Dark

FILUSD
Filecoin / United States dollar
crypto Bitfinex

Real-time

Jan 12, 2026 1:04:37 AM EST

1.4954USD+0.423%(+0.0063)30,661FIL45,302USD

1.4886Bid 1.4971Ask 0.0085Spread

Composite
1.4954 Coinbase
1.4920 OKX
1.4920 Gemini
1.4952 Kraken
1.4830 Bitfinex
1.4954

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-12	1.4584	1.5118	1.4438	1.4954	+2.600%	4,225	0.000%
2026-01-11	1.4868	1.5134	1.4327	1.4575	-1.786%	27,307	+2.600%
2026-01-10	1.4907	1.5132	1.4648	1.4840	-0.128%	4,697	+0.768%
2026-01-09	1.5025	1.5300	1.4762	1.4859	-0.748%	11,284	+0.639%
2026-01-08	1.5104	1.5187	1.4537	1.4971	-1.051%	14,026	-0.114%
2026-01-07	1.5860	1.5913	1.4966	1.5130	-4.861%	44,411	-1.163%
2026-01-06	1.5630	1.6009	1.5200	1.5903	+1.345%	10,735	-5.967%
2026-01-05	1.4976	1.6863	1.4600	1.5692	+4.963%	55,315	-4.703%
2026-01-04	1.4983	1.5164	1.4711	1.4950	+0.262%	45,797	+0.027%
2026-01-03	1.4949	1.5755	1.4611	1.4911	-0.474%	20,176	+0.288%
2026-01-02	1.4847	1.5025	1.4233	1.4982	+0.943%	20,764	-0.187%
2026-01-01	1.3067	1.5502	1.2909	1.4842	+13.924%	103,327	+0.755%
2025-12-31	1.3499	1.3499	1.2659	1.3028	-1.727%	16,754	+14.784%
2025-12-30	1.3200	1.3442	1.2909	1.3257	+1.214%	4,608	+12.801%
2025-12-29	1.3407	1.3757	1.3098	1.3098	-2.078%	32,815	+14.170%
2025-12-28	1.3200	1.3749	1.3019	1.3376	+1.387%	35,982	+11.797%
2025-12-27	1.2395	1.3312	1.2308	1.3193	+6.783%	24,381	+13.348%
2025-12-26	1.2084	1.2503	1.2084	1.2355	+0.734%	4,862	+21.036%
2025-12-25	1.2714	1.2931	1.2026	1.2265	-3.759%	9,680	+21.924%
2025-12-24	1.3143	1.3213	1.2688	1.2744	-2.732%	4,535	+17.341%
2025-12-23	1.2801	1.3410	1.2794	1.3102	+1.307%	3,353	+14.135%
2025-12-22	1.2770	1.3244	1.2770	1.2933	+1.007%	12,242	+15.627%
2025-12-21	1.3469	1.3469	1.2600	1.2804	-7.285%	9,055	+16.792%
2025-12-20	1.3081	1.3824	1.2973	1.3810	+4.645%	4,626	+8.284%
2025-12-19	1.1832	1.3559	1.1832	1.3197	+10.667%	19,686	+13.314%
2025-12-18	1.2287	1.2701	1.1677	1.1925	-2.597%	11,453	+25.400%
2025-12-17	1.2888	1.3174	1.2141	1.2243	-5.152%	12,029	+22.143%
2025-12-16	1.2570	1.2908	1.2527	1.2908	+3.737%	7,002	+15.851%
2025-12-15	1.3266	1.3474	1.2300	1.2443	-5.613%	15,342	+20.180%
2025-12-14	1.3566	1.3635	1.3016	1.3183	-2.377%	4,674	+13.434%
2025-12-13	1.3500	1.3521	1.3331	1.3504	+0.156%	945	+10.738%
2025-12-12	1.3824	1.4161	1.3062	1.3483	-2.063%	4,552	+10.910%
2025-12-11	1.4602	1.4602	1.3561	1.3767	-7.666%	149,465	+8.622%
2025-12-10	1.5360	1.5503	1.4643	1.4910	-3.707%	2,971	+0.295%
2025-12-09	1.4804	1.5900	1.4793	1.5484	+2.925%	2,470	-3.423%
2025-12-08	1.4554	1.5179	1.4554	1.5044	+2.935%	6,875	-0.598%
2025-12-07	1.4735	1.4970	1.4208	1.4615	-1.370%	17,359	+2.320%
2025-12-06	1.4854	1.4889	1.4730	1.4818	-0.061%	3,044	+0.918%
2025-12-05	1.5491	1.5619	1.4426	1.4827	-3.958%	9,988	+0.857%
2025-12-04	1.5953	1.6125	1.5200	1.5438	-4.962%	16,891	-3.135%
2025-12-03	1.5493	1.6244	1.5386	1.6244	+4.483%	9,218	-7.941%
2025-12-02	1.4832	1.5700	1.4649	1.5547	+4.119%	7,463	-3.814%
2025-12-01	1.5600	1.5600	1.4400	1.4932	-4.892%	14,689	+0.147%
