Dark

FILUSD
Filecoin / United States dollar
crypto Bitfinex

Real-time

Jun 11, 2026 1:03:09 AM EDT

0.76254USD+1.043%(+0.00787)145,979FIL109,517USD

0.75605Bid 0.77319Ask 0.01714Spread

Composite
0.75900 Coinbase
0.75900 Bitfinex
0.76254 Gemini
0.76250 OKX
0.76100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.73768	0.76764	0.73362	0.76254	+3.568%	50,539	0.000%
2026-06-10	0.76590	0.77222	0.72165	0.73627	-3.704%	98,810	+3.568%
2026-06-09	0.77885	0.78403	0.74228	0.76459	-1.906%	40,663	-0.268%
2026-06-08	0.77640	0.79468	0.75906	0.77945	+0.578%	4,569	-2.169%
2026-06-07	0.73960	0.80020	0.73960	0.77497	+7.173%	13,813	-1.604%
2026-06-06	0.74108	0.74817	0.68092	0.72310	-0.545%	23,052	+5.454%
2026-06-05	0.86425	0.87374	0.70012	0.72706	-16.292%	94,369	+4.880%
2026-06-04	0.93169	0.93595	0.82903	0.86857	-6.473%	93,504	-12.207%
2026-06-03	0.86283	0.99800	0.85052	0.92868	+7.699%	151,323	-17.890%
2026-06-02	0.95736	0.95780	0.84271	0.86229	-9.480%	100,300	-11.568%
2026-06-01	0.93592	0.97313	0.89465	0.95260	+1.468%	114,059	-19.952%
2026-05-31	0.97457	0.98699	0.91571	0.93882	-3.400%	27,297	-18.777%
2026-05-30	0.95705	1.01700	0.95705	0.97186	+1.868%	46,744	-21.538%
2026-05-29	0.96194	0.99068	0.92292	0.95404	-0.885%	36,298	-20.073%
2026-05-28	1.03390	1.05990	0.93422	0.96256	-6.864%	11,408	-20.780%
2026-05-27	1.01140	1.09780	0.97600	1.03350	+2.703%	229,538	-26.218%
2026-05-26	0.98149	1.05000	0.96857	1.00630	+2.016%	45,092	-24.223%
2026-05-25	0.95917	1.00560	0.95254	0.98641	+3.128%	15,525	-22.695%
2026-05-24	0.98010	0.98010	0.93410	0.95649	-2.757%	9,160	-20.277%
2026-05-23	0.96461	1.01210	0.91200	0.98361	+2.175%	54,247	-22.475%
2026-05-22	1.00420	1.03730	0.95390	0.96267	-4.582%	75,484	-20.789%
2026-05-21	0.97243	1.02220	0.96905	1.00890	+3.957%	34,641	-24.419%
2026-05-20	0.93896	0.97460	0.93535	0.97050	+3.430%	13,436	-21.428%
2026-05-19	0.96323	0.96704	0.93373	0.93832	-2.393%	13,181	-18.733%
2026-05-18	0.93902	0.96148	0.92707	0.96132	+2.142%	51,423	-20.678%
2026-05-17	0.97040	0.97949	0.90799	0.94116	-3.236%	46,533	-18.979%
2026-05-16	1.01240	1.02170	0.95552	0.97263	-3.814%	4,506	-21.600%
2026-05-15	1.05390	1.06350	0.97926	1.01120	-3.869%	50,675	-24.591%
2026-05-14	1.04850	1.06670	1.02780	1.05190	+0.487%	22,865	-27.508%
2026-05-13	1.09680	1.11260	1.03200	1.04680	-4.541%	38,545	-27.155%
2026-05-12	1.12380	1.12990	1.06970	1.09660	-2.904%	27,913	-30.463%
2026-05-11	1.15260	1.15720	1.11960	1.12940	-1.526%	36,916	-32.483%
2026-05-10	1.19990	1.20820	1.10700	1.14690	-4.632%	114,507	-33.513%
2026-05-09	1.28180	1.31570	1.19440	1.20260	-6.710%	174,644	-36.592%
2026-05-08	1.10090	1.32100	1.07300	1.28910	+17.533%	422,230	-40.847%
2026-05-07	1.11510	1.12210	1.04780	1.09680	-1.447%	146,244	-30.476%
2026-05-06	0.97514	1.15770	0.97228	1.11290	+14.351%	550,953	-31.482%
2026-05-05	0.93429	0.99681	0.93207	0.97323	+4.290%	42,770	-21.649%
2026-05-04	0.92231	0.97411	0.91490	0.93320	+0.978%	27,583	-18.288%
2026-05-03	0.92836	0.93493	0.91489	0.92416	-0.944%	4,505	-17.488%
2026-05-02	0.92040	0.93871	0.91419	0.93297	+1.532%	2,334	-18.267%
2026-05-01	0.92429	0.93655	0.91276	0.91889	-0.392%	6,702	-17.015%
