Dark

FILUSD
Filecoin / United States dollar
crypto Bitfinex

Real-time

Oct 15, 2025 8:44:34 AM EDT

1.6558USD+3.773%(+0.0602)8,075FIL13,375USD

1.6473Bid 1.6536Ask 0.0063Spread

Composite
1.6500 Coinbase
1.6500 OKX
1.6480 Gemini
1.6539 Bitfinex
1.6558

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	1.6834	1.7184	1.6507	1.6558	-1.622%	2,985	0.000%
2025-10-14	1.7370	1.7434	1.5600	1.6831	-2.941%	36,850	-1.622%
2025-10-13	1.6663	1.7447	1.6045	1.7341	+4.069%	48,036	-4.515%
2025-10-12	1.5687	1.7000	1.5000	1.6663	+6.242%	110,199	-0.630%
2025-10-11	1.6951	1.7637	1.4993	1.5684	-7.589%	149,220	+5.573%
2025-10-10	2.3056	2.4599	0.4000	1.6972	-26.321%	643,743	-2.439%
2025-10-09	2.3700	2.3704	2.2235	2.3035	-2.744%	18,959	-28.118%
2025-10-08	2.2877	2.4206	2.2649	2.3685	+3.158%	4,608	-30.091%
2025-10-07	2.4129	2.4129	2.2781	2.2960	-4.619%	3,954	-27.883%
2025-10-06	2.3416	2.4300	2.3319	2.4072	+4.185%	21,293	-31.215%
2025-10-05	2.3185	2.4199	2.3026	2.3105	+0.013%	21,163	-28.336%
2025-10-04	2.3934	2.3956	2.2755	2.3102	-3.521%	26,065	-28.327%
2025-10-03	2.3774	2.4302	2.3290	2.3945	+0.021%	44,609	-30.850%
2025-10-02	2.3040	2.3940	2.2954	2.3940	+4.146%	7,037	-30.835%
2025-10-01	2.1819	2.3005	2.1692	2.2987	+4.997%	21,359	-27.968%
2025-09-30	2.1917	2.2043	2.1560	2.1893	-1.436%	3,190	-24.369%
2025-09-29	2.2204	2.2329	2.1732	2.2212	+0.239%	94,671	-25.455%
2025-09-28	2.1852	2.2228	2.1457	2.2159	+0.618%	1,658	-25.276%
2025-09-27	2.1957	2.2100	2.1851	2.2023	-0.023%	3,639	-24.815%
2025-09-26	2.1236	2.2081	2.1040	2.2028	+4.349%	4,546	-24.832%
2025-09-25	2.2295	2.2295	2.0928	2.1110	-5.531%	25,078	-21.563%
2025-09-24	2.2633	2.2900	2.2121	2.2346	-0.499%	6,470	-25.902%
2025-09-23	2.2652	2.2920	2.2227	2.2458	-0.315%	4,613	-26.271%
2025-09-22	2.4058	2.4058	2.1885	2.2529	-7.020%	196,476	-26.504%
2025-09-21	2.4300	2.4695	2.4000	2.4230	-1.191%	1,516	-31.663%
2025-09-20	2.4528	2.4850	2.4368	2.4522	+0.752%	4,593	-32.477%
2025-09-19	2.5849	2.6137	2.4339	2.4339	-5.469%	1,759	-31.969%
2025-09-18	2.5723	2.5820	2.5347	2.5747	+0.070%	3,750	-35.690%
2025-09-17	2.5670	2.5926	2.4638	2.5729	+0.539%	4,601	-35.645%
2025-09-16	2.4121	2.6657	2.4115	2.5591	+5.976%	81,539	-35.298%
2025-09-15	2.5187	2.5559	2.3796	2.4148	-5.090%	51,921	-31.431%
2025-09-14	2.6174	2.6194	2.4800	2.5443	-3.078%	33,684	-34.921%
2025-09-13	2.5507	2.6473	2.5460	2.6251	+2.180%	50,021	-36.924%
2025-09-12	2.5362	2.5700	2.4711	2.5691	+1.365%	8,386	-35.549%
2025-09-11	2.4863	2.5377	2.4834	2.5345	+1.714%	37,739	-34.670%
2025-09-10	2.4457	2.5041	2.4428	2.4918	+2.136%	15,567	-33.550%
2025-09-09	2.4425	2.5010	2.4212	2.4397	-0.225%	11,424	-32.131%
2025-09-08	2.3986	2.4617	2.3841	2.4452	+2.969%	4,538	-32.284%
2025-09-07	2.3349	2.4300	2.3349	2.3747	+1.757%	55,640	-30.273%
2025-09-06	2.3411	2.3411	2.3099	2.3337	-0.685%	6,463	-29.048%
2025-09-05	2.2718	2.3846	2.2718	2.3498	+4.398%	94,343	-29.534%
2025-09-04	2.3304	2.3340	2.2400	2.2508	-3.697%	8,665	-26.435%
2025-09-03	2.2778	2.3633	2.2626	2.3372	+2.689%	4,567	-29.155%