2025-11-30	1.6107	1.6331	1.5700	1.5700	-1.740%	4,109	-4.752%
2025-11-29	1.6201	1.6324	1.5800	1.5978	-1.114%	10,443	-6.409%
2025-11-28	1.6240	1.6687	1.5900	1.6158	-0.487%	51,423	-7.451%
2025-11-27	1.6730	1.6885	1.6186	1.6237	-2.877%	4,704	-7.902%
2025-11-26	1.6741	1.6994	1.6086	1.6718	+0.414%	11,242	-10.552%
2025-11-25	1.6557	1.7377	1.5714	1.6649	+0.265%	11,217	-10.181%
2025-11-24	1.6013	1.6800	1.5980	1.6605	+2.754%	81,657	-9.943%
2025-11-23	1.6190	1.6807	1.6113	1.6160	-1.517%	4,842	-7.463%
2025-11-22	1.6576	1.6651	1.5730	1.6409	-0.810%	33,429	-8.867%
2025-11-21	1.8286	1.8691	1.5837	1.6543	-9.144%	150,039	-9.605%
2025-11-20	1.8709	1.9000	1.7600	1.8208	-3.262%	66,917	-17.871%
2025-11-19	1.9866	2.0133	1.7674	1.8822	-5.545%	53,548	-20.550%
2025-11-18	1.9942	2.2100	1.9054	1.9927	-1.381%	204,065	-24.956%
2025-11-17	1.9818	2.1746	1.9326	2.0206	+3.002%	413,233	-25.992%
2025-11-16	2.0355	2.1302	1.8800	1.9617	-3.753%	107,984	-23.770%
2025-11-15	2.0007	2.2000	1.9834	2.0382	+2.181%	131,881	-26.631%
2025-11-14	2.0760	2.1612	1.9429	1.9947	-3.703%	129,001	-25.031%
2025-11-13	2.1982	2.2336	2.0000	2.0714	-5.255%	122,653	-27.807%
2025-11-12	2.2342	2.3600	2.0844	2.1863	-1.713%	146,587	-31.601%
2025-11-11	2.5510	2.6682	2.2060	2.2244	-12.225%	263,499	-32.773%
2025-11-10	2.7000	2.8867	2.4700	2.5342	-9.146%	145,648	-40.991%
2025-11-09	2.9823	2.9930	2.5100	2.7893	-5.808%	4,562	-46.388%
2025-11-08	3.3656	3.6129	2.7534	2.9613	-11.333%	476,779	-49.502%
2025-11-07	1.8850	3.9359	1.8829	3.3398	+74.548%	1,612,159	-55.225%
2025-11-06	1.3900	1.9400	1.3352	1.9134	+36.496%	656,940	-21.846%
2025-11-05	1.3608	1.4100	1.3303	1.4018	+1.594%	34,873	+6.677%
2025-11-04	1.4634	1.5536	1.2845	1.3798	-4.506%	216,983	+8.378%
2025-11-03	1.6614	1.6614	1.4026	1.4449	-13.073%	215,196	+3.495%
2025-11-02	1.6675	1.7857	1.6215	1.6622	-0.865%	50,134	-10.035%
2025-11-01	1.5300	1.7108	1.5289	1.6767	+11.335%	51,370	-10.813%
2025-10-31	1.4598	1.5200	1.4598	1.5060	+4.236%	13,217	-0.704%
2025-10-30	1.5939	1.6023	1.3984	1.4448	-10.804%	23,770	+3.502%
2025-10-29	1.5594	1.6413	1.5451	1.6198	+3.780%	108,808	-7.680%
2025-10-28	1.6385	1.6472	1.5329	1.5608	-4.864%	11,540	-4.190%
2025-10-27	1.6537	1.6800	1.6139	1.6406	-0.984%	10,214	-8.850%
2025-10-26	1.5520	1.6700	1.5519	1.6569	+6.123%	30,896	-9.747%
2025-10-25	1.5734	1.5734	1.5572	1.5613	-0.516%	747	-4.221%
2025-10-24	1.5749	1.5903	1.5427	1.5694	+0.952%	13,440	-4.715%
2025-10-23	1.5249	1.5815	1.5218	1.5546	+4.736%	17,645	-3.808%
2025-10-22	1.5678	1.5726	1.4631	1.4843	-5.447%	15,604	+0.748%
2025-10-21	1.5865	1.6568	1.5231	1.5698	-1.215%	4,633	-4.739%
2025-10-20	1.5218	1.6262	1.5077	1.5891	+2.801%	5,721	-5.896%
2025-10-19	1.5090	1.5500	1.4866	1.5458	+3.212%	680	-3.260%
2025-10-18	1.4999	1.5324	1.4816	1.4977	+1.753%	10,457	-0.154%
2025-10-17	1.4949	1.5182	1.3951	1.4719	-1.274%	4,531	+1.597%
2025-10-16	1.6055	1.6088	1.4708	1.4909	-7.351%	72,762	+0.302%
2025-10-15	1.6796	1.7121	1.5810	1.6092	-4.094%	3,866	-7.072%