2026-04-30	0.91499	0.93752	0.90928	0.92251	+1.203%	14,425	-17.341%
2026-04-29	0.92233	0.99060	0.87317	0.91154	-0.696%	41,329	-16.346%
2026-04-28	0.92064	0.92993	0.90736	0.91793	-0.520%	6,426	-16.928%
2026-04-27	0.94186	0.95680	0.89959	0.92273	-2.514%	30,202	-17.360%
2026-04-26	0.93417	0.95642	0.93263	0.94653	+1.014%	3,062	-19.438%
2026-04-25	0.94157	0.95720	0.93050	0.93703	-0.352%	4,983	-18.622%
2026-04-24	0.93303	0.95200	0.92321	0.94034	+1.210%	15,175	-18.908%
2026-04-23	0.92565	0.93449	0.90670	0.92910	+0.004%	27,429	-17.927%
2026-04-22	0.92886	0.96407	0.92476	0.92906	+0.295%	4,606	-17.923%
2026-04-21	0.92576	0.93632	0.90779	0.92633	+0.297%	11,770	-17.682%
2026-04-20	0.90823	0.93464	0.90823	0.92359	+1.852%	3,270	-17.437%
2026-04-19	0.93826	0.93976	0.89838	0.90680	-3.488%	66,559	-15.909%
2026-04-18	0.98466	0.99364	0.93957	0.93957	-4.585%	23,288	-18.842%
2026-04-17	0.99716	1.01270	0.97200	0.98472	-1.577%	71,074	-22.563%
2026-04-16	0.91139	1.02010	0.90957	1.00050	+9.234%	74,119	-23.784%
2026-04-15	0.88647	0.92046	0.88624	0.91592	+3.781%	6,098	-16.746%
2026-04-14	0.91796	0.91796	0.87889	0.88255	-4.052%	12,409	-13.598%
2026-04-13	0.85886	0.92835	0.85711	0.91982	+7.615%	2,252	-17.099%
2026-04-12	0.89921	0.89921	0.85473	0.85473	-5.334%	5,229	-10.786%
2026-04-11	0.91921	0.92428	0.89048	0.90289	-1.205%	4,561	-15.545%
2026-04-10	0.90256	0.91830	0.89623	0.91390	+1.133%	4,807	-16.562%
2026-04-09	0.88096	0.92400	0.87290	0.90366	+2.051%	21,025	-15.616%
2026-04-08	0.92028	0.92070	0.88273	0.88550	-3.295%	28,747	-13.886%
2026-04-07	0.85845	0.92740	0.84402	0.91567	+6.880%	44,234	-16.723%
2026-04-06	0.84558	0.90698	0.84093	0.85673	+1.706%	58,219	-10.994%
2026-04-05	0.83570	0.85487	0.81268	0.84236	+0.900%	28,949	-9.476%
2026-04-04	0.83482	0.85368	0.83329	0.83485	+0.019%	11,394	-8.661%
2026-04-03	0.81821	0.85517	0.81785	0.83469	+2.430%	15,367	-8.644%
2026-04-02	0.83962	0.84364	0.80000	0.81489	-2.459%	3,131	-6.424%
2026-04-01	0.83169	0.85645	0.82247	0.83543	+0.310%	10,407	-8.725%
2026-03-31	0.81793	0.84308	0.81432	0.83285	+2.106%	4,677	-8.442%
2026-03-30	0.80102	0.86095	0.80102	0.81567	+1.978%	50,494	-6.514%
2026-03-29	0.80343	0.81522	0.77448	0.79985	-0.246%	54,326	-4.665%
2026-03-28	0.84007	0.84023	0.79410	0.80182	-4.464%	27,977	-4.899%
2026-03-27	0.87064	0.87757	0.83118	0.83929	-3.408%	31,039	-9.145%
2026-03-26	0.92815	0.93000	0.86308	0.86890	-6.298%	61,848	-12.241%
2026-03-25	0.92274	0.92730	0.91172	0.92730	+0.238%	15,543	-17.768%
2026-03-24	0.92168	0.94638	0.90221	0.92510	+0.064%	44,177	-17.572%
2026-03-23	0.84517	0.94071	0.83872	0.92451	+9.168%	40,283	-17.520%
2026-03-22	0.87715	0.89020	0.83985	0.84687	-3.947%	75,406	-9.958%
2026-03-21	0.90419	0.97411	0.86992	0.88167	-2.326%	99,918	-13.512%
2026-03-20	0.89494	0.91432	0.89160	0.90267	+1.064%	2,373	-15.524%
2026-03-19	0.92364	0.93920	0.87833	0.89317	-3.458%	5,911	-14.625%
2026-03-18	0.96775	0.98567	0.90257	0.92516	-4.591%	27,619	-17.578%
2026-03-17	0.99026	0.99126	0.95425	0.96968	-2.360%	7,390	-21.362%
2026-03-16	0.89666	1.01590	0.89055	0.99312	+11.396%	3,762	-23.218%
2026-03-15	0.87630	0.90016	0.86916	0.89152	+1.223%	15,527	-14.467%
2026-03-14	0.86597	0.91155	0.86351	0.88075	+1.349%	53,162	-13.422%
