4.609%	260	-21.411%
2025-05-26	2.810	2.810	2.777	2.777	+0.325%	58	-17.789%
2025-05-25	2.833	2.833	2.746	2.768	-2.535%	651	-17.522%
2025-05-24	2.863	2.879	2.840	2.840	-1.080%	185	-19.613%
2025-05-23	3.107	3.146	2.871	2.871	-6.755%	727	-20.481%
2025-05-22	3.018	3.100	2.996	3.079	+3.565%	946	-25.853%
2025-05-21	2.850	2.995	2.845	2.973	+3.265%	52	-23.209%
2025-05-20	2.876	2.879	2.784	2.879	-0.104%	329	-20.702%
2025-05-19	2.875	2.882	2.729	2.882	-0.792%	20	-20.784%
2025-05-18	2.852	2.959	2.739	2.905	+5.790%	783	-21.411%
2025-05-17	2.850	2.850	2.746	2.746	-4.653%	139	-16.861%
2025-05-16	2.948	3.014	2.880	2.880	-0.518%	486	-20.729%
2025-05-15	3.026	3.026	2.895	2.895	-8.357%	2,144	-21.140%
2025-05-14	3.284	3.290	3.135	3.159	-3.217%	334	-27.730%
2025-05-13	3.055	3.264	3.040	3.264	+4.381%	292	-30.055%
2025-05-12	3.166	3.292	3.028	3.127	-0.160%	204	-26.991%
2025-05-11	3.263	3.304	3.111	3.132	-3.423%	615	-27.107%
2025-05-10	3.100	3.243	3.093	3.243	+7.992%	52	-29.602%
2025-05-09	2.950	3.081	2.950	3.003	+1.797%	199	-23.976%
2025-05-08	2.665	2.950	2.665	2.950	+15.550%	2,485	-22.610%
2025-05-07	2.545	2.553	2.545	2.553	-1.200%	203	-10.576%
2025-05-06	2.584	2.584	2.584	2.584	-4.895%	193	-11.649%
2025-05-03	2.765	2.765	2.717	2.717	-4.499%	24	-15.974%
2025-05-02	2.845	2.845	2.845	2.845	+0.851%	17	-19.754%
2025-05-01	2.812	2.821	2.790	2.821	+3.220%	258	-19.071%
2025-04-30	2.733	2.733	2.733	2.733	0.000%	0.000001	-16.465%
2025-04-29	2.802	2.806	2.733	2.733	+0.552%	344	-16.465%
2025-04-28	2.671	2.804	2.671	2.718	-0.037%	29	-16.004%
2025-04-27	2.733	2.733	2.705	2.719	-4.596%	247	-16.035%
2025-04-26	2.917	2.917	2.827	2.850	-0.140%	889	-19.895%
2025-04-25	2.881	2.899	2.841	2.854	-0.314%	57	-20.007%
2025-04-24	2.706	2.863	2.706	2.863	+3.283%	9	-20.258%
2025-04-23	2.726	2.819	2.679	2.772	+3.781%	366	-17.641%
2025-04-22	2.644	2.709	2.644	2.671	+3.048%	509	-14.526%
2025-04-21	2.684	2.701	2.592	2.592	-3.175%	14	-11.921%
2025-04-20	2.663	2.677	2.663	2.677	+1.133%	2	-14.718%
2025-04-19	2.501	2.647	2.490	2.647	+8.439%	265	-13.751%
2025-04-18	2.443	2.443	2.441	2.441	+2.177%	308	-6.473%
2025-04-17	2.401	2.401	2.389	2.389	+0.294%	382	-4.437%
2025-04-16	2.382	2.382	2.382	2.382	-1.407%	1	-4.156%
2025-04-15	2.519	2.519	2.416	2.416	-4.957%	24	-5.505%
2025-04-14	2.543	2.590	2.540	2.542	+2.749%	347	-10.189%
2025-04-13	2.544	2.544	2.474	2.474	-3.435%	250	-7.720%
2025-04-12	2.472	2.578	2.455	2.562	+3.935%	608	-10.890%
2025-04-11	2.421	2.465	2.421	2.465	+4.493%	66	-7.383%
2025-04-10	2.348	2.359	2.331	2.359	-6.128%	81	-3.222%
2025-04-09	2.437	2.513	2.437	2.513	+9.882%	54	-9.152%
2025-04-08	2.377	2.377	2.284	2.287	-4.149%	2,909	-0.175%
2025-04-07	2.140	2.406	2.140	2.386	+3.290%	1,124	-4.317%
2025-04-06	2.579	2.579	2.310	2.310	-13.806%	1,486	-1.169%
2025-04-05	2.769	2.769	2.680	2.680	-5.233%	433	-14.813%
2025-04-04	2.725	3.087	2.718	2.828	0.000%	6,914	-19.272%

.dark-mode .DZSTMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZSTMC{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto OKX

FILUSD
Filecoin / United States dollar
crypto OKX