Dark

FILUSD
Filecoin / United States dollar
crypto Bitfinex

Real-time

Aug 10, 2026 12:36:17 AM EDT

0.70335USD-1.525%(-0.01089)27,071FIL19,185USD

0.69232Bid 0.70346Ask 0.01114Spread

Composite
0.70335 Coinbase
0.70200 Bitfinex
0.70335 Gemini
0.70250 OKX
0.70190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.70143	0.71018	0.70072	0.70335	+0.028%	3,745	0.000%
2026-08-09	0.71212	0.71751	0.69839	0.70315	-1.169%	32,324	+0.028%
2026-08-08	0.68383	0.72760	0.68327	0.71147	+3.772%	69,524	-1.141%
2026-08-07	0.70589	0.70683	0.67336	0.68561	-2.752%	74,101	+2.587%
2026-08-06	0.72221	0.73766	0.68014	0.70501	-2.409%	213,602	-0.235%
2026-08-05	0.72062	0.73312	0.70537	0.72241	+0.399%	60,827	-2.638%
2026-08-04	0.72484	0.72948	0.70898	0.71954	-0.735%	25,588	-2.250%
2026-08-03	0.72084	0.73400	0.70646	0.72487	+0.721%	42,527	-2.969%
2026-08-02	0.70241	0.72636	0.70125	0.71968	+2.580%	40,628	-2.269%
2026-08-01	0.71722	0.72950	0.69312	0.70158	-2.060%	62,347	+0.252%
2026-07-31	0.71500	0.72777	0.70778	0.71634	+0.171%	31,750	-1.813%
2026-07-30	0.68275	0.73014	0.67694	0.71512	+5.081%	4,554	-1.646%
2026-07-29	0.70820	0.71219	0.65797	0.68054	-3.759%	4,567	+3.352%
2026-07-28	0.69591	0.70888	0.68632	0.70712	+1.650%	4,615	-0.533%
2026-07-27	0.74681	0.75751	0.68993	0.69564	-6.854%	4,552	+1.108%
2026-07-26	0.73837	0.75438	0.73363	0.74683	+1.361%	4,541	-5.822%
2026-07-25	0.72131	0.74218	0.71639	0.73680	+2.248%	4,490	-4.540%
2026-07-24	0.72945	0.73942	0.71229	0.72060	-1.220%	4,560	-2.394%
2026-07-23	0.76339	0.76588	0.72441	0.72950	-4.418%	4,497	-3.585%
2026-07-22	0.77169	0.78159	0.75941	0.76322	-0.998%	4,554	-7.844%
2026-07-21	0.73868	0.78460	0.73590	0.77091	+4.273%	24,534	-8.764%
2026-07-20	0.72109	0.74400	0.70382	0.73932	+2.554%	4,578	-4.865%
2026-07-19	0.75165	0.75592	0.71381	0.72091	-3.952%	4,575	-2.436%
2026-07-18	0.76669	0.76891	0.74249	0.75057	-2.040%	4,574	-6.291%
2026-07-17	0.77095	0.78041	0.75463	0.76620	-0.768%	4,682	-8.203%
2026-07-16	0.79137	0.79313	0.76708	0.77213	-2.377%	4,549	-8.908%
2026-07-15	0.78752	0.80692	0.77921	0.79093	+0.572%	4,510	-11.073%
2026-07-14	0.75028	0.78884	0.74996	0.78643	+4.719%	4,482	-10.564%
2026-07-13	0.77188	0.78543	0.73807	0.75099	-2.823%	4,623	-6.344%
2026-07-12	0.77213	0.79113	0.76763	0.77281	+0.016%	4,570	-8.988%
2026-07-11	0.78835	0.79867	0.77184	0.77269	-2.014%	4,477	-8.974%
2026-07-10	0.78328	0.81412	0.77741	0.78857	+0.760%	4,637	-10.807%
2026-07-09	0.76661	0.79891	0.76520	0.78262	+2.094%	4,629	-10.129%
2026-07-08	0.77862	0.78330	0.74718	0.76657	-1.252%	4,656	-8.247%
2026-07-07	0.79749	0.80292	0.77352	0.77629	-2.658%	4,573	-9.396%
2026-07-06	0.80299	0.81246	0.76330	0.79749	-0.664%	4,724	-11.805%
2026-07-05	0.80032	0.80805	0.78080	0.80282	+0.309%	4,546	-12.390%
2026-07-04	0.81139	0.81925	0.79749	0.80035	-1.403%	4,598	-12.120%
2026-07-03	0.77665	0.82009	0.77665	0.81174	+4.489%	4,569	-13.353%
2026-07-02	0.74041	0.79021	0.73554	0.77687	+5.103%	4,631	-9.464%
2026-07-01	0.72111	0.75697	0.70650	0.73915	+2.468%	4,605	-4.843%
2026-06-30	0.73415	0.74459	0.70829	0.72135	-1.812%	4,568	-2.495%
2026-06-29	0.71796	0.74860	0.70822	0.73466	+2.444%	4,610	-4.262%