2026-03-13	0.87574	0.90470	0.86190	0.86903	-1.262%	12,108	-12.254%
2026-03-12	0.86981	0.88014	0.85322	0.88014	+0.326%	28,013	-13.362%
2026-03-11	0.86667	0.91190	0.84555	0.87728	+1.434%	109,934	-13.079%
2026-03-10	0.94178	0.95410	0.85392	0.86488	-7.795%	225,663	-11.833%
2026-03-09	0.93771	0.97890	0.93099	0.93800	+0.126%	9,038	-18.706%
2026-03-08	0.95150	0.95611	0.92219	0.93682	-1.553%	27,855	-18.603%
2026-03-07	0.98168	0.98269	0.94545	0.95160	-2.880%	17,618	-19.868%
2026-03-06	1.00930	1.02130	0.96635	0.97982	-3.285%	15,068	-22.176%
2026-03-05	1.02760	1.04460	0.99595	1.01310	-1.151%	4,493	-24.732%
2026-03-04	0.99910	1.03590	0.99476	1.02490	+2.377%	6,520	-25.599%
2026-03-03	0.98289	1.01160	0.97234	1.00110	+1.647%	23,754	-23.830%
2026-03-02	0.96961	1.02750	0.96566	0.98488	+2.088%	5,991	-22.575%
2026-03-01	1.00760	1.03230	0.94298	0.96474	-3.968%	12,651	-20.959%
2026-02-28	0.99300	1.01260	0.92416	1.00460	+0.886%	57,101	-24.095%
2026-02-27	1.02540	1.04450	0.97236	0.99578	-3.087%	33,316	-23.423%
2026-02-26	1.06190	1.06400	0.98000	1.02750	-3.621%	21,688	-25.787%
2026-02-25	0.87865	1.18000	0.87865	1.06610	+21.188%	108,466	-28.474%
2026-02-24	0.89433	0.90151	0.86495	0.87971	-1.377%	14,962	-13.319%
2026-02-23	0.92621	0.92621	0.87742	0.89199	-4.432%	30,019	-14.512%
2026-02-22	0.97165	0.97165	0.92230	0.93336	-4.055%	4,659	-18.302%
2026-02-21	0.95667	1.02040	0.95134	0.97281	+1.319%	13,871	-21.615%
2026-02-20	0.91460	0.96424	0.90059	0.96015	+4.889%	12,062	-20.581%
2026-02-19	0.92442	0.93996	0.89621	0.91540	-1.344%	2,573	-16.699%
2026-02-18	0.95760	0.97020	0.91848	0.92787	-3.648%	3,824	-17.818%
2026-02-17	0.98010	0.98186	0.94082	0.96300	-1.514%	3,203	-20.816%
2026-02-16	0.96561	0.99152	0.94925	0.97780	+1.466%	7,732	-22.015%
2026-02-15	1.01910	1.02770	0.94613	0.96367	-4.973%	15,339	-20.871%
2026-02-14	0.96104	1.03210	0.94989	1.01410	+5.849%	13,994	-24.806%
2026-02-13	0.91605	0.96881	0.88844	0.95806	+4.677%	9,903	-20.408%
2026-02-12	0.88504	0.93248	0.88489	0.91525	+3.725%	8,110	-16.685%
2026-02-11	0.90513	0.90676	0.85741	0.88238	-2.247%	4,471	-13.581%
2026-02-10	0.93795	0.94274	0.88248	0.90266	-3.939%	17,039	-15.523%
2026-02-09	0.93152	0.94748	0.89395	0.93967	+0.678%	6,518	-18.850%
2026-02-08	0.97338	0.98155	0.92141	0.93334	-4.129%	17,826	-18.300%
2026-02-07	0.97557	1.00000	0.94496	0.97354	-0.706%	8,358	-21.673%
2026-02-06	0.88630	0.98652	0.78538	0.98046	+11.195%	353,326	-22.226%
2026-02-05	1.04870	1.06290	0.87756	0.88175	-16.088%	87,773	-13.520%
2026-02-04	1.06900	1.09980	1.03070	1.05080	-1.537%	34,428	-27.432%
2026-02-03	1.08180	1.11250	1.01800	1.06720	-1.704%	18,123	-28.548%
2026-02-02	1.03310	1.09390	1.00770	1.08570	+4.878%	11,456	-29.765%
2026-02-01	1.05470	1.07530	1.01320	1.03520	-1.784%	19,425	-26.339%
2026-01-31	1.17800	1.17880	0.97830	1.05400	-10.374%	24,577	-27.653%
2026-01-30	1.19480	1.19750	1.12950	1.17600	-1.384%	28,968	-35.158%
2026-01-29	1.27910	1.27910	1.15690	1.19250	-6.960%	27,735	-36.055%
2026-01-28	1.27050	1.28930	1.25710	1.28170	+0.771%	4,030	-40.506%
2026-01-27	1.27710	1.29550	1.24700	1.27190	-0.314%	4,220	-40.047%
2026-01-26	1.25400	1.29070	1.24730	1.27590	+1.958%	3,740	-40.235%
