Dark

FILUSD
Filecoin / United States dollar
crypto OKX

Real-time

Aug 10, 2026 12:05:59 AM EDT

0.70190USD-1.043%(-0.00740)1,702FIL1,196USD

0.70170Bid 0.70220Ask 0.00050Spread

Composite
0.70335 Coinbase
0.70200 Bitfinex
0.70335 Gemini
0.70250 OKX
0.70190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.7011	0.7034	0.7007	0.7019	+0.487%	156	0.000%
2026-08-09	0.7132	0.7145	0.6985	0.6985	-1.578%	1,546	+0.487%
2026-08-08	0.6876	0.7258	0.6876	0.7097	+3.485%	5,260	-1.099%
2026-08-07	0.7009	0.7019	0.6711	0.6858	-2.294%	9,627	+2.348%
2026-08-06	0.7183	0.7342	0.6802	0.7019	-1.736%	3,788	0.000%
2026-08-05	0.7162	0.7187	0.7098	0.7143	-1.025%	3,012	-1.736%
2026-08-04	0.7194	0.7271	0.7069	0.7217	+0.055%	790	-2.744%
2026-08-03	0.7177	0.7327	0.7082	0.7213	+0.642%	4,054	-2.690%
2026-08-02	0.7002	0.7255	0.7002	0.7167	+2.415%	1,152	-2.065%
2026-08-01	0.7149	0.7241	0.6919	0.6998	-2.030%	6,548	+0.300%
2026-07-31	0.7193	0.7258	0.7089	0.7143	-0.210%	15,244	-1.736%
2026-07-30	0.6814	0.7270	0.6778	0.7158	+6.613%	4,526	-1.942%
2026-07-29	0.7111	0.7111	0.6583	0.6714	-4.941%	3,967	+4.543%
2026-07-28	0.6940	0.7063	0.6853	0.7063	+1.816%	4,845	-0.623%
2026-07-27	0.7422	0.7551	0.6881	0.6937	-6.936%	4,686	+1.182%
2026-07-26	0.7366	0.7522	0.7333	0.7454	+1.360%	4,065	-5.836%
2026-07-25	0.7228	0.7403	0.7144	0.7354	+2.623%	1,100	-4.555%
2026-07-24	0.7272	0.7359	0.7114	0.7166	-1.498%	2,234	-2.051%
2026-07-23	0.7633	0.7633	0.7219	0.7275	-4.100%	1,014	-3.519%
2026-07-22	0.7690	0.7791	0.7579	0.7586	-1.340%	1,241	-7.474%
2026-07-21	0.7348	0.7823	0.7315	0.7689	+4.229%	9,458	-8.714%
2026-07-20	0.7210	0.7414	0.7032	0.7377	+2.373%	3,553	-4.853%
2026-07-19	0.7496	0.7496	0.7099	0.7206	-3.843%	10,579	-2.595%
2026-07-18	0.7656	0.7656	0.7391	0.7494	-1.705%	9,117	-6.338%
2026-07-17	0.7702	0.7759	0.7527	0.7624	-0.884%	3,659	-7.935%
2026-07-16	0.7895	0.7895	0.7640	0.7692	-2.435%	2,229	-8.749%
2026-07-15	0.7896	0.8046	0.7780	0.7884	+0.420%	8,762	-10.972%
2026-07-14	0.7493	0.7872	0.7493	0.7851	+4.862%	6,332	-10.597%
2026-07-13	0.7810	0.7855	0.7380	0.7487	-2.766%	4,406	-6.251%
2026-07-12	0.7750	0.7896	0.7700	0.7700	-0.722%	3,434	-8.844%
2026-07-11	0.7869	0.8000	0.7699	0.7756	-1.897%	2,744	-9.502%
2026-07-10	0.7789	0.8160	0.7746	0.7906	+1.281%	13,457	-11.219%
2026-07-09	0.7658	0.7986	0.7635	0.7806	+2.186%	26,894	-10.082%
2026-07-08	0.7787	0.7815	0.7448	0.7639	-1.254%	21,646	-8.116%
2026-07-07	0.7942	0.7977	0.7700	0.7736	-2.569%	26,096	-9.268%
2026-07-06	0.8007	0.8133	0.7585	0.7940	-0.564%	17,624	-11.599%
2026-07-05	0.7981	0.8048	0.7760	0.7985	+0.188%	23,674	-12.098%
2026-07-04	0.8066	0.8152	0.7901	0.7970	-1.337%	25,620	-11.932%
2026-07-03	0.7723	0.8095	0.7722	0.8078	+4.529%	9,074	-13.110%
2026-07-02	0.7344	0.7875	0.7325	0.7728	+5.057%	9,327	-9.174%
2026-07-01	0.7165	0.7550	0.7026	0.7356	+2.780%	5,576	-4.581%
2026-06-30	0.7325	0.7420	0.7041	0.7157	-2.080%	4,735	-1.928%
2026-06-29	0.7136	0.7463	0.7083	0.7309	+2.281%	10,693	-3.968%