2025-09-02	2.2865	2.2943	2.2233	2.2760	+0.379%	17,961	-27.250%
2025-09-01	2.2700	2.5100	2.2300	2.2674	-0.553%	108,348	-26.974%
2025-08-31	2.2991	2.3348	2.2800	2.2800	-0.701%	592	-27.377%
2025-08-30	2.2756	2.3010	2.2499	2.2961	+1.611%	405	-27.886%
2025-08-29	2.3967	2.3967	2.2462	2.2597	-5.210%	14,319	-26.725%
2025-08-28	2.3145	2.4000	2.3047	2.3839	+2.706%	14,257	-30.542%
2025-08-27	2.3240	2.3462	2.2992	2.3211	-0.502%	19,897	-28.663%
2025-08-26	2.1970	2.3600	2.1846	2.3328	+6.975%	42,201	-29.021%
2025-08-25	2.4433	2.4433	2.1449	2.1807	-10.326%	67,734	-24.070%
2025-08-24	2.5354	2.5529	2.4003	2.4318	-3.466%	4,616	-31.911%
2025-08-23	2.5823	2.5824	2.4921	2.5191	-2.406%	4,800	-34.270%
2025-08-22	2.3902	2.6185	2.3181	2.5812	+7.528%	27,889	-35.852%
2025-08-21	2.4404	2.4600	2.3924	2.4005	-1.880%	2,154	-31.023%
2025-08-20	2.3817	2.4489	2.3480	2.4465	+2.227%	12,492	-32.320%
2025-08-19	2.4200	2.4443	2.3600	2.3932	-3.547%	10,316	-30.812%
2025-08-18	2.5408	2.5408	2.4300	2.4812	-3.714%	4,231	-33.266%
2025-08-17	2.5359	2.6300	2.5287	2.5769	+1.910%	9,049	-35.744%
2025-08-16	2.4971	2.5300	2.4700	2.5286	+3.610%	12,462	-34.517%
2025-08-15	2.5161	2.5386	2.4100	2.4405	-1.656%	8,429	-32.153%
2025-08-14	2.7325	2.7529	2.4600	2.4816	-9.364%	49,967	-33.277%
2025-08-13	2.6331	2.7500	2.6331	2.7380	+4.186%	31,960	-39.525%
2025-08-12	2.4700	2.6600	2.4500	2.6280	+5.989%	3,879	-36.994%
2025-08-11	2.6523	2.6800	2.4581	2.4795	-5.467%	26,871	-33.220%
2025-08-10	2.6325	2.6553	2.5475	2.6229	-0.535%	33,177	-36.871%
2025-08-09	2.5535	2.6693	2.5449	2.6370	+3.819%	4,621	-37.209%
2025-08-08	2.4908	2.5514	2.4461	2.5400	+2.008%	657,491	-34.811%
2025-08-07	2.3779	2.4900	2.3769	2.4900	+4.429%	84,766	-33.502%
2025-08-06	2.2950	2.3900	2.2808	2.3844	+2.054%	20,200	-30.557%
2025-08-05	2.4252	2.4269	2.2873	2.3364	-3.959%	26,932	-29.130%
2025-08-04	2.3600	2.4404	2.3600	2.4327	+3.612%	12,618	-31.936%
2025-08-03	2.2738	2.3500	2.2441	2.3479	+3.236%	11,704	-29.477%
2025-08-02	2.2996	2.3342	2.2300	2.2743	-1.233%	17,651	-27.195%
2025-08-01	2.4009	2.4064	2.2336	2.3027	-3.653%	4,538	-28.093%
2025-07-31	2.5159	2.5500	2.3900	2.3900	-4.066%	28,821	-30.720%
2025-07-30	2.5758	2.5765	2.3626	2.4913	-3.239%	238,421	-33.537%
2025-07-29	2.6265	2.6602	2.5200	2.5747	-0.698%	23,614	-35.690%
2025-07-28	2.7610	2.8100	2.5861	2.5928	-5.665%	9,756	-36.139%
2025-07-27	2.6630	2.7600	2.6620	2.7485	+1.796%	4,705	-39.756%
2025-07-26	2.6332	2.7000	2.6332	2.7000	+1.887%	1,955	-38.674%
2025-07-25	2.5817	2.6500	2.5090	2.6500	+2.546%	34,501	-37.517%
2025-07-24	2.6448	2.6902	2.4915	2.5842	-2.579%	4,510	-35.926%
2025-07-23	2.9400	2.9400	2.5538	2.6526	-9.526%	68,929	-37.578%
2025-07-22	2.8680	2.9319	2.7597	2.9319	+0.528%	33,559	-43.525%
2025-07-21	2.8799	2.9662	2.8469	2.9165	+0.031%	22,931	-43.226%
2025-07-20	2.7872	3.0200	2.7764	2.9156	+3.987%	152,255	-43.209%
2025-07-19	2.7168	2.8335	2.6700	2.8038	+2.064%	14,807	-40.944%
2025-07-18	2.7500	2.9100	2.7000	2.7471	+0.549%	111,910	-39.726%