2026-06-28	0.73292	0.74036	0.70641	0.71713	-1.613%	4,566	-1.922%
2026-06-27	0.74938	0.75552	0.72789	0.72889	-2.179%	4,627	-3.504%
2026-06-26	0.74032	0.75814	0.70333	0.74513	+1.363%	4,537	-5.607%
2026-06-25	0.74302	0.77439	0.69473	0.73511	-1.988%	39,391	-4.320%
2026-06-24	0.78891	0.79483	0.70000	0.75002	-4.711%	125,391	-6.223%
2026-06-23	0.78554	0.80526	0.74081	0.78710	-0.309%	4,077	-10.640%
2026-06-22	0.78477	0.81813	0.78117	0.78954	+1.030%	9,066	-10.916%
2026-06-21	0.78598	0.82433	0.78149	0.78149	-1.013%	10,330	-9.999%
2026-06-20	0.79466	0.79781	0.77579	0.78949	-0.453%	2,539	-10.911%
2026-06-19	0.79917	0.80654	0.76414	0.79308	-0.503%	10,364	-11.314%
2026-06-18	0.80208	0.80613	0.76000	0.79709	-0.003%	3,881	-11.760%
2026-06-17	0.81107	0.82931	0.77688	0.79711	-1.688%	26,076	-11.762%
2026-06-16	0.79668	0.82074	0.77670	0.81080	+1.793%	4,551	-13.252%
2026-06-15	0.79556	0.82498	0.78739	0.79652	+0.247%	4,630	-11.697%
2026-06-14	0.78475	0.79656	0.75343	0.79456	+1.202%	4,627	-11.479%
2026-06-13	0.75104	0.79928	0.74906	0.78512	+4.623%	4,566	-10.415%
2026-06-12	0.76215	0.76540	0.74129	0.75043	-1.074%	4,595	-6.274%
2026-06-11	0.73820	0.77533	0.73654	0.75858	+3.030%	4,604	-7.281%
2026-06-10	0.76590	0.77222	0.72316	0.73627	-3.704%	4,557	-4.471%
2026-06-09	0.78062	0.78403	0.74308	0.76459	-1.906%	4,574	-8.010%
2026-06-08	0.77640	0.79468	0.75906	0.77945	+0.578%	4,569	-9.763%
2026-06-07	0.73960	0.80020	0.73960	0.77497	+7.173%	13,813	-9.242%
2026-06-06	0.74108	0.74817	0.68092	0.72310	-0.545%	23,052	-2.731%
2026-06-05	0.86425	0.87374	0.70012	0.72706	-16.292%	94,369	-3.261%
2026-06-04	0.93169	0.93595	0.82903	0.86857	-6.473%	93,504	-19.022%
2026-06-03	0.86283	0.99800	0.85052	0.92868	+7.699%	151,323	-24.263%
2026-06-02	0.95736	0.95780	0.84271	0.86229	-9.480%	100,300	-18.432%
2026-06-01	0.93592	0.97313	0.89465	0.95260	+1.468%	114,059	-26.165%
2026-05-31	0.97457	0.98699	0.91571	0.93882	-3.400%	27,297	-25.081%
2026-05-30	0.95705	1.01700	0.95705	0.97186	+1.868%	46,744	-27.628%
2026-05-29	0.96194	0.99068	0.92292	0.95404	-0.885%	36,298	-26.277%
2026-05-28	1.03390	1.05990	0.93422	0.96256	-6.864%	11,408	-26.929%
2026-05-27	1.01140	1.09780	0.97600	1.03350	+2.703%	229,538	-31.945%
2026-05-26	0.98149	1.05000	0.96857	1.00630	+2.016%	45,092	-30.105%
2026-05-25	0.95917	1.00560	0.95254	0.98641	+3.128%	15,525	-28.696%
2026-05-24	0.98010	0.98010	0.93410	0.95649	-2.757%	9,160	-26.466%
2026-05-23	0.96461	1.01210	0.91200	0.98361	+2.175%	54,247	-28.493%
2026-05-22	1.00420	1.03730	0.95390	0.96267	-4.582%	75,484	-26.938%
2026-05-21	0.97243	1.02220	0.96905	1.00890	+3.957%	34,641	-30.285%
2026-05-20	0.93896	0.97460	0.93535	0.97050	+3.430%	13,436	-27.527%
2026-05-19	0.96323	0.96704	0.93373	0.93832	-2.393%	13,181	-25.042%
2026-05-18	0.93902	0.96148	0.92707	0.96132	+2.142%	51,423	-26.835%
2026-05-17	0.97040	0.97949	0.90799	0.94116	-3.236%	46,533	-25.268%
2026-05-16	1.01240	1.02170	0.95552	0.97263	-3.814%	4,506	-27.686%
2026-05-15	1.05390	1.06350	0.97926	1.01120	-3.869%	50,675	-30.444%
2026-05-14	1.04850	1.06670	1.02780	1.05190	+0.487%	22,865	-33.135%
2026-05-13	1.09680	1.11260	1.03200	1.04680	-4.541%	38,545	-32.810%
2026-05-12	1.12380	1.12990	1.06970	1.09660	-2.904%	27,913	-35.861%