2026-06-28	0.7308	0.7376	0.7013	0.7146	-2.096%	5,565	-1.777%
2026-06-27	0.7401	0.7531	0.7256	0.7299	-1.987%	9,613	-3.836%
2026-06-26	0.7369	0.7557	0.7021	0.7447	+0.976%	12,077	-5.747%
2026-06-25	0.7475	0.7719	0.6876	0.7375	-1.614%	24,799	-4.827%
2026-06-24	0.7883	0.7933	0.6989	0.7496	-4.558%	8,242	-6.363%
2026-06-23	0.7940	0.8027	0.7380	0.7854	-0.191%	18,734	-10.632%
2026-06-22	0.7851	0.8172	0.7791	0.7869	+0.885%	2,749	-10.802%
2026-06-21	0.7858	0.8223	0.7800	0.7800	+0.051%	4,506	-10.013%
2026-06-20	0.7897	0.7977	0.7760	0.7796	-1.603%	4,407	-9.967%
2026-06-19	0.7990	0.8040	0.7629	0.7923	-0.289%	4,529	-11.410%
2026-06-18	0.7972	0.8041	0.7552	0.7946	+0.013%	17,147	-11.666%
2026-06-17	0.8068	0.8296	0.7775	0.7945	-1.586%	18,850	-11.655%
2026-06-16	0.7940	0.8198	0.7739	0.8073	+1.701%	4,374	-13.056%
2026-06-15	0.7943	0.8226	0.7854	0.7938	+0.038%	10,690	-11.577%
2026-06-14	0.7788	0.7959	0.7546	0.7935	+1.173%	6,057	-11.544%
2026-06-13	0.7521	0.7981	0.7520	0.7843	+5.219%	4,184	-10.506%
2026-06-12	0.7583	0.7627	0.7401	0.7454	-1.831%	2,773	-5.836%
2026-06-11	0.7402	0.7721	0.7367	0.7593	+3.531%	13,660	-7.560%
2026-06-10	0.7654	0.7695	0.7209	0.7334	-3.791%	11,506	-4.295%
2026-06-09	0.7759	0.7783	0.7441	0.7623	-1.256%	13,068	-7.923%
2026-06-08	0.7703	0.7916	0.7558	0.7720	-0.155%	4,684	-9.080%
2026-06-07	0.7339	0.7994	0.7293	0.7732	+5.528%	8,460	-9.221%
2026-06-06	0.7350	0.7470	0.6704	0.7327	-0.191%	10,198	-4.204%
2026-06-05	0.8664	0.8722	0.6997	0.7341	-15.543%	35,097	-4.386%
2026-06-04	0.9368	0.9368	0.8284	0.8692	-6.628%	16,294	-19.248%
2026-06-03	0.8637	0.9976	0.8500	0.9309	+8.408%	29,346	-24.600%
2026-06-02	0.9500	0.9563	0.8428	0.8587	-9.677%	20,192	-18.260%
2026-06-01	0.9389	0.9726	0.8952	0.9507	+2.226%	15,978	-26.170%
2026-05-31	0.9710	0.9831	0.9117	0.9300	-4.262%	11,595	-24.527%
2026-05-30	0.9574	1.0158	0.9574	0.9714	+2.006%	6,128	-27.743%
2026-05-29	0.9598	0.9878	0.9246	0.9523	-0.387%	6,475	-26.294%
2026-05-28	1.0293	1.0569	0.9289	0.9560	-7.166%	28,296	-26.579%
2026-05-27	1.0092	1.0976	0.9756	1.0298	+1.839%	34,724	-31.841%
2026-05-26	0.9807	1.0493	0.9671	1.0112	+2.743%	7,449	-30.587%
2026-05-25	0.9573	1.0031	0.9514	0.9842	+2.478%	5,046	-28.683%
2026-05-24	0.9805	0.9807	0.9348	0.9604	-2.140%	5,022	-26.916%
2026-05-23	0.9606	1.0105	0.9134	0.9814	+1.647%	6,547	-28.480%
2026-05-22	1.0047	1.0362	0.9534	0.9655	-4.235%	10,491	-27.302%
2026-05-21	0.9690	1.0204	0.9674	1.0082	+4.261%	3,020	-30.381%
2026-05-20	0.9390	0.9728	0.9366	0.9670	+3.578%	4,972	-27.415%
2026-05-19	0.9590	0.9654	0.9336	0.9336	-2.709%	758	-24.818%
2026-05-18	0.9368	0.9596	0.9285	0.9596	+2.139%	14,102	-26.855%
2026-05-17	0.9725	0.9810	0.9071	0.9395	-3.324%	4,594	-25.290%
2026-05-16	1.0179	1.0198	0.9499	0.9718	-3.944%	5,148	-27.773%
2026-05-15	1.0575	1.0644	0.9788	1.0117	-4.286%	3,475	-30.622%
2026-05-14	1.0470	1.0675	1.0297	1.0570	+0.811%	4,347	-33.595%
2026-05-13	1.0942	1.1142	1.0315	1.0485	-4.404%	5,193	-33.057%
2026-05-12	1.1275	1.1275	1.0700	1.0968	-2.800%	5,375	-36.005%
