Dark

FILUSD
Filecoin / United States dollar
crypto Bitfinex

Real-time

Oct 2, 2026 2:58:27 PM EDT

0.99705USD-2.460%(-0.02515)52,516FIL54,236USD

0.99279Bid 1.00720Ask 0.01441Spread

Composite
0.99590 Coinbase
0.99590 Bitfinex
0.99705 Gemini
0.98650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.02680	1.05950	0.98065	0.99705	-2.460%	51,096	0.000%
2026-10-01	1.04530	1.06470	0.99200	1.02220	-2.098%	86,372	-2.460%
2026-09-30	1.06110	1.09260	1.02350	1.04410	-1.556%	109,398	-4.506%
2026-09-29	1.06420	1.11650	1.01280	1.06060	-0.338%	83,991	-5.992%
2026-09-28	1.14140	1.15360	1.01930	1.06420	-6.755%	108,831	-6.310%
2026-09-27	1.13150	1.15910	1.11680	1.14130	+0.661%	59,256	-12.639%
2026-09-26	1.05140	1.22810	1.02950	1.13380	+7.827%	283,038	-12.061%
2026-09-25	0.99188	1.06080	0.97151	1.05150	+6.103%	110,130	-5.178%
2026-09-24	0.93802	1.01910	0.92609	0.99102	+5.956%	139,401	+0.608%
2026-09-23	1.04520	1.06610	0.91500	0.93531	-10.118%	177,861	+6.601%
2026-09-22	0.99522	1.05200	0.97913	1.04060	+5.852%	432,047	-4.185%
2026-09-21	0.95667	1.01510	0.94324	0.98307	+3.935%	107,414	+1.422%
2026-09-20	0.95869	0.96784	0.91283	0.94585	-1.673%	155,746	+5.413%
2026-09-19	0.94613	1.13000	0.91938	0.96194	+1.951%	616,695	+3.650%
2026-09-18	0.84790	0.94357	0.84720	0.94353	+15.110%	118,175	+5.672%
2026-09-17	0.79772	0.83056	0.78641	0.81968	+1.348%	71,890	+21.639%
2026-09-16	0.80203	0.81964	0.71001	0.80878	-0.533%	214,845	+23.278%
2026-09-15	0.93200	0.93200	0.80616	0.81311	-13.608%	302,970	+22.622%
2026-09-14	0.95642	1.03330	0.93580	0.94119	-1.273%	825,329	+5.935%
2026-09-13	0.80749	1.03340	0.80219	0.95333	+19.201%	947,856	+4.586%
2026-09-12	0.79530	0.81497	0.79530	0.79977	+1.668%	39,251	+24.667%
2026-09-11	0.78543	0.82561	0.77267	0.78665	+0.987%	89,173	+26.746%
2026-09-10	0.81601	0.82373	0.77896	0.77896	-5.417%	126,889	+27.998%
2026-09-09	0.85475	0.85475	0.80800	0.82357	-3.387%	152,665	+21.064%
2026-09-08	0.83902	0.87618	0.83579	0.85244	+2.056%	307,545	+16.964%
2026-09-07	0.80864	0.88175	0.79842	0.83527	+3.916%	395,975	+19.369%
2026-09-06	0.79005	0.83867	0.77961	0.80379	+1.881%	227,807	+24.044%
2026-09-05	0.75766	0.79735	0.75766	0.78895	+4.086%	115,518	+26.377%
2026-09-04	0.79040	0.79064	0.74000	0.75798	-4.334%	241,546	+31.540%
2026-09-03	0.80148	0.83088	0.78164	0.79232	-1.377%	527,226	+25.839%
2026-09-02	0.78143	0.81314	0.76056	0.80338	+2.991%	780,256	+24.107%
2026-09-01	0.68595	0.79748	0.68595	0.78005	+14.387%	598,222	+27.819%
2026-08-31	0.66391	0.68259	0.66122	0.68194	+5.485%	44,831	+46.208%
2026-08-30	0.67775	0.69416	0.64648	0.64648	-5.132%	36,536	+54.228%
2026-08-29	0.68513	0.68654	0.67863	0.68145	-0.227%	10,965	+46.313%
2026-08-28	0.70260	0.71377	0.66989	0.68300	-3.829%	118,203	+45.981%
2026-08-27	0.71053	0.72786	0.70460	0.71019	-0.497%	34,867	+40.392%
2026-08-26	0.71434	0.72437	0.68858	0.71374	+0.073%	109,870	+39.694%
2026-08-25	0.75640	0.77061	0.70000	0.71322	-5.711%	179,088	+39.796%
2026-08-24	0.77018	0.77181	0.74662	0.75642	-2.725%	75,271	+31.812%
2026-08-23	0.76146	0.77794	0.73462	0.77761	+1.832%	154,168	+28.220%
2026-08-22	0.80663	0.85954	0.71713	0.76362	-5.523%	471,230	+30.569%