2026-01-25	1.31290	1.32730	1.21300	1.25140	-5.147%	15,851	-39.065%
2026-01-24	1.31720	1.32170	1.29670	1.31930	+0.495%	5,837	-42.201%
2026-01-23	1.31920	1.36940	1.29970	1.31280	-0.289%	42,847	-41.915%
2026-01-22	1.35350	1.36010	1.30510	1.31660	-2.242%	53,695	-42.083%
2026-01-21	1.31370	1.37570	1.30160	1.34680	+2.512%	11,240	-43.381%
2026-01-20	1.38940	1.38940	1.29520	1.31380	-5.168%	4,617	-41.959%
2026-01-19	1.44490	1.44490	1.24530	1.38540	-4.317%	125,369	-44.959%
2026-01-18	1.55280	1.56850	1.44790	1.44790	-6.587%	19,754	-47.335%
2026-01-17	1.51350	1.59380	1.50230	1.55000	+1.880%	13,008	-50.804%
2026-01-16	1.50210	1.56270	1.47600	1.52140	+1.224%	21,741	-49.879%
2026-01-15	1.59180	1.68190	1.46220	1.50300	-5.388%	312,143	-49.265%
2026-01-14	1.57360	1.64420	1.55290	1.58860	+1.333%	48,100	-51.999%
2026-01-13	1.46910	1.59450	1.45640	1.56770	+7.244%	65,322	-51.359%
2026-01-12	1.45720	1.50830	1.43320	1.46180	+0.516%	11,998	-47.836%
2026-01-11	1.48200	1.51110	1.43270	1.45430	-2.001%	23,557	-47.567%
2026-01-10	1.49070	1.51320	1.46480	1.48400	-0.128%	4,697	-48.616%
2026-01-09	1.50250	1.53000	1.47620	1.48590	-0.748%	11,284	-48.682%
2026-01-08	1.51040	1.51870	1.45370	1.49710	-1.051%	14,026	-49.066%
2026-01-07	1.58600	1.59130	1.49660	1.51300	-4.861%	44,411	-49.601%
2026-01-06	1.56300	1.60090	1.52000	1.59030	+1.345%	10,735	-52.051%
2026-01-05	1.49760	1.68630	1.46000	1.56920	+4.963%	55,315	-51.406%
2026-01-04	1.49830	1.51640	1.47110	1.49500	+0.262%	45,797	-48.994%
2026-01-03	1.49490	1.57550	1.46110	1.49110	-0.474%	20,176	-48.861%
2026-01-02	1.48470	1.50250	1.42330	1.49820	+0.943%	20,764	-49.103%
2026-01-01	1.30670	1.55020	1.29090	1.48420	+13.924%	103,327	-48.623%
2025-12-31	1.34990	1.34990	1.26590	1.30280	-1.727%	16,754	-41.469%
2025-12-30	1.32000	1.34420	1.29090	1.32570	+1.214%	4,608	-42.480%
2025-12-29	1.34070	1.37570	1.30980	1.30980	-2.078%	32,815	-41.782%
2025-12-28	1.32000	1.37490	1.30190	1.33760	+1.387%	35,982	-42.992%
2025-12-27	1.23950	1.33120	1.23080	1.31930	+6.783%	24,381	-42.201%
2025-12-26	1.20840	1.25030	1.20840	1.23550	+0.734%	4,862	-38.281%
2025-12-25	1.27140	1.29310	1.20260	1.22650	-3.759%	9,680	-37.828%
2025-12-24	1.31430	1.32130	1.26880	1.27440	-2.732%	4,535	-40.165%
2025-12-23	1.28010	1.34100	1.27940	1.31020	+1.307%	3,353	-41.800%
2025-12-22	1.27700	1.32440	1.27700	1.29330	+1.007%	12,242	-41.039%
2025-12-21	1.34690	1.34690	1.26000	1.28040	-7.285%	9,055	-40.445%
2025-12-20	1.30810	1.38240	1.29730	1.38100	+4.645%	4,626	-44.783%
2025-12-19	1.18320	1.35590	1.18320	1.31970	+10.667%	19,686	-42.219%
2025-12-18	1.22870	1.27010	1.16770	1.19250	-2.597%	11,453	-36.055%
2025-12-17	1.28880	1.31740	1.21410	1.22430	-5.152%	12,029	-37.716%
2025-12-16	1.25700	1.29080	1.25270	1.29080	+3.737%	7,002	-40.925%
2025-12-15	1.32660	1.34740	1.23000	1.24430	-5.613%	15,342	-38.717%
2025-12-14	1.35660	1.36350	1.30160	1.31830	-2.377%	4,674	-42.157%
2025-12-13	1.35000	1.35210	1.33310	1.35040	+0.156%	945	-43.532%
2025-12-12	1.38240	1.41610	1.30620	1.34830	-2.063%	4,552	-43.444%
2025-12-11	1.46020	1.46020	1.35610	1.37670	-7.666%	149,465	-44.611%
2025-12-10	1.53600	1.55030	1.46430	1.49100	-3.707%	2,971	-48.857%