2026-05-11	1.15260	1.15720	1.11960	1.12940	-1.526%	36,916	-37.724%
2026-05-10	1.19990	1.20820	1.10700	1.14690	-4.632%	114,507	-38.674%
2026-05-09	1.28180	1.31570	1.19440	1.20260	-6.710%	174,644	-41.514%
2026-05-08	1.10090	1.32100	1.07300	1.28910	+17.533%	422,230	-45.439%
2026-05-07	1.11510	1.12210	1.04780	1.09680	-1.447%	146,244	-35.873%
2026-05-06	0.97514	1.15770	0.97228	1.11290	+14.351%	550,953	-36.800%
2026-05-05	0.93429	0.99681	0.93207	0.97323	+4.290%	42,770	-27.730%
2026-05-04	0.92231	0.97411	0.91490	0.93320	+0.978%	27,583	-24.630%
2026-05-03	0.92836	0.93493	0.91489	0.92416	-0.944%	4,505	-23.893%
2026-05-02	0.92040	0.93871	0.91419	0.93297	+1.532%	2,334	-24.612%
2026-05-01	0.92429	0.93655	0.91276	0.91889	-0.392%	6,702	-23.457%
2026-04-30	0.91499	0.93752	0.90928	0.92251	+1.203%	14,425	-23.757%
2026-04-29	0.92233	0.99060	0.87317	0.91154	-0.696%	41,329	-22.839%
2026-04-28	0.92064	0.92993	0.90736	0.91793	-0.520%	6,426	-23.377%
2026-04-27	0.94186	0.95680	0.89959	0.92273	-2.514%	30,202	-23.775%
2026-04-26	0.93417	0.95642	0.93263	0.94653	+1.014%	3,062	-25.692%
2026-04-25	0.94157	0.95720	0.93050	0.93703	-0.352%	4,983	-24.938%
2026-04-24	0.93303	0.95200	0.92321	0.94034	+1.210%	15,175	-25.203%
2026-04-23	0.92565	0.93449	0.90670	0.92910	+0.004%	27,429	-24.298%
2026-04-22	0.92886	0.96407	0.92476	0.92906	+0.295%	4,606	-24.294%
2026-04-21	0.92576	0.93632	0.90779	0.92633	+0.297%	11,770	-24.071%
2026-04-20	0.90823	0.93464	0.90823	0.92359	+1.852%	3,270	-23.846%
2026-04-19	0.93826	0.93976	0.89838	0.90680	-3.488%	66,559	-22.436%
2026-04-18	0.98466	0.99364	0.93957	0.93957	-4.585%	23,288	-25.141%
2026-04-17	0.99716	1.01270	0.97200	0.98472	-1.577%	71,074	-28.574%
2026-04-16	0.91139	1.02010	0.90957	1.00050	+9.234%	74,119	-29.700%
2026-04-15	0.88647	0.92046	0.88624	0.91592	+3.781%	6,098	-23.208%
2026-04-14	0.91796	0.91796	0.87889	0.88255	-4.052%	12,409	-20.305%
2026-04-13	0.85886	0.92835	0.85711	0.91982	+7.615%	2,252	-23.534%
2026-04-12	0.89921	0.89921	0.85473	0.85473	-5.334%	5,229	-17.711%
2026-04-11	0.91921	0.92428	0.89048	0.90289	-1.205%	4,561	-22.100%
2026-04-10	0.90256	0.91830	0.89623	0.91390	+1.133%	4,807	-23.039%
2026-04-09	0.88096	0.92400	0.87290	0.90366	+2.051%	21,025	-22.167%
2026-04-08	0.92028	0.92070	0.88273	0.88550	-3.295%	28,747	-20.570%
2026-04-07	0.85845	0.92740	0.84402	0.91567	+6.880%	44,234	-23.187%
2026-04-06	0.84558	0.90698	0.84093	0.85673	+1.706%	58,219	-17.903%
2026-04-05	0.83570	0.85487	0.81268	0.84236	+0.900%	28,949	-16.502%
2026-04-04	0.83482	0.85368	0.83329	0.83485	+0.019%	11,394	-15.751%
2026-04-03	0.81821	0.85517	0.81785	0.83469	+2.430%	15,367	-15.735%
2026-04-02	0.83962	0.84364	0.80000	0.81489	-2.459%	3,131	-13.688%
2026-04-01	0.83169	0.85645	0.82247	0.83543	+0.310%	10,407	-15.810%
2026-03-31	0.81793	0.84308	0.81432	0.83285	+2.106%	4,677	-15.549%
2026-03-30	0.80102	0.86095	0.80102	0.81567	+1.978%	50,494	-13.770%
2026-03-29	0.80343	0.81522	0.77448	0.79985	-0.246%	54,326	-12.065%
2026-03-28	0.84007	0.84023	0.79410	0.80182	-4.464%	27,977	-12.281%
2026-03-27	0.87064	0.87757	0.83118	0.83929	-3.408%	31,039	-16.197%
2026-03-26	0.92815	0.93000	0.86308	0.86890	-6.298%	61,848	-19.053%