2025-10-14	1.7357	1.7357	1.5600	1.6779	-3.101%	35,062	-10.877%
2025-10-13	1.6460	1.7400	1.6045	1.7316	+4.818%	44,074	-13.641%
2025-10-12	1.5647	1.6945	1.5000	1.6520	+5.816%	106,605	-9.479%
2025-10-11	1.6951	1.7602	1.4993	1.5612	-7.845%	157,762	-4.215%
2025-10-10	2.3013	2.4599	0.4000	1.6941	-26.465%	639,435	-11.729%
2025-10-09	2.3609	2.3609	2.2235	2.3038	-2.732%	15,990	-35.090%
2025-10-08	2.2877	2.4206	2.2649	2.3685	+3.158%	4,608	-36.863%
2025-10-07	2.4129	2.4129	2.2781	2.2960	-4.619%	3,954	-34.869%
2025-10-06	2.3416	2.4300	2.3319	2.4072	+4.185%	21,293	-37.878%
2025-10-05	2.3185	2.4199	2.3026	2.3105	+0.013%	21,163	-35.278%
2025-10-04	2.3934	2.3956	2.2755	2.3102	-3.521%	26,065	-35.270%
2025-10-03	2.3774	2.4302	2.3290	2.3945	+0.021%	44,609	-37.549%
2025-10-02	2.3040	2.3940	2.2954	2.3940	+4.146%	7,037	-37.536%
2025-10-01	2.1819	2.3005	2.1692	2.2987	+4.997%	21,359	-34.946%
2025-09-30	2.1917	2.2043	2.1560	2.1893	-1.436%	3,190	-31.695%
2025-09-29	2.2204	2.2329	2.1732	2.2212	+0.239%	94,671	-32.676%
2025-09-28	2.1852	2.2228	2.1457	2.2159	+0.618%	1,658	-32.515%
2025-09-27	2.1957	2.2100	2.1851	2.2023	-0.023%	3,639	-32.098%
2025-09-26	2.1236	2.2081	2.1040	2.2028	+4.349%	4,546	-32.114%
2025-09-25	2.2295	2.2295	2.0928	2.1110	-5.531%	25,078	-29.162%
2025-09-24	2.2633	2.2900	2.2121	2.2346	-0.499%	6,470	-33.080%
2025-09-23	2.2652	2.2920	2.2227	2.2458	-0.315%	4,613	-33.413%
2025-09-22	2.4058	2.4058	2.1885	2.2529	-7.020%	196,476	-33.623%
2025-09-21	2.4300	2.4695	2.4000	2.4230	-1.191%	1,516	-38.283%
2025-09-20	2.4528	2.4850	2.4368	2.4522	+0.752%	4,593	-39.018%
2025-09-19	2.5849	2.6137	2.4339	2.4339	-5.469%	1,759	-38.560%
2025-09-18	2.5723	2.5820	2.5347	2.5747	+0.070%	3,750	-41.919%
2025-09-17	2.5670	2.5926	2.4638	2.5729	+0.539%	4,601	-41.879%
2025-09-16	2.4121	2.6657	2.4115	2.5591	+5.976%	81,539	-41.565%
2025-09-15	2.5187	2.5559	2.3796	2.4148	-5.090%	51,921	-38.074%
2025-09-14	2.6174	2.6194	2.4800	2.5443	-3.078%	33,684	-41.225%
2025-09-13	2.5507	2.6473	2.5460	2.6251	+2.180%	50,021	-43.035%
2025-09-12	2.5362	2.5700	2.4711	2.5691	+1.365%	8,386	-41.793%
2025-09-11	2.4863	2.5377	2.4834	2.5345	+1.714%	37,739	-40.998%
2025-09-10	2.4457	2.5041	2.4428	2.4918	+2.136%	15,567	-39.987%
2025-09-09	2.4425	2.5010	2.4212	2.4397	-0.225%	11,424	-38.706%
2025-09-08	2.3986	2.4617	2.3841	2.4452	+2.969%	4,538	-38.843%
2025-09-07	2.3349	2.4300	2.3349	2.3747	+1.757%	55,640	-37.028%
2025-09-06	2.3411	2.3411	2.3099	2.3337	-0.685%	6,463	-35.921%
2025-09-05	2.2718	2.3846	2.2718	2.3498	+4.398%	94,343	-36.361%
2025-09-04	2.3304	2.3340	2.2400	2.2508	-3.697%	8,665	-33.561%
2025-09-03	2.2778	2.3633	2.2626	2.3372	+2.689%	4,567	-36.017%
2025-09-02	2.2865	2.2943	2.2233	2.2760	+0.379%	17,961	-34.297%
2025-09-01	2.2700	2.5100	2.2300	2.2674	-0.553%	108,348	-34.048%
2025-08-31	2.2991	2.3348	2.2800	2.2800	-0.701%	592	-34.412%
2025-08-30	2.2756	2.3010	2.2499	2.2961	+1.611%	405	-34.872%
2025-08-29	2.3967	2.3967	2.2462	2.2597	-5.210%	14,319	-33.823%