2026-08-21	0.74398	0.82057	0.74398	0.80826	+9.136%	62,307	+23.358%
2026-08-20	0.66872	0.77200	0.66807	0.74060	+9.391%	152,496	+34.627%
2026-08-19	0.62892	0.70278	0.62732	0.67702	+7.130%	143,881	+47.270%
2026-08-18	0.66476	0.66476	0.60862	0.63196	-6.053%	139,136	+57.771%
2026-08-17	0.67216	0.67745	0.66400	0.67268	+1.361%	41,742	+48.221%
2026-08-16	0.67692	0.68333	0.66093	0.66365	-1.705%	16,901	+50.237%
2026-08-15	0.68228	0.70035	0.67453	0.67516	-0.827%	63,342	+47.676%
2026-08-14	0.67803	0.68094	0.66325	0.68079	+0.315%	35,522	+46.455%
2026-08-13	0.67069	0.68331	0.66652	0.67865	+1.050%	4,564	+46.917%
2026-08-12	0.71236	0.71451	0.66532	0.67160	-5.870%	4,502	+48.459%
2026-08-11	0.70485	0.71869	0.69173	0.71348	+1.296%	4,612	+39.745%
2026-08-10	0.70143	0.71018	0.69445	0.70435	+0.171%	4,532	+41.556%
2026-08-09	0.71212	0.71751	0.70077	0.70315	-1.169%	4,597	+41.798%
2026-08-08	0.68383	0.72760	0.68327	0.71147	+3.772%	4,566	+40.139%
2026-08-07	0.70589	0.70683	0.67511	0.68561	-2.752%	4,641	+45.425%
2026-08-06	0.72221	0.73766	0.68585	0.70501	-2.409%	4,591	+41.424%
2026-08-05	0.72062	0.73312	0.70739	0.72241	+0.399%	4,656	+38.017%
2026-08-04	0.72484	0.72948	0.70898	0.71954	-0.735%	4,564	+38.568%
2026-08-03	0.72084	0.73338	0.70683	0.72487	+0.721%	4,520	+37.549%
2026-08-02	0.70241	0.72636	0.70125	0.71968	+2.580%	4,547	+38.541%
2026-08-01	0.71722	0.72950	0.69312	0.70158	-2.060%	4,551	+42.115%
2026-07-31	0.71500	0.72777	0.70844	0.71634	+0.171%	4,546	+39.187%
2026-07-30	0.68275	0.73014	0.67694	0.71512	+5.081%	4,554	+39.424%
2026-07-29	0.70820	0.71219	0.65797	0.68054	-3.759%	4,567	+46.509%
2026-07-28	0.69591	0.70888	0.68632	0.70712	+1.650%	4,615	+41.002%
2026-07-27	0.74681	0.75751	0.68993	0.69564	-6.854%	4,552	+43.328%
2026-07-26	0.73837	0.75438	0.73363	0.74683	+1.361%	4,541	+33.504%
2026-07-25	0.72131	0.74218	0.71639	0.73680	+2.248%	4,490	+35.322%
2026-07-24	0.72945	0.73942	0.71229	0.72060	-1.220%	4,560	+38.364%
2026-07-23	0.76339	0.76588	0.72441	0.72950	-4.418%	4,497	+36.676%
2026-07-22	0.77169	0.78159	0.75941	0.76322	-0.998%	4,554	+30.637%
2026-07-21	0.73868	0.78460	0.73590	0.77091	+4.273%	24,534	+29.334%
2026-07-20	0.72109	0.74400	0.70382	0.73932	+2.554%	4,578	+34.860%
2026-07-19	0.75165	0.75592	0.71381	0.72091	-3.952%	4,575	+38.304%
2026-07-18	0.76669	0.76891	0.74249	0.75057	-2.040%	4,574	+32.839%
2026-07-17	0.77095	0.78041	0.75463	0.76620	-0.768%	4,682	+30.129%
2026-07-16	0.79137	0.79313	0.76708	0.77213	-2.377%	4,549	+29.130%
2026-07-15	0.78752	0.80692	0.77921	0.79093	+0.572%	4,510	+26.060%
2026-07-14	0.75028	0.78884	0.74996	0.78643	+4.719%	4,482	+26.782%
2026-07-13	0.77188	0.78543	0.73807	0.75099	-2.823%	4,623	+32.765%
2026-07-12	0.77213	0.79113	0.76763	0.77281	+0.016%	4,570	+29.016%
2026-07-11	0.78835	0.79867	0.77184	0.77269	-2.014%	4,477	+29.036%
2026-07-10	0.78328	0.81412	0.77741	0.78857	+0.760%	4,637	+26.438%
2026-07-09	0.76661	0.79891	0.76520	0.78262	+2.094%	4,629	+27.399%
2026-07-08	0.77862	0.78330	0.74718	0.76657	-1.252%	4,656	+30.066%
2026-07-07	0.79749	0.80292	0.77352	0.77629	-2.658%	4,573	+28.438%
2026-07-06	0.80299	0.81246	0.76330	0.79749	-0.664%	4,724	+25.024%
2026-07-05	0.80032	0.80805	0.78080	0.80282	+0.309%	4,546	+24.193%