2026-05-11	1.1484	1.1573	1.1196	1.1284	-1.579%	13,789	-37.797%
2026-05-10	1.2003	1.2053	1.1080	1.1465	-4.562%	12,107	-38.779%
2026-05-09	1.2749	1.3139	1.1942	1.2013	-6.368%	13,098	-41.572%
2026-05-08	1.0936	1.3188	1.0723	1.2830	+17.062%	26,902	-45.292%
2026-05-07	1.1171	1.1252	1.0501	1.0960	-1.625%	12,878	-35.958%
2026-05-06	0.9751	1.1593	0.9732	1.1141	+14.361%	124,129	-36.998%
2026-05-05	0.9339	0.9975	0.9339	0.9742	+4.326%	4,244	-27.951%
2026-05-04	0.9214	0.9740	0.9164	0.9338	+1.028%	4,252	-24.834%
2026-05-03	0.9317	0.9353	0.9164	0.9243	-0.698%	350	-24.061%
2026-05-02	0.9196	0.9385	0.9145	0.9308	+1.251%	425	-24.592%
2026-05-01	0.9235	0.9385	0.9124	0.9193	-0.476%	1,483	-23.648%
2026-04-30	0.9164	0.9364	0.9127	0.9237	+1.305%	794	-24.012%
2026-04-29	0.9206	0.9902	0.8760	0.9118	-0.621%	9,887	-23.020%
2026-04-28	0.9210	0.9311	0.9113	0.9175	-0.315%	565	-23.499%
2026-04-27	0.9425	0.9572	0.9004	0.9204	-2.148%	3,623	-23.740%
2026-04-26	0.9370	0.9561	0.9353	0.9406	+0.320%	2,752	-25.377%
2026-04-25	0.9403	0.9572	0.9317	0.9376	-0.075%	360	-25.139%
2026-04-24	0.9314	0.9535	0.9228	0.9383	+0.838%	668	-25.195%
2026-04-23	0.9278	0.9348	0.9061	0.9305	+0.291%	1,397	-24.567%
2026-04-22	0.9278	0.9629	0.9272	0.9278	+0.054%	2,592	-24.348%
2026-04-21	0.9247	0.9347	0.9075	0.9273	+0.346%	4,925	-24.307%
2026-04-20	0.9097	0.9352	0.9091	0.9241	+1.930%	1,656	-24.045%
2026-04-19	0.9425	0.9430	0.9019	0.9066	-3.645%	6,213	-22.579%
2026-04-18	0.9819	0.9942	0.9409	0.9409	-4.555%	4,280	-25.401%
2026-04-17	0.9978	1.0160	0.9698	0.9858	-1.292%	9,547	-28.799%
2026-04-16	0.9170	1.0214	0.9116	0.9987	+9.183%	25,213	-29.719%
2026-04-15	0.8897	0.9214	0.8865	0.9147	+3.391%	18,505	-23.264%
2026-04-14	0.9183	0.9183	0.8791	0.8847	-3.764%	20,605	-20.662%
2026-04-13	0.8615	0.9284	0.8569	0.9193	+7.270%	8,062	-23.648%
2026-04-12	0.8998	0.8999	0.8553	0.8570	-4.915%	15,101	-18.098%
2026-04-11	0.9162	0.9237	0.8879	0.9013	-1.368%	10,646	-22.124%
2026-04-10	0.9062	0.9183	0.8962	0.9138	+1.051%	4,805	-23.189%
2026-04-09	0.8808	0.9237	0.8737	0.9043	+2.273%	2,835	-22.382%
2026-04-08	0.9214	0.9214	0.8842	0.8842	-3.419%	5,089	-20.618%
2026-04-07	0.8585	0.9282	0.8423	0.9155	+6.888%	15,845	-23.332%
2026-04-06	0.8476	0.9072	0.8412	0.8565	+1.746%	6,990	-18.050%
2026-04-05	0.8361	0.8538	0.8137	0.8418	+0.826%	10,081	-16.619%
2026-04-04	0.8349	0.8532	0.8320	0.8349	+0.204%	2,189	-15.930%
2026-04-03	0.8184	0.8532	0.8176	0.8332	+2.008%	4,621	-15.759%
2026-04-02	0.8414	0.8441	0.7986	0.8168	-2.367%	41,910	-14.067%
2026-04-01	0.8322	0.8564	0.8221	0.8366	+0.625%	4,478	-16.101%
2026-03-31	0.8146	0.8423	0.8112	0.8314	+2.025%	4,915	-15.576%
2026-03-30	0.8023	0.8620	0.8022	0.8149	+1.735%	13,825	-13.867%
2026-03-29	0.8043	0.8170	0.7768	0.8010	+0.263%	1,812	-12.372%
2026-03-28	0.8314	0.8397	0.7977	0.7989	-4.255%	6,226	-12.142%
2026-03-27	0.8685	0.8780	0.8309	0.8344	-3.993%	20,161	-15.880%
2026-03-26	0.9283	0.9313	0.8635	0.8691	-6.317%	15,217	-19.238%
2026-03-25	0.9241	0.9383	0.9115	0.9277	+0.379%	28,780	-24.340%