2025-12-09	1.48040	1.59000	1.47930	1.54840	+2.925%	2,470	-50.753%
2025-12-08	1.45540	1.51790	1.45540	1.50440	+2.935%	6,875	-49.313%
2025-12-07	1.47350	1.49700	1.42080	1.46150	-1.370%	17,359	-47.825%
2025-12-06	1.48540	1.48890	1.47300	1.48180	-0.061%	3,044	-48.540%
2025-12-05	1.54910	1.56190	1.44260	1.48270	-3.958%	9,988	-48.571%
2025-12-04	1.59530	1.61250	1.52000	1.54380	-4.962%	16,891	-50.606%
2025-12-03	1.54930	1.62440	1.53860	1.62440	+4.483%	9,218	-53.057%
2025-12-02	1.48320	1.57000	1.46490	1.55470	+4.119%	7,463	-50.953%
2025-12-01	1.56000	1.56000	1.44000	1.49320	-4.892%	14,689	-48.932%
2025-11-30	1.61070	1.63310	1.57000	1.57000	-1.740%	4,109	-51.431%
2025-11-29	1.62010	1.63240	1.58000	1.59780	-1.114%	10,443	-52.276%
2025-11-28	1.62400	1.66870	1.59000	1.61580	-0.487%	51,423	-52.807%
2025-11-27	1.67300	1.68850	1.61860	1.62370	-2.877%	4,704	-53.037%
2025-11-26	1.67410	1.69940	1.60860	1.67180	+0.414%	11,242	-54.388%
2025-11-25	1.65570	1.73770	1.57140	1.66490	+0.265%	11,217	-54.199%
2025-11-24	1.60130	1.68000	1.59800	1.66050	+2.754%	81,657	-54.078%
2025-11-23	1.61900	1.68070	1.61130	1.61600	-1.517%	4,842	-52.813%
2025-11-22	1.65760	1.66510	1.57300	1.64090	-0.810%	33,429	-53.529%
2025-11-21	1.82860	1.86910	1.58370	1.65430	-9.144%	150,039	-53.906%
2025-11-20	1.87090	1.90000	1.76000	1.82080	-3.262%	66,917	-58.121%
2025-11-19	1.98660	2.01330	1.76740	1.88220	-5.545%	53,548	-59.487%
2025-11-18	1.99420	2.21000	1.90540	1.99270	-1.381%	204,065	-61.733%
2025-11-17	1.98180	2.17460	1.93260	2.02060	+3.002%	413,233	-62.262%
2025-11-16	2.03550	2.13020	1.88000	1.96170	-3.753%	107,984	-61.129%
2025-11-15	2.00070	2.20000	1.98340	2.03820	+2.181%	131,881	-62.588%
2025-11-14	2.07600	2.16120	1.94290	1.99470	-3.703%	129,001	-61.772%
2025-11-13	2.19820	2.23360	2.00000	2.07140	-5.255%	122,653	-63.187%
2025-11-12	2.23420	2.36000	2.08440	2.18630	-1.713%	146,587	-65.122%
2025-11-11	2.55100	2.66820	2.20600	2.22440	-12.225%	263,499	-65.719%
2025-11-10	2.70000	2.88670	2.47000	2.53420	-9.146%	145,648	-69.910%
2025-11-09	2.98230	2.99300	2.51000	2.78930	-5.808%	4,562	-72.662%
2025-11-08	3.36560	3.61290	2.75340	2.96130	-11.333%	476,779	-74.250%
2025-11-07	1.88500	3.93590	1.88290	3.33980	+74.548%	1,612,159	-77.168%
2025-11-06	1.39000	1.94000	1.33520	1.91340	+36.496%	656,940	-60.147%
2025-11-05	1.36080	1.41000	1.33030	1.40180	+1.594%	34,873	-45.603%
2025-11-04	1.46340	1.55360	1.28450	1.37980	-4.506%	216,983	-44.735%
2025-11-03	1.66140	1.66140	1.40260	1.44490	-13.073%	215,196	-47.225%
2025-11-02	1.66750	1.78570	1.62150	1.66220	-0.865%	50,134	-54.125%
2025-11-01	1.53000	1.71080	1.52890	1.67670	+11.335%	51,370	-54.521%
2025-10-31	1.45980	1.52000	1.45980	1.50600	+4.236%	13,217	-49.367%
2025-10-30	1.59390	1.60230	1.39840	1.44480	-10.804%	23,770	-47.222%
2025-10-29	1.55940	1.64130	1.54510	1.61980	+3.780%	108,808	-52.924%
2025-10-28	1.63850	1.64720	1.53290	1.56080	-4.864%	11,540	-51.144%
2025-10-27	1.65370	1.68000	1.61390	1.64060	-0.984%	10,214	-53.521%
2025-10-26	1.55200	1.67000	1.55190	1.65690	+6.123%	30,896	-53.978%
2025-10-25	1.57340	1.57340	1.55720	1.56130	-0.516%	747	-51.160%
2025-10-24	1.57490	1.59030	1.54270	1.56940	+0.952%	13,440	-51.412%