2026-07-04	0.81139	0.81925	0.79749	0.80035	-1.403%	4,598	+24.577%
2026-07-03	0.77665	0.82009	0.77665	0.81174	+4.489%	4,569	+22.829%
2026-07-02	0.74041	0.79021	0.73554	0.77687	+5.103%	4,631	+28.342%
2026-07-01	0.72111	0.75697	0.70650	0.73915	+2.468%	4,605	+34.891%
2026-06-30	0.73415	0.74459	0.70829	0.72135	-1.812%	4,568	+38.220%
2026-06-29	0.71796	0.74860	0.70822	0.73466	+2.444%	4,610	+35.716%
2026-06-28	0.73292	0.74036	0.70641	0.71713	-1.613%	4,566	+39.033%
2026-06-27	0.74938	0.75552	0.72789	0.72889	-2.179%	4,627	+36.790%
2026-06-26	0.74032	0.75814	0.70333	0.74513	+1.363%	4,537	+33.809%
2026-06-25	0.74302	0.77439	0.69473	0.73511	-1.988%	39,391	+35.633%
2026-06-24	0.78891	0.79483	0.70000	0.75002	-4.711%	125,391	+32.936%
2026-06-23	0.78554	0.80526	0.74081	0.78710	-0.309%	4,077	+26.674%
2026-06-22	0.78477	0.81813	0.78117	0.78954	+1.030%	9,066	+26.282%
2026-06-21	0.78598	0.82433	0.78149	0.78149	-1.013%	10,330	+27.583%
2026-06-20	0.79466	0.79781	0.77579	0.78949	-0.453%	2,539	+26.290%
2026-06-19	0.79917	0.80654	0.76414	0.79308	-0.503%	10,364	+25.719%
2026-06-18	0.80208	0.80613	0.76000	0.79709	-0.003%	3,881	+25.086%
2026-06-17	0.81107	0.82931	0.77688	0.79711	-1.688%	26,076	+25.083%
2026-06-16	0.79668	0.82074	0.77670	0.81080	+1.793%	4,551	+22.971%
2026-06-15	0.79556	0.82498	0.78739	0.79652	+0.247%	4,630	+25.176%
2026-06-14	0.78475	0.79656	0.75343	0.79456	+1.202%	4,627	+25.485%
2026-06-13	0.75104	0.79928	0.74906	0.78512	+4.623%	4,566	+26.993%
2026-06-12	0.76215	0.76540	0.74129	0.75043	-1.074%	4,595	+32.864%
2026-06-11	0.73820	0.77533	0.73654	0.75858	+3.030%	4,604	+31.436%
2026-06-10	0.76590	0.77222	0.72316	0.73627	-3.704%	4,557	+35.419%
2026-06-09	0.78062	0.78403	0.74308	0.76459	-1.906%	4,574	+30.403%
2026-06-08	0.77640	0.79468	0.75906	0.77945	+0.578%	4,569	+27.917%
2026-06-07	0.73960	0.80020	0.73960	0.77497	+7.173%	13,813	+28.657%
2026-06-06	0.74108	0.74817	0.68092	0.72310	-0.545%	23,052	+37.885%
2026-06-05	0.86425	0.87374	0.70012	0.72706	-16.292%	94,369	+37.134%
2026-06-04	0.93169	0.93595	0.82903	0.86857	-6.473%	93,504	+14.792%
2026-06-03	0.86283	0.99800	0.85052	0.92868	+7.699%	151,323	+7.362%
2026-06-02	0.95736	0.95780	0.84271	0.86229	-9.480%	100,300	+15.628%
2026-06-01	0.93592	0.97313	0.89465	0.95260	+1.468%	114,059	+4.666%
2026-05-31	0.97457	0.98699	0.91571	0.93882	-3.400%	27,297	+6.202%
2026-05-30	0.95705	1.01700	0.95705	0.97186	+1.868%	46,744	+2.592%
2026-05-29	0.96194	0.99068	0.92292	0.95404	-0.885%	36,298	+4.508%
2026-05-28	1.03390	1.05990	0.93422	0.96256	-6.864%	11,408	+3.583%
2026-05-27	1.01140	1.09780	0.97600	1.03350	+2.703%	229,538	-3.527%
2026-05-26	0.98149	1.05000	0.96857	1.00630	+2.016%	45,092	-0.919%
2026-05-25	0.95917	1.00560	0.95254	0.98641	+3.128%	15,525	+1.079%
2026-05-24	0.98010	0.98010	0.93410	0.95649	-2.757%	9,160	+4.241%
2026-05-23	0.96461	1.01210	0.91200	0.98361	+2.175%	54,247	+1.366%
2026-05-22	1.00420	1.03730	0.95390	0.96267	-4.582%	75,484	+3.571%
2026-05-21	0.97243	1.02220	0.96905	1.00890	+3.957%	34,641	-1.175%
2026-05-20	0.93896	0.97460	0.93535	0.97050	+3.430%	13,436	+2.736%
2026-05-19	0.96323	0.96704	0.93373	0.93832	-2.393%	13,181	+6.259%