2025-07-17	2.6936	2.7400	2.6000	2.7321	+2.776%	34,984	-39.395%
2025-07-16	2.6537	2.7436	2.5990	2.6583	+0.491%	4,641	-37.712%
2025-07-15	2.5399	2.6509	2.4700	2.6453	+3.247%	25,567	-37.406%
2025-07-14	2.5606	2.6821	2.5256	2.5621	+0.545%	12,553	-35.373%
2025-07-13	2.5299	2.6208	2.5299	2.5482	+0.461%	38,295	-35.021%
2025-07-12	2.5616	2.5888	2.4600	2.5365	+0.194%	15,464	-34.721%
2025-07-11	2.5788	2.6706	2.5200	2.5316	-1.743%	25,797	-34.595%
2025-07-10	2.4456	2.6031	2.4275	2.5765	+5.594%	33,064	-35.735%
2025-07-09	2.3153	2.4700	2.2895	2.4400	+5.272%	88,948	-32.139%
2025-07-08	2.2871	2.3384	2.2463	2.3178	+2.309%	4,564	-28.562%
2025-07-07	2.2884	2.3248	2.2604	2.2655	-1.769%	3,124	-26.912%
2025-07-06	2.2534	2.3362	2.2438	2.3063	+3.887%	6,957	-28.205%
2025-07-05	2.2716	2.2798	2.2200	2.2200	-2.103%	21,375	-25.414%
2025-07-04	2.4022	2.4022	2.2400	2.2677	-5.367%	2,190	-26.983%
2025-07-03	2.3887	2.4443	2.3676	2.3963	+0.702%	11,856	-30.902%
2025-07-02	2.2031	2.4351	2.2019	2.3796	+7.855%	21,507	-30.417%
2025-07-01	2.2966	2.3178	2.1843	2.2063	-4.427%	996	-24.951%
2025-06-30	2.3876	2.3948	2.2763	2.3085	-3.628%	24,466	-28.274%
2025-06-29	2.2651	2.4144	2.2645	2.3954	+5.608%	11,908	-30.876%
2025-06-28	2.2005	2.2800	2.2005	2.2682	+2.606%	618	-26.999%
2025-06-27	2.2071	2.2227	2.1429	2.2106	+0.669%	3,378	-25.097%
2025-06-26	2.2568	2.2778	2.1790	2.1959	-2.396%	19,021	-24.596%
2025-06-25	2.3005	2.3043	2.2375	2.2498	-2.323%	326	-26.402%
2025-06-24	2.2639	2.3609	2.2353	2.3033	+1.713%	4,073	-28.112%
2025-06-23	2.0696	2.2742	2.0688	2.2645	+9.280%	11,845	-26.880%
2025-06-22	2.1795	2.2174	1.9749	2.0722	-5.215%	17,594	-20.095%
2025-06-21	2.2624	2.3005	2.1550	2.1862	-3.201%	16,280	-24.261%
2025-06-20	2.3583	2.3859	2.1883	2.2585	-3.918%	3,596	-26.686%
2025-06-19	2.3863	2.4142	2.3273	2.3506	-1.792%	3,089	-29.558%
2025-06-18	2.4028	2.4100	2.3200	2.3935	-0.287%	18,062	-30.821%
2025-06-17	2.4509	2.4873	2.3448	2.4004	-2.629%	12,227	-31.020%
2025-06-16	2.4292	2.5764	2.4052	2.4652	+1.800%	4,497	-32.833%
2025-06-15	2.4291	2.4459	2.3745	2.4216	-0.181%	3,653	-31.624%
2025-06-14	2.4522	2.4522	2.3942	2.4260	-1.306%	3,188	-31.748%
2025-06-13	2.4800	2.4800	2.3400	2.4581	-1.766%	26,095	-32.639%
2025-06-12	2.6900	2.6900	2.4900	2.5023	-6.825%	13,568	-33.829%
2025-06-11	2.7288	2.7634	2.6653	2.6856	-1.565%	62,059	-38.345%
2025-06-10	2.6180	3.2500	2.5904	2.7283	+4.533%	49,783	-39.310%
2025-06-09	2.4937	2.6100	2.4558	2.6100	+5.051%	7,090	-36.559%
2025-06-08	2.5034	2.5400	2.4741	2.4845	-1.248%	22,736	-33.355%
2025-06-07	2.4075	2.5210	2.4075	2.5159	+4.399%	2,766	-34.187%
2025-06-06	2.3726	2.4600	2.3726	2.4099	+1.482%	9,268	-31.292%
2025-06-05	2.5644	2.5957	2.3306	2.3747	-6.875%	12,396	-30.273%
2025-06-04	2.6308	2.6505	2.5500	2.5500	-3.244%	1,134	-35.067%
2025-06-03	2.6500	2.6800	2.5868	2.6355	+0.152%	14,350	-37.173%
2025-06-02	2.5403	2.6419	2.5138	2.6315	+1.976%	3,283	-37.078%
2025-06-01	2.5982	2.5982	2.5402	2.5805	-0.547%	1,435	-35.834%