2025-10-23	1.52490	1.58150	1.52180	1.55460	+4.736%	17,645	-50.949%
2025-10-22	1.56780	1.57260	1.46310	1.48430	-5.447%	15,604	-48.626%
2025-10-21	1.58650	1.65680	1.52310	1.56980	-1.215%	4,633	-51.424%
2025-10-20	1.52180	1.62620	1.50770	1.58910	+2.801%	5,721	-52.014%
2025-10-19	1.50900	1.55000	1.48660	1.54580	+3.212%	680	-50.670%
2025-10-18	1.49990	1.53240	1.48160	1.49770	+1.753%	10,457	-49.086%
2025-10-17	1.49490	1.51820	1.39510	1.47190	-1.274%	4,531	-48.193%
2025-10-16	1.60550	1.60880	1.47080	1.49090	-7.351%	72,762	-48.854%
2025-10-15	1.67960	1.71210	1.58100	1.60920	-4.094%	3,866	-52.614%
2025-10-14	1.73570	1.73570	1.56000	1.67790	-3.101%	35,062	-54.554%
2025-10-13	1.64600	1.74000	1.60450	1.73160	+4.818%	44,074	-55.963%
2025-10-12	1.56470	1.69450	1.50000	1.65200	+5.816%	106,605	-53.841%
2025-10-11	1.69510	1.76020	1.49930	1.56120	-7.845%	157,762	-51.157%
2025-10-10	2.30130	2.45990	0.40000	1.69410	-26.465%	639,435	-54.988%
2025-10-09	2.36090	2.36090	2.22350	2.30380	-2.732%	15,990	-66.901%
2025-10-08	2.28770	2.42060	2.26490	2.36850	+3.158%	4,608	-67.805%
2025-10-07	2.41290	2.41290	2.27810	2.29600	-4.619%	3,954	-66.788%
2025-10-06	2.34160	2.43000	2.33190	2.40720	+4.185%	21,293	-68.323%
2025-10-05	2.31850	2.41990	2.30260	2.31050	+0.013%	21,163	-66.997%
2025-10-04	2.39340	2.39560	2.27550	2.31020	-3.521%	26,065	-66.992%
2025-10-03	2.37740	2.43020	2.32900	2.39450	+0.021%	44,609	-68.155%
2025-10-02	2.30400	2.39400	2.29540	2.39400	+4.146%	7,037	-68.148%
2025-10-01	2.18190	2.30050	2.16920	2.29870	+4.997%	21,359	-66.827%
2025-09-30	2.19170	2.20430	2.15600	2.18930	-1.436%	3,190	-65.170%
2025-09-29	2.22040	2.23290	2.17320	2.22120	+0.239%	94,671	-65.670%
2025-09-28	2.18520	2.22280	2.14570	2.21590	+0.618%	1,658	-65.588%
2025-09-27	2.19570	2.21000	2.18510	2.20230	-0.023%	3,639	-65.375%
2025-09-26	2.12360	2.20810	2.10400	2.20280	+4.349%	4,546	-65.383%
2025-09-25	2.22950	2.22950	2.09280	2.11100	-5.531%	25,078	-63.878%
2025-09-24	2.26330	2.29000	2.21210	2.23460	-0.499%	6,470	-65.876%
2025-09-23	2.26520	2.29200	2.22270	2.24580	-0.315%	4,613	-66.046%
2025-09-22	2.40580	2.40580	2.18850	2.25290	-7.020%	196,476	-66.153%
2025-09-21	2.43000	2.46950	2.40000	2.42300	-1.191%	1,516	-68.529%
2025-09-20	2.45280	2.48500	2.43680	2.45220	+0.752%	4,593	-68.904%
2025-09-19	2.58490	2.61370	2.43390	2.43390	-5.469%	1,759	-68.670%
2025-09-18	2.57230	2.58200	2.53470	2.57470	+0.070%	3,750	-70.383%
2025-09-17	2.56700	2.59260	2.46380	2.57290	+0.539%	4,601	-70.363%
2025-09-16	2.41210	2.66570	2.41150	2.55910	+5.976%	81,539	-70.203%
2025-09-15	2.51870	2.55590	2.37960	2.41480	-5.090%	51,921	-68.422%
2025-09-14	2.61740	2.61940	2.48000	2.54430	-3.078%	33,684	-70.029%
2025-09-13	2.55070	2.64730	2.54600	2.62510	+2.180%	50,021	-70.952%
2025-09-12	2.53620	2.57000	2.47110	2.56910	+1.365%	8,386	-70.319%
2025-09-11	2.48630	2.53770	2.48340	2.53450	+1.714%	37,739	-69.914%
2025-09-10	2.44570	2.50410	2.44280	2.49180	+2.136%	15,567	-69.398%
2025-09-09	2.44250	2.50100	2.42120	2.43970	-0.225%	11,424	-68.745%
2025-09-08	2.39860	2.46170	2.38410	2.44520	+2.969%	4,538	-68.815%
2025-09-07	2.33490	2.43000	2.33490	2.37470	+1.757%	55,640	-67.889%
