Dark

FILUSD
Filecoin / United States dollar
crypto Gemini

Real-time

Aug 10, 2026 1:08:13 AM EDT

0.70500USD-1.205%(-0.00860)9,818FIL6,909USD

0.70400Bid 0.70470Ask 0.00070Spread

Composite
0.70500 Coinbase
0.70500 Bitfinex
0.70680 Gemini
0.70500 OKX
0.70190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.7021	0.7066	0.7007	0.7050	+0.456%	1,368	0.000%
2026-08-09	0.7095	0.7136	0.7018	0.7018	-1.002%	9,750	+0.456%
2026-08-08	0.6873	0.7235	0.6873	0.7089	+4.112%	34,747	-0.550%
2026-08-07	0.7022	0.7022	0.6711	0.6809	-2.937%	33,215	+3.539%
2026-08-06	0.7204	0.7360	0.6845	0.7015	-2.853%	180,919	+0.499%
2026-08-05	0.7166	0.7255	0.7060	0.7221	+0.028%	82,526	-2.368%
2026-08-04	0.7247	0.7261	0.7086	0.7219	0.000%	13,819	-2.341%
2026-08-03	0.7160	0.7310	0.7053	0.7219	+0.083%	45,575	-2.341%
2026-08-02	0.7006	0.7236	0.6997	0.7213	+3.102%	31,863	-2.260%
2026-08-01	0.7156	0.7258	0.6940	0.6996	-2.236%	39,271	+0.772%
2026-07-31	0.7150	0.7255	0.7076	0.7156	+0.084%	17,772	-1.481%
2026-07-30	0.6771	0.7264	0.6771	0.7150	+5.597%	23,277	-1.399%
2026-07-29	0.7064	0.7100	0.6550	0.6771	-4.148%	43,512	+4.121%
2026-07-28	0.6938	0.7064	0.6853	0.7064	+1.816%	29,145	-0.198%
2026-07-27	0.7432	0.7542	0.6899	0.6938	-6.647%	47,075	+1.614%
2026-07-26	0.7345	0.7483	0.7320	0.7432	+1.184%	14,830	-5.140%
2026-07-25	0.7174	0.7359	0.7146	0.7345	+2.384%	16,419	-4.016%
2026-07-24	0.7278	0.7325	0.7114	0.7174	-1.429%	9,326	-1.728%
2026-07-23	0.7577	0.7626	0.7230	0.7278	-3.946%	23,272	-3.133%
2026-07-22	0.7700	0.7793	0.7577	0.7577	-1.597%	64,767	-6.955%
2026-07-21	0.7345	0.7832	0.7337	0.7700	+4.833%	67,180	-8.442%
2026-07-20	0.7170	0.7388	0.7024	0.7345	+2.441%	95,484	-4.016%
2026-07-19	0.7485	0.7514	0.7108	0.7170	-4.208%	38,715	-1.674%
2026-07-18	0.7627	0.7645	0.7388	0.7485	-1.862%	9,601	-5.812%
2026-07-17	0.7664	0.7745	0.7516	0.7627	-0.483%	35,798	-7.565%
2026-07-16	0.7906	0.7906	0.7664	0.7664	-3.061%	22,735	-8.011%
2026-07-15	0.7839	0.8015	0.7776	0.7906	+0.855%	49,704	-10.827%
2026-07-14	0.7375	0.7845	0.7375	0.7839	+6.292%	60,326	-10.065%
2026-07-13	0.7725	0.7794	0.7369	0.7375	-4.531%	39,969	-4.407%
2026-07-12	0.7764	0.7903	0.7666	0.7725	-0.502%	51,167	-8.738%
2026-07-11	0.7904	0.7983	0.7699	0.7764	-1.771%	23,228	-9.196%
2026-07-10	0.7804	0.8126	0.7768	0.7904	+1.281%	87,417	-10.805%
2026-07-09	0.7589	0.7959	0.7589	0.7804	+2.833%	45,780	-9.662%
2026-07-08	0.7715	0.7780	0.7447	0.7589	-1.633%	51,393	-7.102%
2026-07-07	0.8000	0.8000	0.7715	0.7715	-3.563%	12,171	-8.620%
2026-07-06	0.7985	0.8127	0.7599	0.8000	+0.188%	41,547	-11.875%
2026-07-05	0.7956	0.8040	0.7778	0.7985	+0.365%	43,163	-11.709%
2026-07-04	0.8066	0.8078	0.7910	0.7956	-1.364%	20,617	-11.388%
2026-07-03	0.7718	0.8123	0.7718	0.8066	+4.509%	36,583	-12.596%
2026-07-02	0.7392	0.7855	0.7371	0.7718	+4.410%	20,146	-8.655%
2026-07-01	0.7157	0.7509	0.7052	0.7392	+3.283%	26,179	-4.627%
2026-06-30	0.7356	0.7409	0.7050	0.7157	-2.705%	64,838	-1.495%