2026-03-25	0.92274	0.92730	0.91172	0.92730	+0.238%	15,543	-24.151%
2026-03-24	0.92168	0.94638	0.90221	0.92510	+0.064%	44,177	-23.970%
2026-03-23	0.84517	0.94071	0.83872	0.92451	+9.168%	40,283	-23.922%
2026-03-22	0.87715	0.89020	0.83985	0.84687	-3.947%	75,406	-16.947%
2026-03-21	0.90419	0.97411	0.86992	0.88167	-2.326%	99,918	-20.225%
2026-03-20	0.89494	0.91432	0.89160	0.90267	+1.064%	2,373	-22.081%
2026-03-19	0.92364	0.93920	0.87833	0.89317	-3.458%	5,911	-21.252%
2026-03-18	0.96775	0.98567	0.90257	0.92516	-4.591%	27,619	-23.975%
2026-03-17	0.99026	0.99126	0.95425	0.96968	-2.360%	7,390	-27.466%
2026-03-16	0.89666	1.01590	0.89055	0.99312	+11.396%	3,762	-29.178%
2026-03-15	0.87630	0.90016	0.86916	0.89152	+1.223%	15,527	-21.107%
2026-03-14	0.86597	0.91155	0.86351	0.88075	+1.349%	53,162	-20.142%
2026-03-13	0.87574	0.90470	0.86190	0.86903	-1.262%	12,108	-19.065%
2026-03-12	0.86981	0.88014	0.85322	0.88014	+0.326%	28,013	-20.087%
2026-03-11	0.86667	0.91190	0.84555	0.87728	+1.434%	109,934	-19.826%
2026-03-10	0.94178	0.95410	0.85392	0.86488	-7.795%	225,663	-18.677%
2026-03-09	0.93771	0.97890	0.93099	0.93800	+0.126%	9,038	-25.016%
2026-03-08	0.95150	0.95611	0.92219	0.93682	-1.553%	27,855	-24.922%
2026-03-07	0.98168	0.98269	0.94545	0.95160	-2.880%	17,618	-26.088%
2026-03-06	1.00930	1.02130	0.96635	0.97982	-3.285%	15,068	-28.216%
2026-03-05	1.02760	1.04460	0.99595	1.01310	-1.151%	4,493	-30.574%
2026-03-04	0.99910	1.03590	0.99476	1.02490	+2.377%	6,520	-31.374%
2026-03-03	0.98289	1.01160	0.97234	1.00110	+1.647%	23,754	-29.742%
2026-03-02	0.96961	1.02750	0.96566	0.98488	+2.088%	5,991	-28.585%
2026-03-01	1.00760	1.03230	0.94298	0.96474	-3.968%	12,651	-27.094%
2026-02-28	0.99300	1.01260	0.92416	1.00460	+0.886%	57,101	-29.987%
2026-02-27	1.02540	1.04450	0.97236	0.99578	-3.087%	33,316	-29.367%
2026-02-26	1.06190	1.06400	0.98000	1.02750	-3.621%	21,688	-31.547%
2026-02-25	0.87865	1.18000	0.87865	1.06610	+21.188%	108,466	-34.026%
2026-02-24	0.89433	0.90151	0.86495	0.87971	-1.377%	14,962	-20.048%
2026-02-23	0.92621	0.92621	0.87742	0.89199	-4.432%	30,019	-21.148%
2026-02-22	0.97165	0.97165	0.92230	0.93336	-4.055%	4,659	-24.643%
2026-02-21	0.95667	1.02040	0.95134	0.97281	+1.319%	13,871	-27.699%
2026-02-20	0.91460	0.96424	0.90059	0.96015	+4.889%	12,062	-26.746%
2026-02-19	0.92442	0.93996	0.89621	0.91540	-1.344%	2,573	-23.165%
2026-02-18	0.95760	0.97020	0.91848	0.92787	-3.648%	3,824	-24.197%
2026-02-17	0.98010	0.98186	0.94082	0.96300	-1.514%	3,203	-26.963%
2026-02-16	0.96561	0.99152	0.94925	0.97780	+1.466%	7,732	-28.068%
2026-02-15	1.01910	1.02770	0.94613	0.96367	-4.973%	15,339	-27.013%
2026-02-14	0.96104	1.03210	0.94989	1.01410	+5.849%	13,994	-30.643%
2026-02-13	0.91605	0.96881	0.88844	0.95806	+4.677%	9,903	-26.586%
2026-02-12	0.88504	0.93248	0.88489	0.91525	+3.725%	8,110	-23.152%
2026-02-11	0.90513	0.90676	0.85741	0.88238	-2.247%	4,471	-20.289%
2026-02-10	0.93795	0.94274	0.88248	0.90266	-3.939%	17,039	-22.080%
2026-02-09	0.93152	0.94748	0.89395	0.93967	+0.678%	6,518	-25.149%
2026-02-08	0.97338	0.98155	0.92141	0.93334	-4.129%	17,826	-24.642%
2026-02-07	0.97557	1.00000	0.94496	0.97354	-0.706%	8,358	-27.753%