2026-03-24	0.9242	0.9468	0.9024	0.9242	+0.184%	177,234	-24.053%
2026-03-23	0.8504	0.9411	0.8385	0.9225	+8.824%	168,530	-23.913%
2026-03-22	0.8803	0.8916	0.8384	0.8477	-3.878%	72,093	-17.199%
2026-03-21	0.9032	0.9733	0.8704	0.8819	-1.968%	266,441	-20.410%
2026-03-20	0.8939	0.9143	0.8889	0.8996	+0.852%	125,156	-21.976%
2026-03-19	0.9232	0.9383	0.8779	0.8920	-3.463%	126,990	-21.312%
2026-03-18	0.9682	0.9876	0.9032	0.9240	-4.782%	120,971	-24.037%
2026-03-17	0.9902	0.9914	0.9525	0.9704	-2.039%	117,978	-27.669%
2026-03-16	0.8973	1.0135	0.8915	0.9906	+10.657%	202,643	-29.144%
2026-03-15	0.8821	0.9023	0.8698	0.8952	+1.439%	11,886	-21.593%
2026-03-14	0.8683	0.9121	0.8634	0.8825	+1.530%	18,693	-20.465%
2026-03-13	0.8773	0.9056	0.8627	0.8692	-1.182%	94,582	-19.248%
2026-03-12	0.8786	0.8798	0.8502	0.8796	+0.159%	172,276	-20.202%
2026-03-11	0.8661	0.9118	0.8471	0.8782	+1.432%	217,460	-20.075%
2026-03-10	0.9389	0.9556	0.8533	0.8658	-7.628%	264,991	-18.930%
2026-03-09	0.9387	0.9771	0.9314	0.9373	+0.343%	175,850	-25.115%
2026-03-08	0.9527	0.9571	0.9237	0.9341	-1.952%	170,196	-24.858%
2026-03-07	0.9787	0.9826	0.9467	0.9527	-2.607%	110,408	-26.325%
2026-03-06	1.0127	1.0222	0.9652	0.9782	-3.196%	159,634	-28.246%
2026-03-05	1.0231	1.0425	0.9957	1.0105	-1.443%	232,287	-30.539%
2026-03-04	1.0005	1.0360	0.9931	1.0253	+2.428%	173,065	-31.542%
2026-03-03	0.9876	1.0117	0.9717	1.0010	+1.480%	241,737	-29.880%
2026-03-02	0.9661	1.0264	0.9633	0.9864	+2.249%	166,179	-28.842%
2026-03-01	1.0055	1.0329	0.9430	0.9647	-3.453%	131,393	-27.242%
2026-02-28	0.9926	1.0117	0.9228	0.9992	+0.564%	205,686	-29.754%
2026-02-27	1.0258	1.0440	0.9710	0.9936	-3.111%	332,198	-29.358%
2026-02-26	1.0560	1.0635	0.9781	1.0255	-3.573%	256,515	-31.555%
2026-02-25	0.8797	1.1066	0.8778	1.0635	+20.839%	560,575	-34.001%
2026-02-24	0.8903	0.9010	0.8638	0.8801	-1.146%	865,085	-20.248%
2026-02-23	0.9293	0.9298	0.8750	0.8903	-4.238%	733,278	-21.161%
2026-02-22	0.9679	0.9679	0.9181	0.9297	-4.155%	290,699	-24.503%
2026-02-21	0.9573	1.0194	0.9482	0.9700	+1.284%	329,023	-27.639%
2026-02-20	0.9152	0.9629	0.8985	0.9577	+4.712%	556,890	-26.710%
2026-02-19	0.9264	0.9400	0.8978	0.9146	-1.370%	549,614	-23.256%
2026-02-18	0.9598	0.9699	0.9174	0.9273	-3.396%	429,027	-24.307%
2026-02-17	0.9784	0.9809	0.9410	0.9599	-1.881%	373,153	-26.878%
2026-02-16	0.9627	0.9902	0.9482	0.9783	+1.589%	458,253	-28.253%
2026-02-15	1.0164	1.0285	0.9445	0.9630	-5.198%	453,768	-27.113%
2026-02-14	0.9581	1.0307	0.9481	1.0158	+5.989%	416,191	-30.902%
2026-02-13	0.9125	0.9685	0.8850	0.9584	+4.973%	589,123	-26.763%
2026-02-12	0.8790	0.9319	0.8789	0.9130	+3.880%	773,305	-23.122%
2026-02-11	0.9013	0.9037	0.8526	0.8789	-2.355%	720,397	-20.139%
2026-02-10	0.9400	0.9430	0.8806	0.9001	-3.938%	404,046	-22.020%
2026-02-09	0.9340	0.9470	0.8940	0.9370	+0.321%	157,562	-25.091%
2026-02-08	0.9750	0.9800	0.9220	0.9340	-4.205%	129,694	-24.850%
2026-02-07	0.9750	0.9980	0.9450	0.9750	-0.205%	171,396	-28.010%