2026-06-29	0.7104	0.7448	0.7085	0.7356	+3.547%	16,641	-4.160%
2026-06-28	0.7269	0.7349	0.7045	0.7104	-2.270%	33,265	-0.760%
2026-06-27	0.7445	0.7550	0.7256	0.7269	-2.364%	31,673	-3.013%
2026-06-26	0.7354	0.7555	0.7106	0.7445	+1.237%	40,867	-5.306%
2026-06-25	0.7509	0.7650	0.6900	0.7354	-2.064%	22,265	-4.134%
2026-06-24	0.7882	0.7906	0.6996	0.7509	-4.732%	22,506	-6.113%
2026-06-23	0.7850	0.8014	0.7436	0.7882	+0.408%	17,164	-10.556%
2026-06-22	0.7875	0.8156	0.7801	0.7850	-0.317%	7,960	-10.191%
2026-06-21	0.7850	0.8221	0.7850	0.7875	+0.318%	6,428	-10.476%
2026-06-20	0.7908	0.7973	0.7752	0.7850	-0.733%	2,266	-10.191%
2026-06-19	0.7950	0.8057	0.7623	0.7908	-0.528%	7,181	-10.850%
2026-06-18	0.8000	0.8023	0.7582	0.7950	-0.625%	3,817	-11.321%
2026-06-17	0.8076	0.8250	0.7850	0.8000	-0.941%	50,424	-11.875%
2026-06-16	0.7890	0.8158	0.7755	0.8076	+2.357%	23,629	-12.704%
2026-06-15	0.7950	0.8204	0.7861	0.7890	-0.755%	20,096	-10.646%
2026-06-14	0.7850	0.7951	0.7537	0.7950	+1.274%	25,885	-11.321%
2026-06-13	0.7515	0.7960	0.7515	0.7850	+4.458%	9,427	-10.191%
2026-06-12	0.7573	0.7608	0.7416	0.7515	-0.766%	10,169	-6.188%
2026-06-11	0.7343	0.7686	0.7343	0.7573	+3.132%	28,710	-6.906%
2026-06-10	0.7633	0.7633	0.7228	0.7343	-3.799%	30,506	-3.990%
2026-06-09	0.7738	0.7788	0.7477	0.7633	-1.357%	32,543	-7.638%
2026-06-08	0.7725	0.7901	0.7571	0.7738	+0.168%	33,975	-8.891%
2026-06-07	0.7257	0.7951	0.7257	0.7725	+6.449%	97,626	-8.738%
2026-06-06	0.7306	0.7422	0.6742	0.7257	-0.671%	21,665	-2.852%
2026-06-05	0.8620	0.8683	0.7005	0.7306	-15.244%	73,589	-3.504%
2026-06-04	0.9275	0.9311	0.8311	0.8620	-7.062%	74,819	-18.213%
2026-06-03	0.8612	0.9949	0.8498	0.9275	+7.699%	42,387	-23.989%
2026-06-02	0.9535	0.9996	0.8447	0.8612	-9.680%	25,886	-18.137%
2026-06-01	0.9394	0.9624	0.8953	0.9535	+1.501%	18,322	-26.062%
2026-05-31	0.9717	0.9789	0.9136	0.9394	-3.324%	18,788	-24.952%
2026-05-30	0.9532	1.0106	0.9532	0.9717	+1.941%	22,406	-27.447%
2026-05-29	0.9547	0.9874	0.9268	0.9532	-0.157%	9,507	-26.039%
2026-05-28	1.0295	1.0551	0.9300	0.9547	-7.266%	17,169	-26.155%
2026-05-27	1.0054	1.0944	0.9811	1.0295	+2.397%	36,415	-31.520%
2026-05-26	0.9755	1.0442	0.9684	1.0054	+3.065%	7,123	-29.879%
2026-05-25	0.9547	1.0015	0.9505	0.9755	+2.179%	7,552	-27.729%
2026-05-24	0.9801	0.9808	0.9337	0.9547	-2.592%	15,050	-26.155%
2026-05-23	0.9719	1.0094	0.9144	0.9801	+0.844%	158,618	-28.069%
2026-05-22	1.0057	1.0328	0.9707	0.9719	-3.361%	78,048	-27.462%
2026-05-21	0.9663	1.0214	0.9663	1.0057	+4.077%	70,988	-29.900%
2026-05-20	0.9353	0.9744	0.9353	0.9663	+3.314%	14,349	-27.041%
2026-05-19	0.9602	0.9669	0.9346	0.9353	-2.593%	8,511	-24.623%
2026-05-18	0.9391	0.9602	0.9281	0.9602	+2.247%	10,093	-26.578%
2026-05-17	0.9742	0.9772	0.9099	0.9391	-3.603%	7,366	-24.928%
2026-05-16	1.0095	1.0216	0.9507	0.9742	-3.497%	6,975	-27.633%
2026-05-15	1.0550	1.0636	0.9802	1.0095	-4.313%	10,030	-30.163%
2026-05-14	1.0468	1.0633	1.0281	1.0550	+0.783%	8,207	-33.175%