2026-02-06	0.88630	0.98652	0.78538	0.98046	+11.195%	353,326	-28.263%
2026-02-05	1.04870	1.06290	0.87756	0.88175	-16.088%	87,773	-20.232%
2026-02-04	1.06900	1.09980	1.03070	1.05080	-1.537%	34,428	-33.065%
2026-02-03	1.08180	1.11250	1.01800	1.06720	-1.704%	18,123	-34.094%
2026-02-02	1.03310	1.09390	1.00770	1.08570	+4.878%	11,456	-35.217%
2026-02-01	1.05470	1.07530	1.01320	1.03520	-1.784%	19,425	-32.057%
2026-01-31	1.17800	1.17880	0.97830	1.05400	-10.374%	24,577	-33.269%
2026-01-30	1.19480	1.19750	1.12950	1.17600	-1.384%	28,968	-40.191%
2026-01-29	1.27910	1.27910	1.15690	1.19250	-6.960%	27,735	-41.019%
2026-01-28	1.27050	1.28930	1.25710	1.28170	+0.771%	4,030	-45.124%
2026-01-27	1.27710	1.29550	1.24700	1.27190	-0.314%	4,220	-44.701%
2026-01-26	1.25400	1.29070	1.24730	1.27590	+1.958%	3,740	-44.874%
2026-01-25	1.31290	1.32730	1.21300	1.25140	-5.147%	15,851	-43.795%
2026-01-24	1.31720	1.32170	1.29670	1.31930	+0.495%	5,837	-46.688%
2026-01-23	1.31920	1.36940	1.29970	1.31280	-0.289%	42,847	-46.424%
2026-01-22	1.35350	1.36010	1.30510	1.31660	-2.242%	53,695	-46.578%
2026-01-21	1.31370	1.37570	1.30160	1.34680	+2.512%	11,240	-47.776%
2026-01-20	1.38940	1.38940	1.29520	1.31380	-5.168%	4,617	-46.464%
2026-01-19	1.44490	1.44490	1.24530	1.38540	-4.317%	125,369	-49.231%
2026-01-18	1.55280	1.56850	1.44790	1.44790	-6.587%	19,754	-51.423%
2026-01-17	1.51350	1.59380	1.50230	1.55000	+1.880%	13,008	-54.623%
2026-01-16	1.50210	1.56270	1.47600	1.52140	+1.224%	21,741	-53.770%
2026-01-15	1.59180	1.68190	1.46220	1.50300	-5.388%	312,143	-53.204%
2026-01-14	1.57360	1.64420	1.55290	1.58860	+1.333%	48,100	-55.725%
2026-01-13	1.46910	1.59450	1.45640	1.56770	+7.244%	65,322	-55.135%
2026-01-12	1.45720	1.50830	1.43320	1.46180	+0.516%	11,998	-51.885%
2026-01-11	1.48200	1.51110	1.43270	1.45430	-2.001%	23,557	-51.637%
2026-01-10	1.49070	1.51320	1.46480	1.48400	-0.128%	4,697	-52.604%
2026-01-09	1.50250	1.53000	1.47620	1.48590	-0.748%	11,284	-52.665%
2026-01-08	1.51040	1.51870	1.45370	1.49710	-1.051%	14,026	-53.019%
2026-01-07	1.58600	1.59130	1.49660	1.51300	-4.861%	44,411	-53.513%
2026-01-06	1.56300	1.60090	1.52000	1.59030	+1.345%	10,735	-55.772%
2026-01-05	1.49760	1.68630	1.46000	1.56920	+4.963%	55,315	-55.178%
2026-01-04	1.49830	1.51640	1.47110	1.49500	+0.262%	45,797	-52.953%
2026-01-03	1.49490	1.57550	1.46110	1.49110	-0.474%	20,176	-52.830%
2026-01-02	1.48470	1.50250	1.42330	1.49820	+0.943%	20,764	-53.054%
2026-01-01	1.30670	1.55020	1.29090	1.48420	+13.924%	103,327	-52.611%
2025-12-31	1.34990	1.34990	1.26590	1.30280	-1.727%	16,754	-46.012%
2025-12-30	1.32000	1.34420	1.29090	1.32570	+1.214%	4,608	-46.945%
2025-12-29	1.34070	1.37570	1.30980	1.30980	-2.078%	32,815	-46.301%
2025-12-28	1.32000	1.37490	1.30190	1.33760	+1.387%	35,982	-47.417%
2025-12-27	1.23950	1.33120	1.23080	1.31930	+6.783%	24,381	-46.688%
2025-12-26	1.20840	1.25030	1.20840	1.23550	+0.734%	4,862	-43.072%
2025-12-25	1.27140	1.29310	1.20260	1.22650	-3.759%	9,680	-42.654%
2025-12-24	1.31430	1.32130	1.26880	1.27440	-2.732%	4,535	-44.809%
2025-12-23	1.28010	1.34100	1.27940	1.31020	+1.307%	3,353	-46.317%
2025-12-22	1.27700	1.32440	1.27700	1.29330	+1.007%	12,242	-45.616%