2025-05-31	2.5175	2.6192	2.4400	2.5947	+3.445%	5,601	-36.185%
2025-05-30	2.7753	2.7784	2.5000	2.5083	-9.031%	69,322	-33.987%
2025-05-29	2.8600	2.9443	2.7521	2.7573	-3.351%	20,078	-39.949%
2025-05-28	2.8839	2.9061	2.7572	2.8529	-0.862%	4,666	-41.961%
2025-05-27	2.7828	2.9153	2.7398	2.8777	+3.578%	9,875	-42.461%
2025-05-26	2.8172	2.8534	2.7591	2.7783	-0.782%	11,551	-40.402%
2025-05-25	2.8221	2.8243	2.7173	2.8002	-0.632%	34,941	-40.869%
2025-05-24	2.8384	2.8767	2.8000	2.8180	-0.813%	22,387	-41.242%
2025-05-23	3.0914	3.1500	2.8279	2.8411	-7.984%	30,403	-41.720%
2025-05-22	2.9471	3.0900	2.9471	3.0876	+4.494%	12,093	-46.373%
2025-05-21	2.8640	2.9900	2.8304	2.9548	+3.481%	19,757	-43.962%
2025-05-20	2.8666	2.9200	2.7677	2.8554	+0.532%	10,869	-42.012%
2025-05-19	2.9003	2.9266	2.7366	2.8403	-2.743%	35,686	-41.703%
2025-05-18	2.7824	2.9827	2.7289	2.9204	+4.877%	27,696	-43.302%
2025-05-17	2.8855	2.8855	2.7472	2.7846	-3.212%	20,713	-40.537%
2025-05-16	2.9441	3.0200	2.8592	2.8770	-1.842%	26,038	-42.447%
2025-05-15	3.0684	3.0689	2.8883	2.9310	-4.068%	34,396	-43.507%
2025-05-14	3.2240	3.2933	3.0290	3.0553	-5.341%	4,563	-45.806%
2025-05-13	3.1417	3.2622	2.9444	3.2277	+2.672%	18,832	-48.700%
2025-05-12	3.1395	3.2924	2.9903	3.1437	+0.111%	23,168	-47.330%
2025-05-11	3.2437	3.3001	3.0803	3.1402	-3.182%	13,141	-47.271%
2025-05-10	3.0416	3.2567	2.9969	3.2434	+7.298%	14,788	-48.949%
2025-05-09	2.9329	3.0918	2.9290	3.0228	+3.058%	17,509	-45.223%
2025-05-08	2.6200	2.9518	2.6200	2.9331	+13.038%	44,517	-43.548%
2025-05-07	2.5984	2.6221	2.5330	2.5948	+0.185%	4,575	-36.188%
2025-05-06	2.6260	2.6260	2.4900	2.5900	-1.611%	1,336	-36.069%
2025-05-05	2.6421	2.6907	2.5784	2.6324	+0.106%	9,528	-37.099%
2025-05-04	2.6590	2.6792	2.6150	2.6296	-0.725%	2,673	-37.032%
2025-05-03	2.7979	2.7979	2.6184	2.6488	-5.302%	20,000	-37.489%
2025-05-02	2.8296	2.8960	2.7700	2.7971	-1.138%	4,679	-40.803%
2025-05-01	2.8034	2.8600	2.7630	2.8293	+1.927%	2,104	-41.477%
2025-04-30	2.7503	2.8168	2.6879	2.7758	+1.236%	4,622	-40.349%
2025-04-29	2.7690	2.8349	2.7100	2.7419	-1.064%	4,035	-39.611%
2025-04-28	2.7080	2.8091	2.6568	2.7714	+2.288%	9,475	-40.254%
2025-04-27	2.8630	2.8884	2.6796	2.7094	-5.471%	14,505	-38.887%
2025-04-26	2.8699	2.9230	2.8200	2.8662	+0.175%	11,082	-42.230%
2025-04-25	2.8600	2.9021	2.8058	2.8612	+0.221%	19,319	-42.129%
2025-04-24	2.7861	2.8563	2.6643	2.8549	+2.282%	43,331	-42.001%
2025-04-23	2.7253	2.8193	2.6807	2.7912	+2.769%	4,508	-40.678%
2025-04-22	2.5816	2.7310	2.4858	2.7160	+4.582%	23,040	-39.035%
2025-04-21	2.6634	2.7104	2.5879	2.5970	-1.759%	10,087	-36.242%
2025-04-20	2.6452	2.6839	2.5740	2.6435	+0.334%	6,608	-37.363%
2025-04-19	2.4499	2.6519	2.4499	2.6347	+7.543%	20,132	-37.154%
2025-04-18	2.3785	2.4863	2.3778	2.4499	+2.842%	24,051	-32.414%
2025-04-17	2.3927	2.4135	2.3300	2.3822	+0.055%	6,323	-30.493%
2025-04-16	2.4000	2.4450	2.3500	2.3809	-1.538%	7,751	-30.455%
2025-04-15	2.5239	2.5319	2.4086	2.4181	-4.585%	5,594	-31.525%
2025-04-14	2.4917	2.6006	2.4910	2.5343	+1.628%	20,294	-34.664%