2026-02-06	0.8730	0.9880	0.7790	0.9770	+10.646%	443,556	-28.158%
2026-02-05	1.0480	1.0600	0.8730	0.8830	-15.744%	332,988	-20.510%
2026-02-04	1.0670	1.0990	1.0290	1.0480	-1.411%	269,338	-33.025%
2026-02-03	1.0820	1.1100	1.0160	1.0630	-1.756%	259,804	-33.970%
2026-02-02	1.0370	1.0930	1.0060	1.0820	+4.642%	193,406	-35.129%
2026-02-01	1.0510	1.0750	1.0130	1.0340	-1.524%	155,750	-32.118%
2026-01-31	1.1730	1.1760	0.9420	1.0500	-10.562%	156,693	-33.152%
2026-01-30	1.1930	1.1970	1.1280	1.1740	-1.345%	106,970	-40.213%
2026-01-29	1.2770	1.2770	1.1560	1.1900	-6.959%	96,319	-41.017%
2026-01-28	1.2670	1.2880	1.2540	1.2790	+0.471%	43,186	-45.121%
2026-01-27	1.2690	1.2910	1.2500	1.2730	0.000%	6,018	-44.863%
2026-01-26	1.2490	1.2880	1.2480	1.2730	+1.759%	35,101	-44.863%
2026-01-25	1.3160	1.3260	1.2130	1.2510	-4.939%	91,288	-43.893%
2026-01-24	1.3140	1.3200	1.2970	1.3160	+0.228%	55,941	-46.664%
2026-01-23	1.3150	1.3660	1.2970	1.3130	-0.379%	79,296	-46.542%
2026-01-22	1.3500	1.3580	1.3050	1.3180	-1.935%	64,253	-46.745%
2026-01-21	1.3120	1.3740	1.2980	1.3440	+2.674%	73,103	-47.775%
2026-01-20	1.3820	1.3860	1.2930	1.3090	-5.351%	118,146	-46.379%
2026-01-19	1.4460	1.4460	1.2580	1.3830	-4.621%	336,448	-49.248%
2026-01-18	1.5510	1.5710	1.4490	1.4500	-6.391%	76,918	-51.593%
2026-01-17	1.5150	1.5950	1.5010	1.5490	+1.908%	122,990	-54.687%
2026-01-16	1.5040	1.5680	1.4790	1.5200	+0.997%	152,173	-53.822%
2026-01-15	1.5920	1.6830	1.4600	1.5050	-5.346%	171,162	-53.362%
2026-01-14	1.5790	1.6470	1.5560	1.5900	+0.888%	163,635	-55.855%
2026-01-13	1.4610	1.5970	1.4560	1.5760	+7.871%	228,169	-55.463%
2026-01-12	1.4560	1.5070	1.4360	1.4610	+0.412%	103,462	-51.958%
2026-01-11	1.4800	1.5120	1.4350	1.4550	-1.689%	90,474	-51.759%
2026-01-10	1.4790	1.5070	1.4600	1.4800	-0.270%	69,989	-52.574%
2026-01-09	1.4980	1.5300	1.4740	1.4840	-0.802%	111,792	-52.702%
2026-01-08	1.5170	1.5270	1.4520	1.4960	-1.514%	111,689	-53.082%
2026-01-07	1.5980	1.6040	1.4960	1.5190	-4.705%	161,397	-53.792%
2026-01-06	1.5730	1.6110	1.5240	1.5940	+1.399%	145,334	-55.966%
2026-01-05	1.4930	1.6850	1.4610	1.5720	+5.291%	309,285	-55.350%
2026-01-04	1.4910	1.5230	1.4680	1.4930	-0.201%	142,808	-52.987%
2026-01-03	1.5040	1.5760	1.4550	1.4960	-0.399%	202,761	-53.082%
2026-01-02	1.4830	1.5050	1.4200	1.5020	+1.145%	202,900	-53.269%
2026-01-01	1.2960	1.5500	1.2770	1.4850	+14.407%	286,779	-52.734%
2025-12-31	1.3210	1.3510	1.2590	1.2980	-1.741%	302,982	-45.924%
2025-12-30	1.3160	1.3370	1.2870	1.3210	+0.304%	196,317	-46.866%
2025-12-29	1.3350	1.3750	1.3120	1.3170	-1.348%	251,454	-46.705%
2025-12-28	1.3190	1.3750	1.3030	1.3350	+1.367%	254,960	-47.423%
2025-12-27	1.2280	1.3310	1.2250	1.3170	+7.248%	167,390	-46.705%
2025-12-26	1.2130	1.2580	1.2080	1.2280	+1.237%	86,285	-42.842%
2025-12-25	1.2710	1.2950	1.2000	1.2130	-4.563%	78,384	-42.135%
2025-12-24	1.3110	1.3170	1.2640	1.2710	-3.199%	68,067	-44.776%
2025-12-23	1.3000	1.3480	1.2700	1.3130	+1.156%	109,953	-46.542%
2025-12-22	1.2780	1.3290	1.2730	1.2980	+1.644%	120,103	-45.924%