2025-08-28	2.3145	2.4000	2.3047	2.3839	+2.706%	14,257	-37.271%
2025-08-27	2.3240	2.3462	2.2992	2.3211	-0.502%	19,897	-35.574%
2025-08-26	2.1970	2.3600	2.1846	2.3328	+6.975%	42,201	-35.897%
2025-08-25	2.4433	2.4433	2.1449	2.1807	-10.326%	67,734	-31.426%
2025-08-24	2.5354	2.5529	2.4003	2.4318	-3.466%	4,616	-38.506%
2025-08-23	2.5823	2.5824	2.4921	2.5191	-2.406%	4,800	-40.638%
2025-08-22	2.3902	2.6185	2.3181	2.5812	+7.528%	27,889	-42.066%
2025-08-21	2.4404	2.4600	2.3924	2.4005	-1.880%	2,154	-37.705%
2025-08-20	2.3817	2.4489	2.3480	2.4465	+2.227%	12,492	-38.876%
2025-08-19	2.4200	2.4443	2.3600	2.3932	-3.547%	10,316	-37.515%
2025-08-18	2.5408	2.5408	2.4300	2.4812	-3.714%	4,231	-39.731%
2025-08-17	2.5359	2.6300	2.5287	2.5769	+1.910%	9,049	-41.969%
2025-08-16	2.4971	2.5300	2.4700	2.5286	+3.610%	12,462	-40.861%
2025-08-15	2.5161	2.5386	2.4100	2.4405	-1.656%	8,429	-38.726%
2025-08-14	2.7325	2.7529	2.4600	2.4816	-9.364%	49,967	-39.740%
2025-08-13	2.6331	2.7500	2.6331	2.7380	+4.186%	31,960	-45.383%
2025-08-12	2.4700	2.6600	2.4500	2.6280	+5.989%	3,879	-43.097%
2025-08-11	2.6523	2.6800	2.4581	2.4795	-5.467%	26,871	-39.689%
2025-08-10	2.6325	2.6553	2.5475	2.6229	-0.535%	33,177	-42.987%
2025-08-09	2.5535	2.6693	2.5449	2.6370	+3.819%	4,621	-43.292%
2025-08-08	2.4908	2.5514	2.4461	2.5400	+2.008%	657,491	-41.126%
2025-08-07	2.3779	2.4900	2.3769	2.4900	+4.429%	84,766	-39.944%
2025-08-06	2.2950	2.3900	2.2808	2.3844	+2.054%	20,200	-37.284%
2025-08-05	2.4252	2.4269	2.2873	2.3364	-3.959%	26,932	-35.996%
2025-08-04	2.3600	2.4404	2.3600	2.4327	+3.612%	12,618	-38.529%
2025-08-03	2.2738	2.3500	2.2441	2.3479	+3.236%	11,704	-36.309%
2025-08-02	2.2996	2.3342	2.2300	2.2743	-1.233%	17,651	-34.248%
2025-08-01	2.4009	2.4064	2.2336	2.3027	-3.653%	4,538	-35.059%
2025-07-31	2.5159	2.5500	2.3900	2.3900	-4.066%	28,821	-37.431%
2025-07-30	2.5758	2.5765	2.3626	2.4913	-3.239%	238,421	-39.975%
2025-07-29	2.6265	2.6602	2.5200	2.5747	-0.698%	23,614	-41.919%
2025-07-28	2.7610	2.8100	2.5861	2.5928	-5.665%	9,756	-42.325%
2025-07-27	2.6630	2.7600	2.6620	2.7485	+1.796%	4,705	-45.592%
2025-07-26	2.6332	2.7000	2.6332	2.7000	+1.887%	1,955	-44.615%
2025-07-25	2.5817	2.6500	2.5090	2.6500	+2.546%	34,501	-43.570%
2025-07-24	2.6448	2.6902	2.4915	2.5842	-2.579%	4,510	-42.133%
2025-07-23	2.9400	2.9400	2.5538	2.6526	-9.526%	68,929	-43.625%
2025-07-22	2.8680	2.9319	2.7597	2.9319	+0.528%	33,559	-48.996%
2025-07-21	2.8799	2.9662	2.8469	2.9165	+0.031%	22,931	-48.726%
2025-07-20	2.7872	3.0200	2.7764	2.9156	+3.987%	152,255	-48.710%
2025-07-19	2.7168	2.8335	2.6700	2.8038	+2.064%	14,807	-46.665%
2025-07-18	2.7500	2.9100	2.7000	2.7471	+0.549%	111,910	-45.564%
2025-07-17	2.6936	2.7400	2.6000	2.7321	+2.776%	34,984	-45.266%
2025-07-16	2.6537	2.7436	2.5990	2.6583	+0.491%	4,641	-43.746%
2025-07-15	2.5399	2.6509	2.4700	2.6453	+3.247%	25,567	-43.470%
2025-07-14	2.5606	2.6821	2.5256	2.5621	+0.545%	12,553	-41.634%
2025-07-13	2.5299	2.6208	2.5299	2.5482	+0.461%	38,295	-41.315%