2025-04-13	2.5648	2.5689	2.4425	2.4937	-3.154%	12,908	-33.601%
2025-04-12	2.4557	2.5809	2.4215	2.5749	+4.957%	13,449	-35.695%
2025-04-11	2.3406	2.4691	2.3306	2.4533	+4.422%	24,355	-32.507%
2025-04-10	2.4722	2.4760	2.3100	2.3494	-5.056%	23,450	-29.522%
2025-04-09	2.2560	2.5301	2.1768	2.4745	+10.017%	40,024	-33.085%
2025-04-08	2.3750	2.4187	2.2447	2.2492	-5.749%	11,431	-26.383%
2025-04-07	2.3968	2.4600	2.1259	2.3864	+0.480%	42,750	-30.615%
2025-04-06	2.6953	2.7028	2.3263	2.3750	-12.128%	49,642	-30.282%
2025-04-05	2.7501	2.7559	2.6576	2.7028	-2.012%	22,819	-38.738%
2025-04-04	2.7243	3.5000	2.7087	2.7583	+1.319%	115,084	-39.970%
2025-04-03	2.7021	2.7770	2.6059	2.7224	+0.651%	37,429	-39.179%
2025-04-02	2.8200	2.9000	2.6500	2.7048	-4.881%	27,696	-38.783%
2025-04-01	2.7877	2.9438	2.7810	2.8436	+2.347%	16,893	-41.771%
2025-03-31	2.7635	2.8100	2.7045	2.7784	+1.077%	6,008	-40.405%
2025-03-30	2.7498	2.8011	2.7173	2.7488	-0.018%	13,263	-39.763%
2025-03-29	2.8387	2.8492	2.7100	2.7493	-2.793%	56,271	-39.774%
2025-03-28	3.0199	3.0449	2.7900	2.8283	-6.933%	21,422	-41.456%
2025-03-27	3.0281	3.1064	2.9654	3.0390	+0.317%	5,885	-45.515%
2025-03-26	3.1421	3.2171	3.0111	3.0294	-3.130%	7,507	-45.342%
2025-03-25	3.1295	3.1587	3.1000	3.1273	+0.051%	6,562	-47.053%
2025-03-24	3.0370	3.2040	3.0124	3.1257	+3.285%	40,790	-47.026%
2025-03-23	2.9884	3.0297	2.9721	3.0263	+1.462%	2,463	-45.286%
2025-03-22	2.9243	3.0600	2.9243	2.9827	+2.011%	4,921	-44.487%
2025-03-21	3.0575	3.0681	2.8764	2.9239	-4.147%	15,553	-43.370%
2025-03-20	3.0967	3.1017	2.9813	3.0504	-1.565%	20,996	-45.719%
2025-03-19	2.9364	3.1000	2.9262	3.0989	+5.624%	25,317	-46.568%
2025-03-18	3.0267	3.0295	2.8293	2.9339	-3.347%	30,678	-43.563%
2025-03-17	2.8460	3.0863	2.8460	3.0355	+6.733%	4,624	-45.452%
2025-03-16	2.9552	2.9552	2.8236	2.8440	-3.786%	19,946	-41.779%
2025-03-15	2.8918	2.9826	2.8710	2.9559	+2.164%	8,371	-43.983%
2025-03-14	2.7525	2.9220	2.7496	2.8933	+4.917%	13,310	-42.771%
2025-03-13	2.8043	2.8474	2.6700	2.7577	-1.447%	12,355	-39.957%
2025-03-12	2.7540	2.8809	2.6800	2.7982	+2.012%	28,732	-40.826%
2025-03-11	2.6570	2.8100	2.4523	2.7430	+3.576%	63,873	-39.635%
2025-03-10	2.7999	2.9800	2.6100	2.6483	-5.337%	29,130	-37.477%
2025-03-09	3.1225	3.1408	2.7561	2.7976	-10.054%	4,608	-40.814%
2025-03-08	3.1193	3.1646	3.0500	3.1103	+0.310%	5,296	-46.764%
2025-03-07	3.1077	3.2300	2.9178	3.1007	+0.149%	8,453	-46.599%
2025-03-06	3.1505	3.2010	3.0600	3.0961	-1.404%	3,975	-46.520%
2025-03-05	3.0184	3.1830	2.9995	3.1402	+3.740%	19,758	-47.271%
2025-03-04	3.0671	3.0923	2.8000	3.0270	-1.829%	191,023	-45.299%
2025-03-03	3.5816	3.5985	3.0128	3.0834	-13.676%	4,607	-46.300%
2025-03-02	3.2533	3.6046	3.2054	3.5719	+9.746%	59,603	-53.644%
2025-03-01	3.2573	3.2993	3.1487	3.2547	-0.037%	9,616	-49.126%
2025-02-28	3.2676	3.3254	3.0057	3.2559	-0.361%	59,821	-49.145%
2025-02-27	3.1587	3.3472	3.1353	3.2677	+3.461%	22,131	-49.328%
2025-02-26	3.1425	3.2237	3.0226	3.1584	+0.506%	37,225	-47.575%