2026-05-18	0.93902	0.96148	0.92707	0.96132	+2.142%	51,423	+3.717%
2026-05-17	0.97040	0.97949	0.90799	0.94116	-3.236%	46,533	+5.938%
2026-05-16	1.01240	1.02170	0.95552	0.97263	-3.814%	4,506	+2.511%
2026-05-15	1.05390	1.06350	0.97926	1.01120	-3.869%	50,675	-1.399%
2026-05-14	1.04850	1.06670	1.02780	1.05190	+0.487%	22,865	-5.214%
2026-05-13	1.09680	1.11260	1.03200	1.04680	-4.541%	38,545	-4.753%
2026-05-12	1.12380	1.12990	1.06970	1.09660	-2.904%	27,913	-9.078%
2026-05-11	1.15260	1.15720	1.11960	1.12940	-1.526%	36,916	-11.719%
2026-05-10	1.19990	1.20820	1.10700	1.14690	-4.632%	114,507	-13.066%
2026-05-09	1.28180	1.31570	1.19440	1.20260	-6.710%	174,644	-17.092%
2026-05-08	1.10090	1.32100	1.07300	1.28910	+17.533%	422,230	-22.655%
2026-05-07	1.11510	1.12210	1.04780	1.09680	-1.447%	146,244	-9.095%
2026-05-06	0.97514	1.15770	0.97228	1.11290	+14.351%	550,953	-10.410%
2026-05-05	0.93429	0.99681	0.93207	0.97323	+4.290%	42,770	+2.448%
2026-05-04	0.92231	0.97411	0.91490	0.93320	+0.978%	27,583	+6.842%
2026-05-03	0.92836	0.93493	0.91489	0.92416	-0.944%	4,505	+7.887%
2026-05-02	0.92040	0.93871	0.91419	0.93297	+1.532%	2,334	+6.868%
2026-05-01	0.92429	0.93655	0.91276	0.91889	-0.392%	6,702	+8.506%
2026-04-30	0.91499	0.93752	0.90928	0.92251	+1.203%	14,425	+8.080%
2026-04-29	0.92233	0.99060	0.87317	0.91154	-0.696%	41,329	+9.381%
2026-04-28	0.92064	0.92993	0.90736	0.91793	-0.520%	6,426	+8.619%
2026-04-27	0.94186	0.95680	0.89959	0.92273	-2.514%	30,202	+8.054%
2026-04-26	0.93417	0.95642	0.93263	0.94653	+1.014%	3,062	+5.337%
2026-04-25	0.94157	0.95720	0.93050	0.93703	-0.352%	4,983	+6.405%
2026-04-24	0.93303	0.95200	0.92321	0.94034	+1.210%	15,175	+6.031%
2026-04-23	0.92565	0.93449	0.90670	0.92910	+0.004%	27,429	+7.314%
2026-04-22	0.92886	0.96407	0.92476	0.92906	+0.295%	4,606	+7.318%
2026-04-21	0.92576	0.93632	0.90779	0.92633	+0.297%	11,770	+7.634%
2026-04-20	0.90823	0.93464	0.90823	0.92359	+1.852%	3,270	+7.954%
2026-04-19	0.93826	0.93976	0.89838	0.90680	-3.488%	66,559	+9.953%
2026-04-18	0.98466	0.99364	0.93957	0.93957	-4.585%	23,288	+6.118%
2026-04-17	0.99716	1.01270	0.97200	0.98472	-1.577%	71,074	+1.252%
2026-04-16	0.91139	1.02010	0.90957	1.00050	+9.234%	74,119	-0.345%
2026-04-15	0.88647	0.92046	0.88624	0.91592	+3.781%	6,098	+8.858%
2026-04-14	0.91796	0.91796	0.87889	0.88255	-4.052%	12,409	+12.974%
2026-04-13	0.85886	0.92835	0.85711	0.91982	+7.615%	2,252	+8.396%
2026-04-12	0.89921	0.89921	0.85473	0.85473	-5.334%	5,229	+16.651%
2026-04-11	0.91921	0.92428	0.89048	0.90289	-1.205%	4,561	+10.429%
2026-04-10	0.90256	0.91830	0.89623	0.91390	+1.133%	4,807	+9.098%
2026-04-09	0.88096	0.92400	0.87290	0.90366	+2.051%	21,025	+10.335%
2026-04-08	0.92028	0.92070	0.88273	0.88550	-3.295%	28,747	+12.597%
2026-04-07	0.85845	0.92740	0.84402	0.91567	+6.880%	44,234	+8.887%
2026-04-06	0.84558	0.90698	0.84093	0.85673	+1.706%	58,219	+16.379%
2026-04-05	0.83570	0.85487	0.81268	0.84236	+0.900%	28,949	+18.364%
2026-04-04	0.83482	0.85368	0.83329	0.83485	+0.019%	11,394	+19.429%
2026-04-03	0.81821	0.85517	0.81785	0.83469	+2.430%	15,367	+19.452%
2026-04-02	0.83962	0.84364	0.80000	0.81489	-2.459%	3,131	+22.354%