2025-12-21	1.34690	1.34690	1.26000	1.28040	-7.285%	9,055	-45.068%
2025-12-20	1.30810	1.38240	1.29730	1.38100	+4.645%	4,626	-49.070%
2025-12-19	1.18320	1.35590	1.18320	1.31970	+10.667%	19,686	-46.704%
2025-12-18	1.22870	1.27010	1.16770	1.19250	-2.597%	11,453	-41.019%
2025-12-17	1.28880	1.31740	1.21410	1.22430	-5.152%	12,029	-42.551%
2025-12-16	1.25700	1.29080	1.25270	1.29080	+3.737%	7,002	-45.511%
2025-12-15	1.32660	1.34740	1.23000	1.24430	-5.613%	15,342	-43.474%
2025-12-14	1.35660	1.36350	1.30160	1.31830	-2.377%	4,674	-46.647%
2025-12-13	1.35000	1.35210	1.33310	1.35040	+0.156%	945	-47.915%
2025-12-12	1.38240	1.41610	1.30620	1.34830	-2.063%	4,552	-47.834%
2025-12-11	1.46020	1.46020	1.35610	1.37670	-7.666%	149,465	-48.910%
2025-12-10	1.53600	1.55030	1.46430	1.49100	-3.707%	2,971	-52.827%
2025-12-09	1.48040	1.59000	1.47930	1.54840	+2.925%	2,470	-54.576%
2025-12-08	1.45540	1.51790	1.45540	1.50440	+2.935%	6,875	-53.247%
2025-12-07	1.47350	1.49700	1.42080	1.46150	-1.370%	17,359	-51.875%
2025-12-06	1.48540	1.48890	1.47300	1.48180	-0.061%	3,044	-52.534%
2025-12-05	1.54910	1.56190	1.44260	1.48270	-3.958%	9,988	-52.563%
2025-12-04	1.59530	1.61250	1.52000	1.54380	-4.962%	16,891	-54.440%
2025-12-03	1.54930	1.62440	1.53860	1.62440	+4.483%	9,218	-56.701%
2025-12-02	1.48320	1.57000	1.46490	1.55470	+4.119%	7,463	-54.760%
2025-12-01	1.56000	1.56000	1.44000	1.49320	-4.892%	14,689	-52.896%
2025-11-30	1.61070	1.63310	1.57000	1.57000	-1.740%	4,109	-55.201%
2025-11-29	1.62010	1.63240	1.58000	1.59780	-1.114%	10,443	-55.980%
2025-11-28	1.62400	1.66870	1.59000	1.61580	-0.487%	51,423	-56.470%
2025-11-27	1.67300	1.68850	1.61860	1.62370	-2.877%	4,704	-56.682%
2025-11-26	1.67410	1.69940	1.60860	1.67180	+0.414%	11,242	-57.929%
2025-11-25	1.65570	1.73770	1.57140	1.66490	+0.265%	11,217	-57.754%
2025-11-24	1.60130	1.68000	1.59800	1.66050	+2.754%	81,657	-57.642%
2025-11-23	1.61900	1.68070	1.61130	1.61600	-1.517%	4,842	-56.476%
2025-11-22	1.65760	1.66510	1.57300	1.64090	-0.810%	33,429	-57.136%
2025-11-21	1.82860	1.86910	1.58370	1.65430	-9.144%	150,039	-57.484%
2025-11-20	1.87090	1.90000	1.76000	1.82080	-3.262%	66,917	-61.371%
2025-11-19	1.98660	2.01330	1.76740	1.88220	-5.545%	53,548	-62.631%
2025-11-18	1.99420	2.21000	1.90540	1.99270	-1.381%	204,065	-64.704%
2025-11-17	1.98180	2.17460	1.93260	2.02060	+3.002%	413,233	-65.191%
2025-11-16	2.03550	2.13020	1.88000	1.96170	-3.753%	107,984	-64.146%
2025-11-15	2.00070	2.20000	1.98340	2.03820	+2.181%	131,881	-65.492%
2025-11-14	2.07600	2.16120	1.94290	1.99470	-3.703%	129,001	-64.739%
2025-11-13	2.19820	2.23360	2.00000	2.07140	-5.255%	122,653	-66.045%
2025-11-12	2.23420	2.36000	2.08440	2.18630	-1.713%	146,587	-67.829%
2025-11-11	2.55100	2.66820	2.20600	2.22440	-12.225%	263,499	-68.380%
2025-11-10	2.70000	2.88670	2.47000	2.53420	-9.146%	145,648	-72.246%
2025-11-09	2.98230	2.99300	2.51000	2.78930	-5.808%	4,562	-74.784%
2025-11-08	3.36560	3.61290	2.75340	2.96130	-11.333%	476,779	-76.249%
2025-11-07	1.88500	3.93590	1.88290	3.33980	+74.548%	1,612,159	-78.940%
2025-11-06	1.39000	1.94000	1.33520	1.91340	+36.496%	656,940	-63.241%
2025-11-05	1.36080	1.41000	1.33030	1.40180	+1.594%	34,873	-49.825%