2025-02-25	3.0342	3.1828	2.8214	3.1425	+3.812%	74,064	-47.309%
2025-02-24	3.4344	3.4344	2.9463	3.0271	-11.257%	48,717	-45.301%
2025-02-23	3.4402	3.5066	3.3875	3.4111	-1.093%	17,526	-51.458%
2025-02-22	3.3110	3.4536	3.3106	3.4488	+3.758%	7,657	-51.989%
2025-02-21	3.5051	3.6050	3.2610	3.3239	-4.789%	51,839	-50.185%
2025-02-20	3.3414	3.5290	3.3414	3.4911	+4.587%	66,630	-52.571%
2025-02-19	3.2414	3.3380	3.2087	3.3380	+3.668%	3,600	-50.395%
2025-02-18	3.4091	3.4091	3.1412	3.2199	-6.314%	22,544	-48.576%
2025-02-17	3.4163	3.5109	3.3295	3.4369	+0.967%	21,304	-51.823%
2025-02-16	3.4144	3.4842	3.3630	3.4040	-0.511%	24,227	-51.357%
2025-02-15	3.5310	3.5741	3.3906	3.4215	-3.131%	4,496	-51.606%
2025-02-14	3.4116	3.6261	3.3978	3.5321	+3.581%	4,628	-53.121%
2025-02-13	3.4946	3.5151	3.3567	3.4100	-2.040%	4,647	-51.443%
2025-02-12	3.3408	3.5290	3.1841	3.4810	+4.169%	27,625	-52.433%
2025-02-11	3.4358	3.5340	3.2848	3.3417	-2.566%	12,484	-50.450%
2025-02-10	3.3274	3.4685	3.2153	3.4297	+3.292%	21,069	-51.722%
2025-02-09	3.3177	3.3874	3.1718	3.3204	+0.133%	4,604	-50.133%
2025-02-08	3.1883	3.3339	3.1602	3.3160	+4.018%	4,622	-50.066%
2025-02-07	3.1673	3.3799	3.0891	3.1879	+2.465%	25,298	-48.060%
2025-02-06	3.2584	3.3548	3.0897	3.1112	-3.874%	51,584	-46.779%
2025-02-05	3.3323	3.3797	3.1999	3.2366	-3.070%	46,526	-48.841%
2025-02-04	3.5139	3.5199	3.1200	3.3391	-4.823%	99,192	-50.412%
2025-02-03	3.5889	3.5889	2.7946	3.5083	-2.577%	4,435	-52.803%
2025-02-02	4.3847	4.4685	3.3474	3.6011	-18.172%	4,478	-54.020%
2025-02-01	4.8163	4.8699	4.3357	4.4008	-8.296%	40,694	-62.375%
2025-01-31	4.8193	4.9515	4.6847	4.7989	-0.287%	32,751	-65.496%
2025-01-30	4.5080	4.8944	4.4848	4.8127	+6.539%	21,467	-65.595%
2025-01-29	4.3899	4.6538	4.3803	4.5173	+2.680%	4,595	-63.345%
2025-01-28	4.6748	4.7362	4.3411	4.3994	-5.467%	4,598	-62.363%
2025-01-27	4.8380	4.8623	4.3520	4.6538	-4.614%	247,690	-64.420%
2025-01-26	5.0105	5.1840	4.8699	4.8789	-2.071%	5,308	-66.062%
2025-01-25	5.0033	5.0588	4.9479	4.9821	-0.692%	8,437	-66.765%
2025-01-24	5.0706	5.2034	4.9066	5.0168	-1.098%	4,592	-66.995%
2025-01-23	5.0066	5.1540	4.8732	5.0725	+1.369%	4,635	-67.357%
2025-01-22	5.2571	5.3097	4.9707	5.0040	-4.827%	4,624	-66.910%
2025-01-21	5.1018	5.3414	4.8893	5.2578	+2.993%	151,570	-68.508%
2025-01-20	4.9779	5.4547	4.8288	5.1050	+2.671%	146,185	-67.565%
2025-01-19	5.4429	5.6053	4.8472	4.9722	-8.942%	93,364	-66.699%
2025-01-18	5.8421	5.8803	5.3345	5.4605	-6.538%	4,620	-69.677%
2025-01-17	5.6287	5.9516	5.6287	5.8425	+3.974%	4,663	-71.659%
2025-01-16	5.6659	5.7923	5.3945	5.6192	-0.733%	4,482	-70.533%
2025-01-15	5.2122	5.6731	5.1381	5.6607	+8.053%	46,121	-70.749%
2025-01-14	4.9322	5.2473	4.9228	5.2388	+6.354%	119,589	-68.394%
2025-01-13	5.0822	5.2301	4.6255	4.9258	-3.243%	96,287	-66.385%
2025-01-12	5.1946	5.2360	5.0218	5.0909	-2.387%	3,094	-67.475%
2025-01-11	5.2131	5.3123	5.1217	5.2154	-0.111%	23,477	-68.252%
2025-01-10	5.0654	5.2653	5.0324	5.2212	+3.229%	57,735	-68.287%