2026-04-01	0.83169	0.85645	0.82247	0.83543	+0.310%	10,407	+19.346%
2026-03-31	0.81793	0.84308	0.81432	0.83285	+2.106%	4,677	+19.715%
2026-03-30	0.80102	0.86095	0.80102	0.81567	+1.978%	50,494	+22.237%
2026-03-29	0.80343	0.81522	0.77448	0.79985	-0.246%	54,326	+24.655%
2026-03-28	0.84007	0.84023	0.79410	0.80182	-4.464%	27,977	+24.348%
2026-03-27	0.87064	0.87757	0.83118	0.83929	-3.408%	31,039	+18.797%
2026-03-26	0.92815	0.93000	0.86308	0.86890	-6.298%	61,848	+14.749%
2026-03-25	0.92274	0.92730	0.91172	0.92730	+0.238%	15,543	+7.522%
2026-03-24	0.92168	0.94638	0.90221	0.92510	+0.064%	44,177	+7.778%
2026-03-23	0.84517	0.94071	0.83872	0.92451	+9.168%	40,283	+7.846%
2026-03-22	0.87715	0.89020	0.83985	0.84687	-3.947%	75,406	+17.734%
2026-03-21	0.90419	0.97411	0.86992	0.88167	-2.326%	99,918	+13.087%
2026-03-20	0.89494	0.91432	0.89160	0.90267	+1.064%	2,373	+10.456%
2026-03-19	0.92364	0.93920	0.87833	0.89317	-3.458%	5,911	+11.630%
2026-03-18	0.96775	0.98567	0.90257	0.92516	-4.591%	27,619	+7.771%
2026-03-17	0.99026	0.99126	0.95425	0.96968	-2.360%	7,390	+2.823%
2026-03-16	0.89666	1.01590	0.89055	0.99312	+11.396%	3,762	+0.396%
2026-03-15	0.87630	0.90016	0.86916	0.89152	+1.223%	15,527	+11.837%
2026-03-14	0.86597	0.91155	0.86351	0.88075	+1.349%	53,162	+13.205%
2026-03-13	0.87574	0.90470	0.86190	0.86903	-1.262%	12,108	+14.731%
2026-03-12	0.86981	0.88014	0.85322	0.88014	+0.326%	28,013	+13.283%
2026-03-11	0.86667	0.91190	0.84555	0.87728	+1.434%	109,934	+13.652%
2026-03-10	0.94178	0.95410	0.85392	0.86488	-7.795%	225,663	+15.282%
2026-03-09	0.93771	0.97890	0.93099	0.93800	+0.126%	9,038	+6.295%
2026-03-08	0.95150	0.95611	0.92219	0.93682	-1.553%	27,855	+6.429%
2026-03-07	0.98168	0.98269	0.94545	0.95160	-2.880%	17,618	+4.776%
2026-03-06	1.00930	1.02130	0.96635	0.97982	-3.285%	15,068	+1.758%
2026-03-05	1.02760	1.04460	0.99595	1.01310	-1.151%	4,493	-1.584%
2026-03-04	0.99910	1.03590	0.99476	1.02490	+2.377%	6,520	-2.717%
2026-03-03	0.98289	1.01160	0.97234	1.00110	+1.647%	23,754	-0.405%
2026-03-02	0.96961	1.02750	0.96566	0.98488	+2.088%	5,991	+1.236%
2026-03-01	1.00760	1.03230	0.94298	0.96474	-3.968%	12,651	+3.349%
2026-02-28	0.99300	1.01260	0.92416	1.00460	+0.886%	57,101	-0.752%
2026-02-27	1.02540	1.04450	0.97236	0.99578	-3.087%	33,316	+0.128%
2026-02-26	1.06190	1.06400	0.98000	1.02750	-3.621%	21,688	-2.964%
2026-02-25	0.87865	1.18000	0.87865	1.06610	+21.188%	108,466	-6.477%
2026-02-24	0.89433	0.90151	0.86495	0.87971	-1.377%	14,962	+13.338%
2026-02-23	0.92621	0.92621	0.87742	0.89199	-4.432%	30,019	+11.778%
2026-02-22	0.97165	0.97165	0.92230	0.93336	-4.055%	4,659	+6.824%
2026-02-21	0.95667	1.02040	0.95134	0.97281	+1.319%	13,871	+2.492%
2026-02-20	0.91460	0.96424	0.90059	0.96015	+4.889%	12,062	+3.843%
2026-02-19	0.92442	0.93996	0.89621	0.91540	-1.344%	2,573	+8.920%
2026-02-18	0.95760	0.97020	0.91848	0.92787	-3.648%	3,824	+7.456%
2026-02-17	0.98010	0.98186	0.94082	0.96300	-1.514%	3,203	+3.536%
2026-02-16	0.96561	0.99152	0.94925	0.97780	+1.466%	7,732	+1.969%
2026-02-15	1.01910	1.02770	0.94613	0.96367	-4.973%	15,339	+3.464%
2026-02-14	0.96104	1.03210	0.94989	1.01410	+5.849%	13,994	-1.681%
2026-02-13	0.91605	0.96881	0.88844	0.95806	+4.677%	9,903	+4.070%