2025-12-21	1.3670	1.3770	1.2590	1.2770	-7.060%	130,808	-45.035%
2025-12-20	1.3070	1.3870	1.2940	1.3740	+4.966%	125,130	-48.916%
2025-12-19	1.1890	1.3520	1.1800	1.3090	+10.185%	178,130	-46.379%
2025-12-18	1.2230	1.2660	1.1650	1.1880	-2.862%	177,469	-40.918%
2025-12-17	1.2860	1.3210	1.2080	1.2230	-4.973%	180,157	-42.608%
2025-12-16	1.2650	1.2920	1.2380	1.2870	+1.739%	82,525	-45.462%
2025-12-15	1.3240	1.3490	1.2250	1.2650	-3.875%	91,113	-44.514%
2025-12-14	1.3490	1.3590	1.2980	1.3160	-2.663%	87,365	-46.664%
2025-12-13	1.3490	1.3520	1.3310	1.3520	+0.520%	85,439	-48.084%
2025-12-12	1.3790	1.4130	1.3040	1.3450	-2.466%	145,366	-47.814%
2025-12-11	1.4670	1.4700	1.3510	1.3790	-6.127%	201,185	-49.101%
2025-12-10	1.5450	1.5530	1.4630	1.4690	-4.981%	89,121	-52.219%
2025-12-09	1.5040	1.5910	1.4670	1.5460	+2.724%	99,204	-54.599%
2025-12-08	1.4500	1.5280	1.4500	1.5050	+3.579%	94,729	-53.362%
2025-12-07	1.5000	1.5070	1.4190	1.4530	-2.155%	94,875	-51.693%
2025-12-06	1.4850	1.4980	1.4690	1.4850	-0.202%	59,515	-52.734%
2025-12-05	1.5510	1.5750	1.4430	1.4880	-3.814%	100,215	-52.829%
2025-12-04	1.5980	1.6150	1.5200	1.5470	-3.070%	64,893	-54.628%
2025-12-03	1.5330	1.6160	1.5250	1.5960	+4.178%	104,358	-56.021%
2025-12-02	1.4850	1.5760	1.4550	1.5320	+3.444%	97,746	-54.184%
2025-12-01	1.5650	1.5650	1.4280	1.4810	-5.609%	132,774	-52.606%
2025-11-30	1.6020	1.6380	1.5620	1.5690	-2.547%	66,325	-55.264%
2025-11-29	1.6220	1.6360	1.5750	1.6100	-0.556%	57,334	-56.404%
2025-11-28	1.6180	1.6710	1.5890	1.6190	+0.124%	71,632	-56.646%
2025-11-27	1.6700	1.7000	1.6170	1.6170	-3.520%	69,809	-56.592%
2025-11-26	1.6710	1.7010	1.5960	1.6760	+0.239%	120,797	-58.121%
2025-11-25	1.6360	1.7350	1.5690	1.6720	+1.827%	254,860	-58.020%
2025-11-24	1.6100	1.6770	1.5910	1.6420	+1.924%	94,858	-57.253%
2025-11-23	1.6190	1.6840	1.6040	1.6110	-0.124%	66,856	-56.431%
2025-11-22	1.6620	1.6660	1.5700	1.6130	-2.773%	80,612	-56.485%
2025-11-21	1.8200	1.8640	1.5310	1.6590	-8.846%	187,447	-57.691%
2025-11-20	1.8770	1.9010	1.7570	1.8200	-3.088%	141,411	-61.434%
2025-11-19	1.9900	2.0230	1.7600	1.8780	-5.438%	149,146	-62.625%
2025-11-18	2.0170	2.2040	1.9010	1.9860	-1.586%	245,508	-64.658%
2025-11-17	1.9580	2.1650	1.9190	2.0180	+3.064%	200,662	-65.218%
2025-11-16	2.0330	2.1330	1.8690	1.9580	-3.689%	135,718	-64.152%
2025-11-15	1.9970	2.1950	1.9750	2.0330	+1.752%	225,444	-65.475%
2025-11-14	2.0690	2.1610	1.9370	1.9980	-3.385%	122,397	-64.870%
2025-11-13	2.1920	2.2350	1.9960	2.0680	-5.786%	119,271	-66.059%
2025-11-12	2.2300	2.3540	2.0860	2.1950	-1.437%	153,483	-68.023%
2025-11-11	2.5520	2.6740	2.2010	2.2270	-12.735%	305,404	-68.482%
2025-11-10	2.7810	2.9220	2.4640	2.5520	-8.168%	307,072	-72.496%
2025-11-09	2.9680	2.9930	2.4990	2.7790	-5.829%	735,622	-74.743%
2025-11-08	3.3600	3.6040	2.7380	2.9510	-12.199%	1,409,682	-76.215%
2025-11-07	1.8810	3.9140	1.8620	3.3610	+78.208%	2,338,870	-79.116%
2025-11-06	1.3960	1.9400	1.3260	1.8860	+34.907%	1,177,594	-62.784%