2025-01-09	5.1149	5.1947	4.9229	5.0579	-1.365%	44,256	-67.263%
2025-01-08	5.3627	5.4861	4.9083	5.1279	-4.162%	82,548	-67.710%
2025-01-07	5.9724	6.1046	5.3373	5.3506	-10.660%	96,278	-69.054%
2025-01-06	5.8855	6.2951	5.7924	5.9890	+0.835%	140,483	-72.353%
2025-01-05	5.6309	5.9660	5.5182	5.9394	+5.079%	27,557	-72.122%
2025-01-04	5.6748	5.7199	5.5830	5.6523	-0.140%	8,285	-70.706%
2025-01-03	5.3064	5.7550	5.2524	5.6602	+6.651%	64,750	-70.747%
2025-01-02	5.1390	5.3701	5.1347	5.3072	+3.456%	93,128	-68.801%
2025-01-01	5.0037	5.2021	4.8617	5.1299	+3.689%	13,936	-67.723%
2024-12-31	4.9292	5.1341	4.8167	4.9474	+0.276%	12,062	-66.532%
2024-12-30	5.0076	5.1865	4.7613	4.9338	-0.718%	22,546	-66.440%
2024-12-29	5.2287	5.2488	4.9328	4.9695	-4.972%	6,070	-66.681%
2024-12-28	4.9712	5.2836	4.9179	5.2295	+5.416%	19,196	-68.337%
2024-12-27	4.9971	5.1980	4.9017	4.9608	-0.378%	6,875	-66.622%
2024-12-26	5.3116	5.3532	4.9155	4.9796	-5.866%	26,762	-66.748%
2024-12-25	5.4629	5.4857	5.2377	5.2899	-3.250%	28,469	-68.699%
2024-12-24	5.2000	5.5723	5.0455	5.4676	+5.146%	93,866	-69.716%
2024-12-23	4.8249	5.2601	4.7318	5.2000	+7.485%	35,980	-68.158%
2024-12-22	4.9204	5.0287	4.6829	4.8379	-1.142%	48,948	-65.774%
2024-12-21	5.2183	5.4823	4.8594	4.8938	-6.022%	46,471	-66.165%
2024-12-20	5.0877	5.3208	4.3943	5.2074	+2.315%	115,062	-68.203%
2024-12-19	5.6519	5.7306	4.9379	5.0896	-10.073%	141,110	-67.467%
2024-12-18	6.3100	6.3243	5.5500	5.6597	-9.647%	143,357	-70.744%
2024-12-17	6.4656	6.6332	6.2246	6.2640	-4.049%	27,321	-73.566%
2024-12-16	6.7003	6.9264	6.4488	6.5283	-2.692%	31,052	-74.637%
2024-12-15	6.4129	6.7760	6.3414	6.7089	+4.568%	25,670	-75.319%
2024-12-14	6.7318	6.8329	6.2578	6.4158	-4.913%	34,464	-74.192%
2024-12-13	6.7467	6.8452	6.5387	6.7473	+1.153%	165,904	-75.460%
2024-12-12	6.6873	7.1347	6.6158	6.6704	-0.175%	72,687	-75.177%
2024-12-11	6.1955	6.7764	5.9423	6.6821	+7.934%	59,541	-75.220%
2024-12-10	6.2728	6.4695	5.6945	6.1909	-1.604%	74,212	-73.254%
2024-12-09	7.8699	7.8699	5.3300	6.2918	-20.144%	156,529	-73.683%
2024-12-08	7.8052	7.9554	7.5960	7.8789	+0.125%	98,292	-78.984%
2024-12-07	8.0736	8.0861	7.7292	7.8691	-2.775%	119,075	-78.958%
2024-12-06	7.6521	8.2959	7.6013	8.0937	+4.719%	215,473	-79.542%
2024-12-05	8.0967	8.2670	7.2589	7.7290	-4.489%	291,422	-78.577%
2024-12-04	7.3607	8.4142	7.3120	8.0923	+10.224%	234,234	-79.539%
2024-12-03	7.2846	7.6415	6.6775	7.3417	+0.742%	123,705	-77.447%
2024-12-02	6.8999	7.4839	6.6414	7.2876	+5.932%	150,746	-77.279%
2024-12-01	7.0759	7.0902	6.6635	6.8795	-2.850%	117,937	-75.931%
2024-11-30	6.1328	7.3263	6.1017	7.0813	+15.046%	188,061	-76.617%
2024-11-29	5.8223	6.1722	5.6379	6.1552	+5.504%	64,069	-73.099%
2024-11-28	5.8187	5.8935	5.5375	5.8341	+0.244%	56,253	-71.619%
2024-11-27	5.4057	5.8423	5.3172	5.8199	+6.897%	72,189	-71.549%
2024-11-26	5.4698	5.7685	5.1716	5.4444	-0.196%	84,408	-69.587%
2024-11-25	5.7127	5.8439	5.3640	5.4551	-4.333%	128,668	-69.647%
2024-11-24	5.3550	6.1240	5.1927	5.7022	+6.271%	218,846	-70.962%