2026-02-12	0.88504	0.93248	0.88489	0.91525	+3.725%	8,110	+8.937%
2026-02-11	0.90513	0.90676	0.85741	0.88238	-2.247%	4,471	+12.996%
2026-02-10	0.93795	0.94274	0.88248	0.90266	-3.939%	17,039	+10.457%
2026-02-09	0.93152	0.94748	0.89395	0.93967	+0.678%	6,518	+6.106%
2026-02-08	0.97338	0.98155	0.92141	0.93334	-4.129%	17,826	+6.826%
2026-02-07	0.97557	1.00000	0.94496	0.97354	-0.706%	8,358	+2.415%
2026-02-06	0.88630	0.98652	0.78538	0.98046	+11.195%	353,326	+1.692%
2026-02-05	1.04870	1.06290	0.87756	0.88175	-16.088%	87,773	+13.076%
2026-02-04	1.06900	1.09980	1.03070	1.05080	-1.537%	34,428	-5.115%
2026-02-03	1.08180	1.11250	1.01800	1.06720	-1.704%	18,123	-6.573%
2026-02-02	1.03310	1.09390	1.00770	1.08570	+4.878%	11,456	-8.165%
2026-02-01	1.05470	1.07530	1.01320	1.03520	-1.784%	19,425	-3.685%
2026-01-31	1.17800	1.17880	0.97830	1.05400	-10.374%	24,577	-5.403%
2026-01-30	1.19480	1.19750	1.12950	1.17600	-1.384%	28,968	-15.217%
2026-01-29	1.27910	1.27910	1.15690	1.19250	-6.960%	27,735	-16.390%
2026-01-28	1.27050	1.28930	1.25710	1.28170	+0.771%	4,030	-22.209%
2026-01-27	1.27710	1.29550	1.24700	1.27190	-0.314%	4,220	-21.609%
2026-01-26	1.25400	1.29070	1.24730	1.27590	+1.958%	3,740	-21.855%
2026-01-25	1.31290	1.32730	1.21300	1.25140	-5.147%	15,851	-20.325%
2026-01-24	1.31720	1.32170	1.29670	1.31930	+0.495%	5,837	-24.426%
2026-01-23	1.31920	1.36940	1.29970	1.31280	-0.289%	42,847	-24.052%
2026-01-22	1.35350	1.36010	1.30510	1.31660	-2.242%	53,695	-24.271%
2026-01-21	1.31370	1.37570	1.30160	1.34680	+2.512%	11,240	-25.969%
2026-01-20	1.38940	1.38940	1.29520	1.31380	-5.168%	4,617	-24.109%
2026-01-19	1.44490	1.44490	1.24530	1.38540	-4.317%	125,369	-28.032%
2026-01-18	1.55280	1.56850	1.44790	1.44790	-6.587%	19,754	-31.138%
2026-01-17	1.51350	1.59380	1.50230	1.55000	+1.880%	13,008	-35.674%
2026-01-16	1.50210	1.56270	1.47600	1.52140	+1.224%	21,741	-34.465%
2026-01-15	1.59180	1.68190	1.46220	1.50300	-5.388%	312,143	-33.663%
2026-01-14	1.57360	1.64420	1.55290	1.58860	+1.333%	48,100	-37.237%
2026-01-13	1.46910	1.59450	1.45640	1.56770	+7.244%	65,322	-36.400%
2026-01-12	1.45720	1.50830	1.43320	1.46180	+0.516%	11,998	-31.793%
2026-01-11	1.48200	1.51110	1.43270	1.45430	-2.001%	23,557	-31.441%
2026-01-10	1.49070	1.51320	1.46480	1.48400	-0.128%	4,697	-32.813%
2026-01-09	1.50250	1.53000	1.47620	1.48590	-0.748%	11,284	-32.899%
2026-01-08	1.51040	1.51870	1.45370	1.49710	-1.051%	14,026	-33.401%
2026-01-07	1.58600	1.59130	1.49660	1.51300	-4.861%	44,411	-34.101%
2026-01-06	1.56300	1.60090	1.52000	1.59030	+1.345%	10,735	-37.304%
2026-01-05	1.49760	1.68630	1.46000	1.56920	+4.963%	55,315	-36.461%
2026-01-04	1.49830	1.51640	1.47110	1.49500	+0.262%	45,797	-33.308%
2026-01-03	1.49490	1.57550	1.46110	1.49110	-0.474%	20,176	-33.133%
2026-01-02	1.48470	1.50250	1.42330	1.49820	+0.943%	20,764	-33.450%
2026-01-01	1.30670	1.55020	1.29090	1.48420	+13.924%	103,327	-32.822%
2025-12-31	1.34990	1.34990	1.26590	1.30280	-1.727%	16,754	-23.469%
2025-12-30	1.32000	1.34420	1.29090	1.32570	+1.214%	4,608	-24.791%
2025-12-29	1.34070	1.37570	1.30980	1.30980	-2.078%	32,815	-23.878%
2025-12-28	1.32000	1.37490	1.30190	1.33760	+1.387%	35,982	-25.460%