2025-11-04	1.46340	1.55360	1.28450	1.37980	-4.506%	216,983	-49.025%
2025-11-03	1.66140	1.66140	1.40260	1.44490	-13.073%	215,196	-51.322%
2025-11-02	1.66750	1.78570	1.62150	1.66220	-0.865%	50,134	-57.686%
2025-11-01	1.53000	1.71080	1.52890	1.67670	+11.335%	51,370	-58.052%
2025-10-31	1.45980	1.52000	1.45980	1.50600	+4.236%	13,217	-53.297%
2025-10-30	1.59390	1.60230	1.39840	1.44480	-10.804%	23,770	-51.319%
2025-10-29	1.55940	1.64130	1.54510	1.61980	+3.780%	108,808	-56.578%
2025-10-28	1.63850	1.64720	1.53290	1.56080	-4.864%	11,540	-54.937%
2025-10-27	1.65370	1.68000	1.61390	1.64060	-0.984%	10,214	-57.128%
2025-10-26	1.55200	1.67000	1.55190	1.65690	+6.123%	30,896	-57.550%
2025-10-25	1.57340	1.57340	1.55720	1.56130	-0.516%	747	-54.951%
2025-10-24	1.57490	1.59030	1.54270	1.56940	+0.952%	13,440	-55.184%
2025-10-23	1.52490	1.58150	1.52180	1.55460	+4.736%	17,645	-54.757%
2025-10-22	1.56780	1.57260	1.46310	1.48430	-5.447%	15,604	-52.614%
2025-10-21	1.58650	1.65680	1.52310	1.56980	-1.215%	4,633	-55.195%
2025-10-20	1.52180	1.62620	1.50770	1.58910	+2.801%	5,721	-55.739%
2025-10-19	1.50900	1.55000	1.48660	1.54580	+3.212%	680	-54.499%
2025-10-18	1.49990	1.53240	1.48160	1.49770	+1.753%	10,457	-53.038%
2025-10-17	1.49490	1.51820	1.39510	1.47190	-1.274%	4,531	-52.215%
2025-10-16	1.60550	1.60880	1.47080	1.49090	-7.351%	72,762	-52.824%
2025-10-15	1.67960	1.71210	1.58100	1.60920	-4.094%	3,866	-56.292%
2025-10-14	1.73570	1.73570	1.56000	1.67790	-3.101%	35,062	-58.082%
2025-10-13	1.64600	1.74000	1.60450	1.73160	+4.818%	44,074	-59.381%
2025-10-12	1.56470	1.69450	1.50000	1.65200	+5.816%	106,605	-57.424%
2025-10-11	1.69510	1.76020	1.49930	1.56120	-7.845%	157,762	-54.948%
2025-10-10	2.30130	2.45990	0.40000	1.69410	-26.465%	639,435	-58.482%
2025-10-09	2.36090	2.36090	2.22350	2.30380	-2.732%	15,990	-69.470%
2025-10-08	2.28770	2.42060	2.26490	2.36850	+3.158%	4,608	-70.304%
2025-10-07	2.41290	2.41290	2.27810	2.29600	-4.619%	3,954	-69.366%
2025-10-06	2.34160	2.43000	2.33190	2.40720	+4.185%	21,293	-70.781%
2025-10-05	2.31850	2.41990	2.30260	2.31050	+0.013%	21,163	-69.559%
2025-10-04	2.39340	2.39560	2.27550	2.31020	-3.521%	26,065	-69.555%
2025-10-03	2.37740	2.43020	2.32900	2.39450	+0.021%	44,609	-70.626%
2025-10-02	2.30400	2.39400	2.29540	2.39400	+4.146%	7,037	-70.620%
2025-10-01	2.18190	2.30050	2.16920	2.29870	+4.997%	21,359	-69.402%
2025-09-30	2.19170	2.20430	2.15600	2.18930	-1.436%	3,190	-67.873%
2025-09-29	2.22040	2.23290	2.17320	2.22120	+0.239%	94,671	-68.335%
2025-09-28	2.18520	2.22280	2.14570	2.21590	+0.618%	1,658	-68.259%
2025-09-27	2.19570	2.21000	2.18510	2.20230	-0.023%	3,639	-68.063%
2025-09-26	2.12360	2.20810	2.10400	2.20280	+4.349%	4,546	-68.070%
2025-09-25	2.22950	2.22950	2.09280	2.11100	-5.531%	25,078	-66.682%
2025-09-24	2.26330	2.29000	2.21210	2.23460	-0.499%	6,470	-68.525%
2025-09-23	2.26520	2.29200	2.22270	2.24580	-0.315%	4,613	-68.682%
2025-09-22	2.40580	2.40580	2.18850	2.25290	-7.020%	196,476	-68.780%
2025-09-21	2.43000	2.46950	2.40000	2.42300	-1.191%	1,516	-70.972%
2025-09-20	2.45280	2.48500	2.43680	2.45220	+0.752%	4,593	-71.318%
2025-09-19	2.58490	2.61370	2.43390	2.43390	-5.469%	1,759	-71.102%