2025-07-12	2.5616	2.5888	2.4600	2.5365	+0.194%	15,464	-41.045%
2025-07-11	2.5788	2.6706	2.5200	2.5316	-1.743%	25,797	-40.931%
2025-07-10	2.4456	2.6031	2.4275	2.5765	+5.594%	33,064	-41.960%
2025-07-09	2.3153	2.4700	2.2895	2.4400	+5.272%	88,948	-38.713%
2025-07-08	2.2871	2.3384	2.2463	2.3178	+2.309%	4,564	-35.482%
2025-07-07	2.2884	2.3248	2.2604	2.2655	-1.769%	3,124	-33.992%
2025-07-06	2.2534	2.3362	2.2438	2.3063	+3.887%	6,957	-35.160%
2025-07-05	2.2716	2.2798	2.2200	2.2200	-2.103%	21,375	-32.640%
2025-07-04	2.4022	2.4022	2.2400	2.2677	-5.367%	2,190	-34.057%
2025-07-03	2.3887	2.4443	2.3676	2.3963	+0.702%	11,856	-37.595%
2025-07-02	2.2031	2.4351	2.2019	2.3796	+7.855%	21,507	-37.158%
2025-07-01	2.2966	2.3178	2.1843	2.2063	-4.427%	996	-32.221%
2025-06-30	2.3876	2.3948	2.2763	2.3085	-3.628%	24,466	-35.222%
2025-06-29	2.2651	2.4144	2.2645	2.3954	+5.608%	11,908	-37.572%
2025-06-28	2.2005	2.2800	2.2005	2.2682	+2.606%	618	-34.071%
2025-06-27	2.2071	2.2227	2.1429	2.2106	+0.669%	3,378	-32.353%
2025-06-26	2.2568	2.2778	2.1790	2.1959	-2.396%	19,021	-31.900%
2025-06-25	2.3005	2.3043	2.2375	2.2498	-2.323%	326	-33.532%
2025-06-24	2.2639	2.3609	2.2353	2.3033	+1.713%	4,073	-35.076%
2025-06-23	2.0696	2.2742	2.0688	2.2645	+9.280%	11,845	-33.963%
2025-06-22	2.1795	2.2174	1.9749	2.0722	-5.215%	17,594	-27.835%
2025-06-21	2.2624	2.3005	2.1550	2.1862	-3.201%	16,280	-31.598%
2025-06-20	2.3583	2.3859	2.1883	2.2585	-3.918%	3,596	-33.788%
2025-06-19	2.3863	2.4142	2.3273	2.3506	-1.792%	3,089	-36.382%
2025-06-18	2.4028	2.4100	2.3200	2.3935	-0.287%	18,062	-37.522%
2025-06-17	2.4509	2.4873	2.3448	2.4004	-2.629%	12,227	-37.702%
2025-06-16	2.4292	2.5764	2.4052	2.4652	+1.800%	4,497	-39.340%
2025-06-15	2.4291	2.4459	2.3745	2.4216	-0.181%	3,653	-38.247%
2025-06-14	2.4522	2.4522	2.3942	2.4260	-1.306%	3,188	-38.359%
2025-06-13	2.4800	2.4800	2.3400	2.4581	-1.766%	26,095	-39.164%
2025-06-12	2.6900	2.6900	2.4900	2.5023	-6.825%	13,568	-40.239%
2025-06-11	2.7288	2.7634	2.6653	2.6856	-1.565%	62,059	-44.318%
2025-06-10	2.6180	3.2500	2.5904	2.7283	+4.533%	49,783	-45.189%
2025-06-09	2.4937	2.6100	2.4558	2.6100	+5.051%	7,090	-42.705%
2025-06-08	2.5034	2.5400	2.4741	2.4845	-1.248%	22,736	-39.811%
2025-06-07	2.4075	2.5210	2.4075	2.5159	+4.399%	2,766	-40.562%
2025-06-06	2.3726	2.4600	2.3726	2.4099	+1.482%	9,268	-37.948%
2025-06-05	2.5644	2.5957	2.3306	2.3747	-6.875%	12,396	-37.028%
2025-06-04	2.6308	2.6505	2.5500	2.5500	-3.244%	1,134	-41.357%
2025-06-03	2.6500	2.6800	2.5868	2.6355	+0.152%	14,350	-43.259%
2025-06-02	2.5403	2.6419	2.5138	2.6315	+1.976%	3,283	-43.173%
2025-06-01	2.5982	2.5982	2.5402	2.5805	-0.547%	1,435	-42.050%
2025-05-31	2.5175	2.6192	2.4400	2.5947	+3.445%	5,601	-42.367%
2025-05-30	2.7753	2.7784	2.5000	2.5083	-9.031%	69,322	-40.382%
2025-05-29	2.8600	2.9443	2.7521	2.7573	-3.351%	20,078	-45.766%
2025-05-28	2.8839	2.9061	2.7572	2.8529	-0.862%	4,666	-47.583%
2025-05-27	2.7828	2.9153	2.7398	2.8777	+3.578%	9,875	-48.035%
2025-05-26	2.8172	2.8534	2.7591	2.7783	-0.782%	11,551	-46.176%