2024-11-23	4.9030	5.6577	4.8258	5.3657	+9.032%	178,144	-69.141%
2024-11-22	4.5352	4.9501	4.4632	4.9212	+8.535%	56,504	-66.354%
2024-11-21	4.2432	4.6583	4.0841	4.5342	+6.946%	86,659	-63.482%
2024-11-20	4.4351	4.5238	4.1216	4.2397	-4.414%	35,555	-60.945%
2024-11-19	4.5322	4.5711	4.2964	4.4355	-2.166%	44,300	-62.669%
2024-11-18	4.3321	4.6477	4.3321	4.5337	+4.511%	70,241	-63.478%
2024-11-17	4.7463	4.8751	4.2600	4.3380	-8.593%	85,253	-61.830%
2024-11-16	4.1952	4.8175	4.1567	4.7458	+13.108%	240,207	-65.110%
2024-11-15	3.8556	4.2547	3.7750	4.1958	+8.671%	71,256	-60.537%
2024-11-14	4.0714	4.2002	3.8100	3.8610	-5.177%	24,101	-57.115%
2024-11-13	4.2233	4.2899	3.8605	4.0718	-4.019%	92,430	-59.335%
2024-11-12	4.4050	4.6425	4.1016	4.2423	-3.689%	77,073	-60.969%
2024-11-11	4.2802	4.4078	4.1341	4.4048	+3.698%	71,636	-62.409%
2024-11-10	4.0570	4.4155	4.0000	4.2477	+4.644%	99,780	-61.019%
2024-11-09	3.9137	4.0632	3.7929	4.0592	+3.869%	19,435	-59.209%
2024-11-08	3.7804	3.9563	3.6854	3.9080	+3.414%	55,676	-57.631%
2024-11-07	3.7125	3.8249	3.6748	3.7790	+1.523%	28,995	-56.184%
2024-11-06	3.3949	3.7404	3.3948	3.7223	+9.654%	24,938	-55.517%
2024-11-05	3.3006	3.4257	3.2945	3.3946	+3.604%	2,564	-51.223%
2024-11-04	3.3562	3.3941	3.2060	3.2765	-1.813%	5,600	-49.464%
2024-11-03	3.4319	3.4319	3.2454	3.3370	-2.572%	24,852	-50.381%
2024-11-02	3.4736	3.5048	3.3901	3.4251	-1.146%	8,308	-51.657%
2024-11-01	3.5632	3.5732	3.4422	3.4648	-1.966%	11,944	-52.211%
2024-10-31	3.7399	3.7399	3.4961	3.5343	-5.226%	13,330	-53.151%
2024-10-30	3.7032	3.7899	3.6693	3.7292	+0.626%	32,914	-55.599%
2024-10-29	3.6297	3.7344	3.6088	3.7060	+2.237%	41,106	-55.321%
2024-10-28	3.5666	3.6627	3.4989	3.6249	+1.683%	60,053	-54.321%
2024-10-27	3.4593	3.6102	3.4530	3.5649	+2.883%	38,000	-53.553%
2024-10-26	3.4394	3.4877	3.3809	3.4650	+0.502%	15,142	-52.214%
2024-10-25	3.7443	3.7443	3.2921	3.4477	-7.434%	42,888	-51.974%
2024-10-24	3.6924	3.7547	3.6542	3.7246	+0.790%	5,195	-55.544%
2024-10-23	3.7995	3.8007	3.6035	3.6954	-2.660%	19,383	-55.193%
2024-10-22	3.8166	3.9092	3.7332	3.7964	-2.195%	11,389	-56.385%
2024-10-21	3.9939	4.0184	3.7920	3.8816	-2.494%	25,896	-57.342%
2024-10-20	3.7641	4.0126	3.7517	3.9809	+6.435%	20,668	-58.406%
2024-10-19	3.7794	3.8190	3.7078	3.7402	-0.577%	7,900	-55.730%
2024-10-18	3.6454	3.7619	3.6454	3.7619	+3.182%	4,269	-55.985%
2024-10-17	3.7586	3.7622	3.6100	3.6459	-3.248%	10,164	-54.585%
2024-10-16	3.7963	3.8239	3.6985	3.7683	+0.821%	26,792	-56.060%
2024-10-15	3.8577	3.9373	3.7020	3.7376	-3.615%	17,129	-55.699%
2024-10-14	3.5561	3.9002	3.5432	3.8778	+8.628%	27,389	-57.301%
2024-10-13	3.5996	3.6076	3.4920	3.5698	-1.373%	11,980	-53.616%
2024-10-12	3.5917	3.6526	3.5850	3.6195	+0.450%	24,298	-54.253%
2024-10-11	3.5441	3.6041	3.5070	3.6033	+2.059%	7,080	-54.048%

.dark-mode .fz1xGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fz1xGY{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Bitfinex

FILUSD
Filecoin / United States dollar
crypto Bitfinex