2025-09-18	2.57230	2.58200	2.53470	2.57470	+0.070%	3,750	-72.682%
2025-09-17	2.56700	2.59260	2.46380	2.57290	+0.539%	4,601	-72.663%
2025-09-16	2.41210	2.66570	2.41150	2.55910	+5.976%	81,539	-72.516%
2025-09-15	2.51870	2.55590	2.37960	2.41480	-5.090%	51,921	-70.873%
2025-09-14	2.61740	2.61940	2.48000	2.54430	-3.078%	33,684	-72.356%
2025-09-13	2.55070	2.64730	2.54600	2.62510	+2.180%	50,021	-73.207%
2025-09-12	2.53620	2.57000	2.47110	2.56910	+1.365%	8,386	-72.623%
2025-09-11	2.48630	2.53770	2.48340	2.53450	+1.714%	37,739	-72.249%
2025-09-10	2.44570	2.50410	2.44280	2.49180	+2.136%	15,567	-71.773%
2025-09-09	2.44250	2.50100	2.42120	2.43970	-0.225%	11,424	-71.171%
2025-09-08	2.39860	2.46170	2.38410	2.44520	+2.969%	4,538	-71.235%
2025-09-07	2.33490	2.43000	2.33490	2.37470	+1.757%	55,640	-70.382%
2025-09-06	2.34110	2.34110	2.30990	2.33370	-0.685%	6,463	-69.861%
2025-09-05	2.27180	2.38460	2.27180	2.34980	+4.398%	94,343	-70.068%
2025-09-04	2.33040	2.33400	2.24000	2.25080	-3.697%	8,665	-68.751%
2025-09-03	2.27780	2.36330	2.26260	2.33720	+2.689%	4,567	-69.906%
2025-09-02	2.28650	2.29430	2.22330	2.27600	+0.379%	17,961	-69.097%
2025-09-01	2.27000	2.51000	2.23000	2.26740	-0.553%	108,348	-68.980%
2025-08-31	2.29910	2.33480	2.28000	2.28000	-0.701%	592	-69.151%
2025-08-30	2.27560	2.30100	2.24990	2.29610	+1.611%	405	-69.368%
2025-08-29	2.39670	2.39670	2.24620	2.25970	-5.210%	14,319	-68.874%
2025-08-28	2.31450	2.40000	2.30470	2.38390	+2.706%	14,257	-70.496%
2025-08-27	2.32400	2.34620	2.29920	2.32110	-0.502%	19,897	-69.698%
2025-08-26	2.19700	2.36000	2.18460	2.33280	+6.975%	42,201	-69.850%
2025-08-25	2.44330	2.44330	2.14490	2.18070	-10.326%	67,734	-67.747%
2025-08-24	2.53540	2.55290	2.40030	2.43180	-3.466%	4,616	-71.077%
2025-08-23	2.58230	2.58240	2.49210	2.51910	-2.406%	4,800	-72.079%
2025-08-22	2.39020	2.61850	2.31810	2.58120	+7.528%	27,889	-72.751%
2025-08-21	2.44040	2.46000	2.39240	2.40050	-1.880%	2,154	-70.700%
2025-08-20	2.38170	2.44890	2.34800	2.44650	+2.227%	12,492	-71.251%
2025-08-19	2.42000	2.44430	2.36000	2.39320	-3.547%	10,316	-70.610%
2025-08-18	2.54080	2.54080	2.43000	2.48120	-3.714%	4,231	-71.653%
2025-08-17	2.53590	2.63000	2.52870	2.57690	+1.910%	9,049	-72.706%
2025-08-16	2.49710	2.53000	2.47000	2.52860	+3.610%	12,462	-72.184%
2025-08-15	2.51610	2.53860	2.41000	2.44050	-1.656%	8,429	-71.180%
2025-08-14	2.73250	2.75290	2.46000	2.48160	-9.364%	49,967	-71.657%
2025-08-13	2.63310	2.75000	2.63310	2.73800	+4.186%	31,960	-74.312%
2025-08-12	2.47000	2.66000	2.45000	2.62800	+5.989%	3,879	-73.236%
2025-08-11	2.65230	2.68000	2.45810	2.47950	-5.467%	26,871	-71.633%
2025-08-10	2.63250	2.65530	2.54750	2.62290	-0.535%	33,177	-73.184%
2025-08-09	2.55350	2.66930	2.54490	2.63700	+3.819%	4,621	-73.328%
2025-08-08	2.49080	2.55140	2.44610	2.54000	+2.008%	657,491	-72.309%
2025-08-07	2.37790	2.49000	2.37690	2.49000	+4.429%	84,766	-71.753%
2025-08-06	2.29500	2.39000	2.28080	2.38440	+2.054%	20,200	-70.502%

.dark-mode .nc7qFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nc7qFP{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Bitfinex

FILUSD
Filecoin / United States dollar
crypto Bitfinex