2025-05-25	2.8221	2.8243	2.7173	2.8002	-0.632%	34,941	-46.597%
2025-05-24	2.8384	2.8767	2.8000	2.8180	-0.813%	22,387	-46.934%
2025-05-23	3.0914	3.1500	2.8279	2.8411	-7.984%	30,403	-47.365%
2025-05-22	2.9471	3.0900	2.9471	3.0876	+4.494%	12,093	-51.568%
2025-05-21	2.8640	2.9900	2.8304	2.9548	+3.481%	19,757	-49.391%
2025-05-20	2.8666	2.9200	2.7677	2.8554	+0.532%	10,869	-47.629%
2025-05-19	2.9003	2.9266	2.7366	2.8403	-2.743%	35,686	-47.351%
2025-05-18	2.7824	2.9827	2.7289	2.9204	+4.877%	27,696	-48.795%
2025-05-17	2.8855	2.8855	2.7472	2.7846	-3.212%	20,713	-46.297%
2025-05-16	2.9441	3.0200	2.8592	2.8770	-1.842%	26,038	-48.022%
2025-05-15	3.0684	3.0689	2.8883	2.9310	-4.068%	34,396	-48.980%
2025-05-14	3.2240	3.2933	3.0290	3.0553	-5.341%	4,563	-51.056%
2025-05-13	3.1417	3.2622	2.9444	3.2277	+2.672%	18,832	-53.670%
2025-05-12	3.1395	3.2924	2.9903	3.1437	+0.111%	23,168	-52.432%
2025-05-11	3.2437	3.3001	3.0803	3.1402	-3.182%	13,141	-52.379%
2025-05-10	3.0416	3.2567	2.9969	3.2434	+7.298%	14,788	-53.894%
2025-05-09	2.9329	3.0918	2.9290	3.0228	+3.058%	17,509	-50.529%
2025-05-08	2.6200	2.9518	2.6200	2.9331	+13.038%	44,517	-49.016%
2025-05-07	2.5984	2.6221	2.5330	2.5948	+0.185%	4,575	-42.369%
2025-05-06	2.6260	2.6260	2.4900	2.5900	-1.611%	1,336	-42.263%
2025-05-05	2.6421	2.6907	2.5784	2.6324	+0.106%	9,528	-43.193%
2025-05-04	2.6590	2.6792	2.6150	2.6296	-0.725%	2,673	-43.132%
2025-05-03	2.7979	2.7979	2.6184	2.6488	-5.302%	20,000	-43.544%
2025-05-02	2.8296	2.8960	2.7700	2.7971	-1.138%	4,679	-46.537%
2025-05-01	2.8034	2.8600	2.7630	2.8293	+1.927%	2,104	-47.146%
2025-04-30	2.7503	2.8168	2.6879	2.7758	+1.236%	4,622	-46.127%
2025-04-29	2.7690	2.8349	2.7100	2.7419	-1.064%	4,035	-45.461%
2025-04-28	2.7080	2.8091	2.6568	2.7714	+2.288%	9,475	-46.042%
2025-04-27	2.8630	2.8884	2.6796	2.7094	-5.471%	14,505	-44.807%
2025-04-26	2.8699	2.9230	2.8200	2.8662	+0.175%	11,082	-47.826%
2025-04-25	2.8600	2.9021	2.8058	2.8612	+0.221%	19,319	-47.735%
2025-04-24	2.7861	2.8563	2.6643	2.8549	+2.282%	43,331	-47.620%
2025-04-23	2.7253	2.8193	2.6807	2.7912	+2.769%	4,508	-46.424%
2025-04-22	2.5816	2.7310	2.4858	2.7160	+4.582%	23,040	-44.941%
2025-04-21	2.6634	2.7104	2.5879	2.5970	-1.759%	10,087	-42.418%
2025-04-20	2.6452	2.6839	2.5740	2.6435	+0.334%	6,608	-43.431%
2025-04-19	2.4499	2.6519	2.4499	2.6347	+7.543%	20,132	-43.242%
2025-04-18	2.3785	2.4863	2.3778	2.4499	+2.842%	24,051	-38.961%
2025-04-17	2.3927	2.4135	2.3300	2.3822	+0.055%	6,323	-37.226%
2025-04-16	2.4000	2.4450	2.3500	2.3809	-1.538%	7,751	-37.192%
2025-04-15	2.5239	2.5319	2.4086	2.4181	-4.585%	5,594	-38.158%
2025-04-14	2.4917	2.6006	2.4910	2.5343	+1.628%	20,294	-40.994%
2025-04-13	2.5648	2.5689	2.4425	2.4937	-3.154%	12,908	-40.033%
2025-04-12	2.4557	2.5809	2.4215	2.5749	+4.957%	13,449	-41.924%
2025-04-11	2.3406	2.4691	2.3306	2.4533	+4.422%	24,355	-39.045%
2025-04-10	2.4722	2.4760	2.3100	2.3494	-5.056%	23,450	-36.350%
2025-04-09	2.2560	2.5301	2.1768	2.4745	+10.017%	40,024	-39.568%