2025-12-27	1.23950	1.33120	1.23080	1.31930	+6.783%	24,381	-24.426%
2025-12-26	1.20840	1.25030	1.20840	1.23550	+0.734%	4,862	-19.300%
2025-12-25	1.27140	1.29310	1.20260	1.22650	-3.759%	9,680	-18.708%
2025-12-24	1.31430	1.32130	1.26880	1.27440	-2.732%	4,535	-21.763%
2025-12-23	1.28010	1.34100	1.27940	1.31020	+1.307%	3,353	-23.901%
2025-12-22	1.27700	1.32440	1.27700	1.29330	+1.007%	12,242	-22.907%
2025-12-21	1.34690	1.34690	1.26000	1.28040	-7.285%	9,055	-22.130%
2025-12-20	1.30810	1.38240	1.29730	1.38100	+4.645%	4,626	-27.802%
2025-12-19	1.18320	1.35590	1.18320	1.31970	+10.667%	19,686	-24.449%
2025-12-18	1.22870	1.27010	1.16770	1.19250	-2.597%	11,453	-16.390%
2025-12-17	1.28880	1.31740	1.21410	1.22430	-5.152%	12,029	-18.562%
2025-12-16	1.25700	1.29080	1.25270	1.29080	+3.737%	7,002	-22.757%
2025-12-15	1.32660	1.34740	1.23000	1.24430	-5.613%	15,342	-19.871%
2025-12-14	1.35660	1.36350	1.30160	1.31830	-2.377%	4,674	-24.369%
2025-12-13	1.35000	1.35210	1.33310	1.35040	+0.156%	945	-26.166%
2025-12-12	1.38240	1.41610	1.30620	1.34830	-2.063%	4,552	-26.051%
2025-12-11	1.46020	1.46020	1.35610	1.37670	-7.666%	149,465	-27.577%
2025-12-10	1.53600	1.55030	1.46430	1.49100	-3.707%	2,971	-33.129%
2025-12-09	1.48040	1.59000	1.47930	1.54840	+2.925%	2,470	-35.608%
2025-12-08	1.45540	1.51790	1.45540	1.50440	+2.935%	6,875	-33.724%
2025-12-07	1.47350	1.49700	1.42080	1.46150	-1.370%	17,359	-31.779%
2025-12-06	1.48540	1.48890	1.47300	1.48180	-0.061%	3,044	-32.714%
2025-12-05	1.54910	1.56190	1.44260	1.48270	-3.958%	9,988	-32.754%
2025-12-04	1.59530	1.61250	1.52000	1.54380	-4.962%	16,891	-35.416%
2025-12-03	1.54930	1.62440	1.53860	1.62440	+4.483%	9,218	-38.620%
2025-12-02	1.48320	1.57000	1.46490	1.55470	+4.119%	7,463	-35.869%
2025-12-01	1.56000	1.56000	1.44000	1.49320	-4.892%	14,689	-33.227%
2025-11-30	1.61070	1.63310	1.57000	1.57000	-1.740%	4,109	-36.494%
2025-11-29	1.62010	1.63240	1.58000	1.59780	-1.114%	10,443	-37.599%
2025-11-28	1.62400	1.66870	1.59000	1.61580	-0.487%	51,423	-38.294%
2025-11-27	1.67300	1.68850	1.61860	1.62370	-2.877%	4,704	-38.594%
2025-11-26	1.67410	1.69940	1.60860	1.67180	+0.414%	11,242	-40.361%
2025-11-25	1.65570	1.73770	1.57140	1.66490	+0.265%	11,217	-40.114%
2025-11-24	1.60130	1.68000	1.59800	1.66050	+2.754%	81,657	-39.955%
2025-11-23	1.61900	1.68070	1.61130	1.61600	-1.517%	4,842	-38.301%
2025-11-22	1.65760	1.66510	1.57300	1.64090	-0.810%	33,429	-39.238%
2025-11-21	1.82860	1.86910	1.58370	1.65430	-9.144%	150,039	-39.730%
2025-11-20	1.87090	1.90000	1.76000	1.82080	-3.262%	66,917	-45.241%
2025-11-19	1.98660	2.01330	1.76740	1.88220	-5.545%	53,548	-47.027%
2025-11-18	1.99420	2.21000	1.90540	1.99270	-1.381%	204,065	-49.965%
2025-11-17	1.98180	2.17460	1.93260	2.02060	+3.002%	413,233	-50.656%
2025-11-16	2.03550	2.13020	1.88000	1.96170	-3.753%	107,984	-49.174%
2025-11-15	2.00070	2.20000	1.98340	2.03820	+2.181%	131,881	-51.082%
2025-11-14	2.07600	2.16120	1.94290	1.99470	-3.703%	129,001	-50.015%
2025-11-13	2.19820	2.23360	2.00000	2.07140	-5.255%	122,653	-51.866%
2025-11-12	2.23420	2.36000	2.08440	2.18630	-1.713%	146,587	-54.396%
2025-11-11	2.55100	2.66820	2.20600	2.22440	-12.225%	263,499	-55.177%