2025-11-05	1.3660	1.4170	1.2980	1.3980	+2.268%	255,179	-49.793%
2025-11-04	1.4420	1.5570	1.2710	1.3670	-5.201%	554,768	-48.654%
2025-11-03	1.6670	1.6670	1.4080	1.4420	-13.601%	400,857	-51.325%
2025-11-02	1.6700	1.7910	1.6140	1.6690	-0.179%	405,119	-57.945%
2025-11-01	1.5140	1.7150	1.5090	1.6720	+10.145%	726,300	-58.020%
2025-10-31	1.4670	1.5270	1.4610	1.5180	+3.689%	144,268	-53.762%
2025-10-30	1.5830	1.6090	1.4010	1.4640	-7.576%	41,308	-52.056%
2025-10-29	1.5570	1.6440	1.5460	1.5840	+1.734%	82,686	-55.688%
2025-10-28	1.6390	1.6520	1.5410	1.5570	-5.061%	89,840	-54.920%
2025-10-27	1.6530	1.6850	1.6050	1.6400	-0.726%	130,435	-57.201%
2025-10-26	1.5620	1.6700	1.5460	1.6520	+5.762%	84,036	-57.512%
2025-10-25	1.5710	1.5770	1.5460	1.5620	-0.510%	20,424	-55.064%
2025-10-24	1.5580	1.5940	1.5350	1.5700	+0.835%	52,284	-55.293%
2025-10-23	1.5190	1.5790	1.5190	1.5570	+2.704%	62,065	-54.920%
2025-10-22	1.5570	1.5760	1.4620	1.5160	-2.883%	91,725	-53.701%
2025-10-21	1.5800	1.6530	1.5180	1.5610	-1.390%	137,896	-55.035%
2025-10-20	1.5280	1.6280	1.5020	1.5830	+3.329%	129,378	-55.660%
2025-10-19	1.4960	1.5560	1.4700	1.5320	+2.544%	78,215	-54.184%
2025-10-18	1.4650	1.5110	1.4640	1.4940	+1.980%	64,492	-53.019%
2025-10-17	1.4900	1.5160	1.3770	1.4650	-1.546%	124,928	-52.089%
2025-10-16	1.6060	1.6120	1.4680	1.4880	-7.290%	73,345	-52.829%
2025-10-15	1.6750	1.7120	1.5930	1.6050	-4.236%	27,915	-56.268%
2025-10-14	1.7290	1.7390	1.5680	1.6760	-3.065%	98,196	-58.121%
2025-10-13	1.6600	1.7410	1.5960	1.7290	+4.094%	128,861	-59.404%
2025-10-12	1.5650	1.6920	1.5050	1.6610	+6.202%	143,590	-57.742%
2025-10-11	1.6540	1.7480	1.4960	1.5640	-4.982%	280,541	-55.121%
2025-10-10	2.3010	2.4470	0.5900	1.6460	-28.497%	976,309	-57.357%
2025-10-09	2.3660	2.3670	2.2250	2.3020	-2.705%	34,982	-69.509%
2025-10-08	2.2910	2.4190	2.2510	2.3660	+3.817%	57,897	-70.334%
2025-10-07	2.4110	2.4140	2.2760	2.2790	-5.357%	33,222	-69.201%
2025-10-06	2.3310	2.4300	2.3140	2.4080	+3.215%	61,462	-70.851%
2025-10-05	2.3170	2.4160	2.2980	2.3330	+0.691%	23,465	-69.914%
2025-10-04	2.3990	2.4030	2.2710	2.3170	-3.378%	10,600	-69.707%
2025-10-03	2.3790	2.4340	2.3170	2.3980	+0.629%	42,325	-70.730%
2025-10-02	2.2970	2.3980	2.2930	2.3830	+3.699%	35,063	-70.546%
2025-10-01	2.1810	2.3100	2.1670	2.2980	+4.979%	48,026	-69.456%
2025-09-30	2.1990	2.2020	2.1530	2.1890	-1.040%	3,184	-67.935%
2025-09-29	2.2100	2.2330	2.1480	2.2120	-0.045%	4,495	-68.269%
2025-09-28	2.1820	2.2200	2.1290	2.2130	+0.545%	4,504	-68.283%
2025-09-27	2.1900	2.2040	2.1710	2.2010	+0.228%	3,332	-68.110%
2025-09-26	2.1310	2.2000	2.1040	2.1960	+3.585%	4,393	-68.037%
2025-09-25	2.2300	2.2360	2.0960	2.1200	-4.548%	6,681	-66.892%
2025-09-24	2.2480	2.2920	2.2210	2.2210	-0.848%	1,950	-68.397%
2025-09-23	2.2660	2.2880	2.2220	2.2400	-1.060%	6,778	-68.665%
2025-09-22	2.4010	2.4010	2.1700	2.2640	-6.330%	5,754	-68.997%
2025-09-21	2.4470	2.4770	2.3980	2.4170	-1.427%	6,562	-70.960%
2025-09-20	2.4500	2.4840	2.4350	2.4520	+0.740%	5,288	-71.374%