2025-04-08	2.3750	2.4187	2.2447	2.2492	-5.749%	11,431	-33.514%
2025-04-07	2.3968	2.4600	2.1259	2.3864	+0.480%	42,750	-37.337%
2025-04-06	2.6953	2.7028	2.3263	2.3750	-12.128%	49,642	-37.036%
2025-04-05	2.7501	2.7559	2.6576	2.7028	-2.012%	22,819	-44.672%
2025-04-04	2.7243	3.5000	2.7087	2.7583	+1.319%	115,084	-45.785%
2025-04-03	2.7021	2.7770	2.6059	2.7224	+0.651%	37,429	-45.071%
2025-04-02	2.8200	2.9000	2.6500	2.7048	-4.881%	27,696	-44.713%
2025-04-01	2.7877	2.9438	2.7810	2.8436	+2.347%	16,893	-47.412%
2025-03-31	2.7635	2.8100	2.7045	2.7784	+1.077%	6,008	-46.178%
2025-03-30	2.7498	2.8011	2.7173	2.7488	-0.018%	13,263	-45.598%
2025-03-29	2.8387	2.8492	2.7100	2.7493	-2.793%	56,271	-45.608%
2025-03-28	3.0199	3.0449	2.7900	2.8283	-6.933%	21,422	-47.127%
2025-03-27	3.0281	3.1064	2.9654	3.0390	+0.317%	5,885	-50.793%
2025-03-26	3.1421	3.2171	3.0111	3.0294	-3.130%	7,507	-50.637%
2025-03-25	3.1295	3.1587	3.1000	3.1273	+0.051%	6,562	-52.182%
2025-03-24	3.0370	3.2040	3.0124	3.1257	+3.285%	40,790	-52.158%
2025-03-23	2.9884	3.0297	2.9721	3.0263	+1.462%	2,463	-50.587%
2025-03-22	2.9243	3.0600	2.9243	2.9827	+2.011%	4,921	-49.864%
2025-03-21	3.0575	3.0681	2.8764	2.9239	-4.147%	15,553	-48.856%
2025-03-20	3.0967	3.1017	2.9813	3.0504	-1.565%	20,996	-50.977%
2025-03-19	2.9364	3.1000	2.9262	3.0989	+5.624%	25,317	-51.744%
2025-03-18	3.0267	3.0295	2.8293	2.9339	-3.347%	30,678	-49.030%
2025-03-17	2.8460	3.0863	2.8460	3.0355	+6.733%	4,624	-50.736%
2025-03-16	2.9552	2.9552	2.8236	2.8440	-3.786%	19,946	-47.419%
2025-03-15	2.8918	2.9826	2.8710	2.9559	+2.164%	8,371	-49.410%
2025-03-14	2.7525	2.9220	2.7496	2.8933	+4.917%	13,310	-48.315%
2025-03-13	2.8043	2.8474	2.6700	2.7577	-1.447%	12,355	-45.774%
2025-03-12	2.7540	2.8809	2.6800	2.7982	+2.012%	28,732	-46.559%
2025-03-11	2.6570	2.8100	2.4523	2.7430	+3.576%	63,873	-45.483%
2025-03-10	2.7999	2.9800	2.6100	2.6483	-5.337%	29,130	-43.534%
2025-03-09	3.1225	3.1408	2.7561	2.7976	-10.054%	4,608	-46.547%
2025-03-08	3.1193	3.1646	3.0500	3.1103	+0.310%	5,296	-51.921%
2025-03-07	3.1077	3.2300	2.9178	3.1007	+0.149%	8,453	-51.772%
2025-03-06	3.1505	3.2010	3.0600	3.0961	-1.404%	3,975	-51.701%
2025-03-05	3.0184	3.1830	2.9995	3.1402	+3.740%	19,758	-52.379%
2025-03-04	3.0671	3.0923	2.8000	3.0270	-1.829%	191,023	-50.598%
2025-03-03	3.5816	3.5985	3.0128	3.0834	-13.676%	4,607	-51.502%
2025-03-02	3.2533	3.6046	3.2054	3.5719	+9.746%	59,603	-58.134%
2025-03-01	3.2573	3.2993	3.1487	3.2547	-0.037%	9,616	-54.054%
2025-02-28	3.2676	3.3254	3.0057	3.2559	-0.361%	59,821	-54.071%
2025-02-27	3.1587	3.3472	3.1353	3.2677	+3.461%	22,131	-54.237%
2025-02-26	3.1425	3.2237	3.0226	3.1584	+0.506%	37,225	-52.653%
2025-02-25	3.0342	3.1828	2.8214	3.1425	+3.812%	74,064	-52.414%
2025-02-24	3.4344	3.4344	2.9463	3.0271	-11.257%	48,717	-50.600%
2025-02-23	3.4402	3.5066	3.3875	3.4111	-1.093%	17,526	-56.161%
2025-02-22	3.3110	3.4536	3.3106	3.4488	+3.758%	7,657	-56.640%
2025-02-21	3.5051	3.6050	3.2610	3.3239	-4.789%	51,839	-55.011%