2025-11-10	2.70000	2.88670	2.47000	2.53420	-9.146%	145,648	-60.656%
2025-11-09	2.98230	2.99300	2.51000	2.78930	-5.808%	4,562	-64.254%
2025-11-08	3.36560	3.61290	2.75340	2.96130	-11.333%	476,779	-66.331%
2025-11-07	1.88500	3.93590	1.88290	3.33980	+74.548%	1,612,159	-70.146%
2025-11-06	1.39000	1.94000	1.33520	1.91340	+36.496%	656,940	-47.891%
2025-11-05	1.36080	1.41000	1.33030	1.40180	+1.594%	34,873	-28.874%
2025-11-04	1.46340	1.55360	1.28450	1.37980	-4.506%	216,983	-27.740%
2025-11-03	1.66140	1.66140	1.40260	1.44490	-13.073%	215,196	-30.995%
2025-11-02	1.66750	1.78570	1.62150	1.66220	-0.865%	50,134	-40.016%
2025-11-01	1.53000	1.71080	1.52890	1.67670	+11.335%	51,370	-40.535%
2025-10-31	1.45980	1.52000	1.45980	1.50600	+4.236%	13,217	-33.795%
2025-10-30	1.59390	1.60230	1.39840	1.44480	-10.804%	23,770	-30.990%
2025-10-29	1.55940	1.64130	1.54510	1.61980	+3.780%	108,808	-38.446%
2025-10-28	1.63850	1.64720	1.53290	1.56080	-4.864%	11,540	-36.119%
2025-10-27	1.65370	1.68000	1.61390	1.64060	-0.984%	10,214	-39.227%
2025-10-26	1.55200	1.67000	1.55190	1.65690	+6.123%	30,896	-39.824%
2025-10-25	1.57340	1.57340	1.55720	1.56130	-0.516%	747	-36.140%
2025-10-24	1.57490	1.59030	1.54270	1.56940	+0.952%	13,440	-36.469%
2025-10-23	1.52490	1.58150	1.52180	1.55460	+4.736%	17,645	-35.865%
2025-10-22	1.56780	1.57260	1.46310	1.48430	-5.447%	15,604	-32.827%
2025-10-21	1.58650	1.65680	1.52310	1.56980	-1.215%	4,633	-36.486%
2025-10-20	1.52180	1.62620	1.50770	1.58910	+2.801%	5,721	-37.257%
2025-10-19	1.50900	1.55000	1.48660	1.54580	+3.212%	680	-35.499%
2025-10-18	1.49990	1.53240	1.48160	1.49770	+1.753%	10,457	-33.428%
2025-10-17	1.49490	1.51820	1.39510	1.47190	-1.274%	4,531	-32.261%
2025-10-16	1.60550	1.60880	1.47080	1.49090	-7.351%	72,762	-33.124%
2025-10-15	1.67960	1.71210	1.58100	1.60920	-4.094%	3,866	-38.041%
2025-10-14	1.73570	1.73570	1.56000	1.67790	-3.101%	35,062	-40.578%
2025-10-13	1.64600	1.74000	1.60450	1.73160	+4.818%	44,074	-42.420%
2025-10-12	1.56470	1.69450	1.50000	1.65200	+5.816%	106,605	-39.646%
2025-10-11	1.69510	1.76020	1.49930	1.56120	-7.845%	157,762	-36.136%
2025-10-10	2.30130	2.45990	0.40000	1.69410	-26.465%	639,435	-41.146%
2025-10-09	2.36090	2.36090	2.22350	2.30380	-2.732%	15,990	-56.722%
2025-10-08	2.28770	2.42060	2.26490	2.36850	+3.158%	4,608	-57.904%
2025-10-07	2.41290	2.41290	2.27810	2.29600	-4.619%	3,954	-56.574%
2025-10-06	2.34160	2.43000	2.33190	2.40720	+4.185%	21,293	-58.581%
2025-10-05	2.31850	2.41990	2.30260	2.31050	+0.013%	21,163	-56.847%
2025-10-04	2.39340	2.39560	2.27550	2.31020	-3.521%	26,065	-56.841%
2025-10-03	2.37740	2.43020	2.32900	2.39450	+0.021%	44,609	-58.361%
2025-10-02	2.30400	2.39400	2.29540	2.39400	+4.146%	7,037	-58.352%
2025-10-01	2.18190	2.30050	2.16920	2.29870	+4.997%	21,359	-56.625%
2025-09-30	2.19170	2.20430	2.15600	2.18930	-1.436%	3,190	-54.458%
2025-09-29	2.22040	2.23290	2.17320	2.22120	+0.239%	94,671	-55.112%
2025-09-28	2.18520	2.22280	2.14570	2.21590	+0.618%	1,658	-55.005%

.dark-mode .QvDcc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QvDcc4{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Bitfinex

FILUSD
Filecoin / United States dollar
crypto Bitfinex