2025-09-19	2.5840	2.6100	2.4320	2.4340	-5.586%	14,613	-71.163%
2025-09-18	2.5710	2.5890	2.5320	2.5780	+0.350%	13,155	-72.773%
2025-09-17	2.5610	2.5890	2.4660	2.5690	+0.273%	19,899	-72.678%
2025-09-16	2.4140	2.6600	2.3780	2.5620	+6.175%	19,820	-72.603%
2025-09-15	2.5240	2.5570	2.3780	2.4130	-3.979%	8,316	-70.912%
2025-09-14	2.6210	2.6250	2.4800	2.5130	-3.937%	19,237	-72.069%
2025-09-13	2.5600	2.6500	2.5470	2.6160	+2.267%	12,380	-73.169%
2025-09-12	2.5340	2.5730	2.4780	2.5580	+0.788%	8,130	-72.561%
2025-09-11	2.4900	2.5400	2.4700	2.5380	+1.887%	5,707	-72.344%
2025-09-10	2.4470	2.5050	2.4300	2.4910	+1.384%	14,030	-71.823%
2025-09-09	2.4510	2.5010	2.4130	2.4570	+0.945%	12,322	-71.433%
2025-09-08	2.3850	2.4650	2.3850	2.4340	+1.628%	15,046	-71.163%
2025-09-07	2.3270	2.4260	2.3270	2.3950	+3.055%	6,926	-70.693%
2025-09-06	2.3480	2.3510	2.3020	2.3240	-0.980%	5,555	-69.798%
2025-09-05	2.2850	2.3810	2.2810	2.3470	+3.392%	11,313	-70.094%
2025-09-04	2.3320	2.3320	2.2390	2.2700	-2.575%	4,327	-69.079%
2025-09-03	2.2720	2.3550	2.2570	2.3300	+2.643%	9,848	-69.876%
2025-09-02	2.2700	2.3010	2.2250	2.2700	-0.351%	7,786	-69.079%
2025-09-01	2.2710	2.5100	2.2250	2.2780	+0.308%	51,555	-69.188%
2025-08-31	2.3140	2.3390	2.2710	2.2710	-1.046%	5,517	-69.093%
2025-08-30	2.2690	2.3060	2.2350	2.2950	+2.182%	2,656	-69.416%
2025-08-29	2.3860	2.3920	2.2460	2.2460	-5.709%	14,248	-68.749%
2025-08-28	2.3100	2.3930	2.2880	2.3820	+3.475%	6,823	-70.533%
2025-08-27	2.3190	2.3520	2.2910	2.3020	-0.989%	8,815	-69.509%
2025-08-26	2.1800	2.3540	2.1790	2.3250	+6.213%	14,209	-69.811%
2025-08-25	2.4300	2.4440	2.1350	2.1890	-9.843%	11,729	-67.935%
2025-08-24	2.5280	2.5450	2.3890	2.4280	-4.183%	20,043	-71.091%
2025-08-23	2.5830	2.5830	2.4880	2.5340	-1.630%	12,176	-72.301%
2025-08-22	2.4020	2.6120	2.3080	2.5760	+7.873%	15,850	-72.752%
2025-08-21	2.4280	2.4620	2.3780	2.3880	-2.451%	830	-70.607%
2025-08-20	2.3710	2.4500	2.3390	2.4480	+2.598%	2,128	-71.328%
2025-08-19	2.4030	2.4090	2.3860	2.3860	-2.333%	3	-70.583%
2025-08-18	2.5500	2.5500	2.4430	2.4430	-4.608%	90	-71.269%
2025-08-17	2.5740	2.6130	2.5610	2.5610	+1.145%	263	-72.593%
2025-08-16	2.5320	2.5320	2.5320	2.5320	+4.240%	0.984579	-72.279%
2025-08-15	2.5160	2.5380	2.4290	2.4290	-3.726%	1,178	-71.103%
2025-08-14	2.7090	2.7090	2.5000	2.5230	-8.653%	739	-72.180%
2025-08-13	2.6330	2.7620	2.6330	2.7620	+4.621%	1,469	-74.587%
2025-08-12	2.4800	2.6630	2.4800	2.6400	+7.273%	662	-73.413%
2025-08-11	2.6440	2.6750	2.4610	2.4610	-6.532%	685	-71.479%
2025-08-10	2.5510	2.6330	2.5510	2.6330	-0.941%	14	-73.342%
2025-08-09	2.5750	2.6580	2.5750	2.6580	+4.728%	238	-73.593%
2025-08-08	2.4790	2.5590	2.4780	2.5380	+3.889%	45	-72.344%
2025-08-07	2.3930	2.4640	2.3930	2.4430	+2.906%	1,656	-71.269%
2025-08-06	2.3190	2.3740	2.3190	2.3740	+1.627%	19	-70.434%

.dark-mode .YGj0tF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGj0tF{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto OKX

FILUSD
Filecoin / United States dollar
crypto OKX