2025-02-20	3.3414	3.5290	3.3414	3.4911	+4.587%	66,630	-57.165%
2025-02-19	3.2414	3.3380	3.2087	3.3380	+3.668%	3,600	-55.201%
2025-02-18	3.4091	3.4091	3.1412	3.2199	-6.314%	22,544	-53.558%
2025-02-17	3.4163	3.5109	3.3295	3.4369	+0.967%	21,304	-56.490%
2025-02-16	3.4144	3.4842	3.3630	3.4040	-0.511%	24,227	-56.069%
2025-02-15	3.5310	3.5741	3.3906	3.4215	-3.131%	4,496	-56.294%
2025-02-14	3.4116	3.6261	3.3978	3.5321	+3.581%	4,628	-57.663%
2025-02-13	3.4946	3.5151	3.3567	3.4100	-2.040%	4,647	-56.147%
2025-02-12	3.3408	3.5290	3.1841	3.4810	+4.169%	27,625	-57.041%
2025-02-11	3.4358	3.5340	3.2848	3.3417	-2.566%	12,484	-55.250%
2025-02-10	3.3274	3.4685	3.2153	3.4297	+3.292%	21,069	-56.399%
2025-02-09	3.3177	3.3874	3.1718	3.3204	+0.133%	4,604	-54.963%
2025-02-08	3.1883	3.3339	3.1602	3.3160	+4.018%	4,622	-54.903%
2025-02-07	3.1673	3.3799	3.0891	3.1879	+2.465%	25,298	-53.091%
2025-02-06	3.2584	3.3548	3.0897	3.1112	-3.874%	51,584	-51.935%
2025-02-05	3.3323	3.3797	3.1999	3.2366	-3.070%	46,526	-53.797%
2025-02-04	3.5139	3.5199	3.1200	3.3391	-4.823%	99,192	-55.215%
2025-02-03	3.5889	3.5889	2.7946	3.5083	-2.577%	4,435	-57.375%
2025-02-02	4.3847	4.4685	3.3474	3.6011	-18.172%	4,478	-58.474%
2025-02-01	4.8163	4.8699	4.3357	4.4008	-8.296%	40,694	-66.020%
2025-01-31	4.8193	4.9515	4.6847	4.7989	-0.287%	32,751	-68.839%
2025-01-30	4.5080	4.8944	4.4848	4.8127	+6.539%	21,467	-68.928%
2025-01-29	4.3899	4.6538	4.3803	4.5173	+2.680%	4,595	-66.896%
2025-01-28	4.6748	4.7362	4.3411	4.3994	-5.467%	4,598	-66.009%
2025-01-27	4.8380	4.8623	4.3520	4.6538	-4.614%	247,690	-67.867%
2025-01-26	5.0105	5.1840	4.8699	4.8789	-2.071%	5,308	-69.350%
2025-01-25	5.0033	5.0588	4.9479	4.9821	-0.692%	8,437	-69.985%
2025-01-24	5.0706	5.2034	4.9066	5.0168	-1.098%	4,592	-70.192%
2025-01-23	5.0066	5.1540	4.8732	5.0725	+1.369%	4,635	-70.519%
2025-01-22	5.2571	5.3097	4.9707	5.0040	-4.827%	4,624	-70.116%
2025-01-21	5.1018	5.3414	4.8893	5.2578	+2.993%	151,570	-71.558%
2025-01-20	4.9779	5.4547	4.8288	5.1050	+2.671%	146,185	-70.707%
2025-01-19	5.4429	5.6053	4.8472	4.9722	-8.942%	93,364	-69.925%
2025-01-18	5.8421	5.8803	5.3345	5.4605	-6.538%	4,620	-72.614%
2025-01-17	5.6287	5.9516	5.6287	5.8425	+3.974%	4,663	-74.405%
2025-01-16	5.6659	5.7923	5.3945	5.6192	-0.733%	4,482	-73.388%
2025-01-15	5.2122	5.6731	5.1381	5.6607	+8.053%	46,121	-73.583%
2025-01-14	4.9322	5.2473	4.9228	5.2388	+6.354%	119,589	-71.455%
2025-01-13	5.0822	5.2301	4.6255	4.9258	-3.243%	96,287	-69.641%
2025-01-12	5.1946	5.2360	5.0218	5.0909	-2.387%	3,094	-70.626%
2025-01-11	5.2131	5.3123	5.1217	5.2154	-0.111%	23,477	-71.327%
2025-01-10	5.0654	5.2653	5.0324	5.2212	+3.229%	57,735	-71.359%
2025-01-09	5.1149	5.1947	4.9229	5.0579	-1.365%	44,256	-70.434%
2025-01-08	5.3627	5.4861	4.9083	5.1279	-4.162%	82,548	-70.838%

.dark-mode .s9t2dk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9t2dk{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Bitfinex

FILUSD
Filecoin / United States dollar
crypto Bitfinex