2025-09-06	2.34110	2.34110	2.30990	2.33370	-0.685%	6,463	-67.325%
2025-09-05	2.27180	2.38460	2.27180	2.34980	+4.398%	94,343	-67.549%
2025-09-04	2.33040	2.33400	2.24000	2.25080	-3.697%	8,665	-66.121%
2025-09-03	2.27780	2.36330	2.26260	2.33720	+2.689%	4,567	-67.374%
2025-09-02	2.28650	2.29430	2.22330	2.27600	+0.379%	17,961	-66.496%
2025-09-01	2.27000	2.51000	2.23000	2.26740	-0.553%	108,348	-66.369%
2025-08-31	2.29910	2.33480	2.28000	2.28000	-0.701%	592	-66.555%
2025-08-30	2.27560	2.30100	2.24990	2.29610	+1.611%	405	-66.790%
2025-08-29	2.39670	2.39670	2.24620	2.25970	-5.210%	14,319	-66.255%
2025-08-28	2.31450	2.40000	2.30470	2.38390	+2.706%	14,257	-68.013%
2025-08-27	2.32400	2.34620	2.29920	2.32110	-0.502%	19,897	-67.147%
2025-08-26	2.19700	2.36000	2.18460	2.33280	+6.975%	42,201	-67.312%
2025-08-25	2.44330	2.44330	2.14490	2.18070	-10.326%	67,734	-65.032%
2025-08-24	2.53540	2.55290	2.40030	2.43180	-3.466%	4,616	-68.643%
2025-08-23	2.58230	2.58240	2.49210	2.51910	-2.406%	4,800	-69.730%
2025-08-22	2.39020	2.61850	2.31810	2.58120	+7.528%	27,889	-70.458%
2025-08-21	2.44040	2.46000	2.39240	2.40050	-1.880%	2,154	-68.234%
2025-08-20	2.38170	2.44890	2.34800	2.44650	+2.227%	12,492	-68.831%
2025-08-19	2.42000	2.44430	2.36000	2.39320	-3.547%	10,316	-68.137%
2025-08-18	2.54080	2.54080	2.43000	2.48120	-3.714%	4,231	-69.267%
2025-08-17	2.53590	2.63000	2.52870	2.57690	+1.910%	9,049	-70.409%
2025-08-16	2.49710	2.53000	2.47000	2.52860	+3.610%	12,462	-69.843%
2025-08-15	2.51610	2.53860	2.41000	2.44050	-1.656%	8,429	-68.755%
2025-08-14	2.73250	2.75290	2.46000	2.48160	-9.364%	49,967	-69.272%
2025-08-13	2.63310	2.75000	2.63310	2.73800	+4.186%	31,960	-72.150%
2025-08-12	2.47000	2.66000	2.45000	2.62800	+5.989%	3,879	-70.984%
2025-08-11	2.65230	2.68000	2.45810	2.47950	-5.467%	26,871	-69.246%
2025-08-10	2.63250	2.65530	2.54750	2.62290	-0.535%	33,177	-70.928%
2025-08-09	2.55350	2.66930	2.54490	2.63700	+3.819%	4,621	-71.083%
2025-08-08	2.49080	2.55140	2.44610	2.54000	+2.008%	657,491	-69.979%
2025-08-07	2.37790	2.49000	2.37690	2.49000	+4.429%	84,766	-69.376%
2025-08-06	2.29500	2.39000	2.28080	2.38440	+2.054%	20,200	-68.020%
2025-08-05	2.42520	2.42690	2.28730	2.33640	-3.959%	26,932	-67.363%
2025-08-04	2.36000	2.44040	2.36000	2.43270	+3.612%	12,618	-68.655%
2025-08-03	2.27380	2.35000	2.24410	2.34790	+3.236%	11,704	-67.522%
2025-08-02	2.29960	2.33420	2.23000	2.27430	-1.233%	17,651	-66.471%
2025-08-01	2.40090	2.40640	2.23360	2.30270	-3.653%	4,538	-66.885%
2025-07-31	2.51590	2.55000	2.39000	2.39000	-4.066%	28,821	-68.095%
2025-07-30	2.57580	2.57650	2.36260	2.49130	-3.239%	238,421	-69.392%
2025-07-29	2.62650	2.66020	2.52000	2.57470	-0.698%	23,614	-70.383%
2025-07-28	2.76100	2.81000	2.58610	2.59280	-5.665%	9,756	-70.590%
2025-07-27	2.66300	2.76000	2.66200	2.74850	+1.796%	4,705	-72.256%
2025-07-26	2.63320	2.70000	2.63320	2.70000	+1.887%	1,955	-71.758%
2025-07-25	2.58170	2.65000	2.50900	2.65000	+2.546%	34,501	-71.225%
2025-07-24	2.64480	2.69020	2.49150	2.58420	-2.579%	4,510	-70.492%
2025-07-23	2.94000	2.94000	2.55380	2.65260	-9.526%	68,929	-71.253%
2025-07-22	2.86800	2.93190	2.75970	2.93190	+0.528%	33,559	-73.992%
2025-07-21	2.87990	2.96620	2.84690	2.91650	+0.031%	22,931	-73.854%
2025-07-20	2.78720	3.02000	2.77640	2.91560	+3.987%	152,255	-73.846%
2025-07-19	2.71680	2.83350	2.67000	2.80380	+2.064%	14,807	-72.803%
2025-07-18	2.75000	2.91000	2.70000	2.74710	+0.549%	111,910	-72.242%
2025-07-17	2.69360	2.74000	2.60000	2.73210	+2.776%	34,984	-72.090%
2025-07-16	2.65370	2.74360	2.59900	2.65830	+0.491%	4,641	-71.315%
2025-07-15	2.53990	2.65090	2.47000	2.64530	+3.247%	25,567	-71.174%
2025-07-14	2.56060	2.68210	2.52560	2.56210	+0.545%	12,553	-70.238%
2025-07-13	2.52990	2.62080	2.52990	2.54820	+0.461%	38,295	-70.075%
2025-07-12	2.56160	2.58880	2.46000	2.53650	+0.194%	15,464	-69.937%
2025-07-11	2.57880	2.67060	2.52000	2.53160	-1.743%	25,797	-69.879%
2025-07-10	2.44560	2.60310	2.42750	2.57650	+5.594%	33,064	-70.404%
2025-07-09	2.31530	2.47000	2.28950	2.44000	+5.272%	88,948	-68.748%
2025-07-08	2.28710	2.33840	2.24630	2.31780	+2.309%	4,564	-67.101%
2025-07-07	2.28840	2.32480	2.26040	2.26550	-1.769%	3,124	-66.341%
2025-07-06	2.25340	2.33620	2.24380	2.30630	+3.887%	6,957	-66.937%
2025-07-05	2.27160	2.27980	2.22000	2.22000	-2.103%	21,375	-65.651%
2025-07-04	2.40220	2.40220	2.24000	2.26770	-5.367%	2,190	-66.374%
2025-07-03	2.38870	2.44430	2.36760	2.39630	+0.702%	11,856	-68.178%
2025-07-02	2.20310	2.43510	2.20190	2.37960	+7.855%	21,507	-67.955%
2025-07-01	2.29660	2.31780	2.18430	2.20630	-4.427%	996	-65.438%
2025-06-30	2.38760	2.39480	2.27630	2.30850	-3.628%	24,466	-66.968%
2025-06-29	2.26510	2.41440	2.26450	2.39540	+5.608%	11,908	-68.166%
2025-06-28	2.20050	2.28000	2.20050	2.26820	+2.606%	618	-66.381%
2025-06-27	2.20710	2.22270	2.14290	2.21060	+0.669%	3,378	-65.505%
2025-06-26	2.25680	2.27780	2.17900	2.19590	-2.396%	19,021	-65.274%
2025-06-25	2.30050	2.30430	2.23750	2.24980	-2.323%	326	-66.106%
2025-06-24	2.26390	2.36090	2.23530	2.30330	+1.713%	4,073	-66.894%
2025-06-23	2.06960	2.27420	2.06880	2.26450	+9.280%	11,845	-66.326%
2025-06-22	2.17950	2.21740	1.97490	2.07220	-5.215%	17,594	-63.201%
2025-06-21	2.26240	2.30050	2.15500	2.18620	-3.201%	16,280	-65.120%
2025-06-20	2.35830	2.38590	2.18830	2.25850	-3.918%	3,596	-66.237%
2025-06-19	2.38630	2.41420	2.32730	2.35060	-1.792%	3,089	-67.560%
2025-06-18	2.40280	2.41000	2.32000	2.39350	-0.287%	18,062	-68.141%
2025-06-17	2.45090	2.48730	2.34480	2.40040	-2.629%	12,227	-68.233%
2025-06-16	2.42920	2.57640	2.40520	2.46520	+1.800%	4,497	-69.068%
2025-06-15	2.42910	2.44590	2.37450	2.42160	-0.181%	3,653	-68.511%
2025-06-14	2.45220	2.45220	2.39420	2.42600	-1.306%	3,188	-68.568%
2025-06-13	2.48000	2.48000	2.34000	2.45810	-1.766%	26,095	-68.978%
2025-06-12	2.69000	2.69000	2.49000	2.50230	-6.825%	13,568	-69.526%
2025-06-11	2.72880	2.76340	2.66530	2.68560	-1.565%	62,059	-71.606%
2025-06-10	2.61800	3.25000	2.59040	2.72830	+4.533%	49,783	-72.051%
2025-06-09	2.49370	2.61000	2.45580	2.61000	+5.051%	7,090	-70.784%
2025-06-08	2.50340	2.54000	2.47410	2.48450	-1.248%	22,736	-69.308%
2025-06-07	2.40750	2.52100	2.40750	2.51590	+4.399%	2,766	-69.691%

.dark-mode .CK5Gq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CK5Gq5{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Bitfinex

FILUSD
Filecoin / United States dollar
crypto Bitfinex