2026-05-13	1.0954	1.1133	1.0350	1.0468	-4.437%	6,068	-32.652%
2026-05-12	1.1287	1.1287	1.0688	1.0954	-2.950%	73,676	-35.640%
2026-05-11	1.1500	1.1513	1.1205	1.1287	-1.852%	8,108	-37.539%
2026-05-10	1.2002	1.2062	1.1098	1.1500	-4.183%	57,749	-38.696%
2026-05-09	1.2886	1.3166	1.1956	1.2002	-6.860%	37,768	-41.260%
2026-05-08	1.0939	1.3200	1.0757	1.2886	+17.799%	126,000	-45.289%
2026-05-07	1.1135	1.1230	1.0508	1.0939	-1.760%	22,513	-35.552%
2026-05-06	0.9705	1.1570	0.9705	1.1135	+14.735%	55,539	-36.686%
2026-05-05	0.9438	0.9968	0.9420	0.9705	+2.829%	11,179	-27.357%
2026-05-04	0.9345	0.9725	0.9189	0.9438	+0.995%	7,126	-25.302%
2026-05-03	0.9313	0.9345	0.9152	0.9345	+0.344%	938	-24.559%
2026-05-02	0.9207	0.9391	0.9144	0.9313	+1.151%	1,742	-24.299%
2026-05-01	0.9171	0.9350	0.9144	0.9207	+0.393%	3,753	-23.428%
2026-04-30	0.9161	0.9345	0.9099	0.9171	+0.109%	10,138	-23.127%
2026-04-29	0.9155	0.9869	0.8744	0.9161	+0.066%	7,273	-23.043%
2026-04-28	0.9206	0.9299	0.9099	0.9155	-0.554%	22,538	-22.993%
2026-04-27	0.9421	0.9472	0.9009	0.9206	-2.282%	3,089	-23.420%
2026-04-26	0.9373	0.9542	0.9344	0.9421	+0.512%	1,523	-25.167%
2026-04-25	0.9440	0.9562	0.9302	0.9373	-0.710%	6,659	-24.784%
2026-04-24	0.9300	0.9533	0.9243	0.9440	+1.505%	6,000	-25.318%
2026-04-23	0.9281	0.9345	0.9099	0.9300	+0.205%	9,511	-24.194%
2026-04-22	0.9253	0.9627	0.9253	0.9281	+0.303%	9,319	-24.038%
2026-04-21	0.9233	0.9350	0.9099	0.9253	+0.217%	7,172	-23.808%
2026-04-20	0.9091	0.9350	0.9091	0.9233	+1.562%	7,456	-23.643%
2026-04-19	0.9410	0.9439	0.9043	0.9091	-3.390%	13,626	-22.451%
2026-04-18	0.9840	0.9922	0.9408	0.9410	-4.370%	24,432	-25.080%
2026-04-17	0.9990	1.0146	0.9724	0.9840	-1.502%	30,935	-28.354%
2026-04-16	0.9168	1.0200	0.9098	0.9990	+8.966%	34,152	-29.429%
2026-04-15	0.8827	0.9217	0.8827	0.9168	+3.863%	6,375	-23.102%
2026-04-14	0.9253	0.9253	0.8791	0.8827	-4.604%	5,900	-20.131%
2026-04-13	0.8557	0.9281	0.8557	0.9253	+8.134%	30,882	-23.808%
2026-04-12	0.9011	0.9011	0.8549	0.8557	-5.038%	12,868	-17.611%
2026-04-11	0.9131	0.9233	0.8879	0.9011	-1.314%	6,621	-21.762%
2026-04-10	0.9050	0.9174	0.8966	0.9131	+0.895%	6,093	-22.790%
2026-04-09	0.8829	0.9249	0.8750	0.9050	+2.503%	8,101	-22.099%
2026-04-08	0.9166	0.9214	0.8822	0.8829	-3.677%	25,585	-20.150%
2026-04-07	0.8536	0.9256	0.8428	0.9166	+7.381%	21,937	-23.085%
2026-04-06	0.8440	0.9050	0.8418	0.8536	+1.137%	31,709	-17.409%
2026-04-05	0.8367	0.8539	0.8169	0.8440	+0.872%	9,408	-16.469%
2026-04-04	0.8342	0.8530	0.8336	0.8367	+0.300%	5,180	-15.740%
2026-04-03	0.8161	0.8548	0.8161	0.8342	+2.218%	8,300	-15.488%
2026-04-02	0.8363	0.8439	0.7999	0.8161	-2.415%	10,348	-13.614%
2026-04-01	0.8300	0.8550	0.8242	0.8363	+0.759%	20,083	-15.700%
2026-03-31	0.8147	0.8414	0.8133	0.8300	+1.878%	8,087	-15.060%
2026-03-30	0.7972	0.8608	0.7972	0.8147	+2.195%	57,900	-13.465%
2026-03-29	0.8008	0.8149	0.7760	0.7972	-0.450%	7,737	-11.565%
2026-03-28	0.8384	0.8410	0.7958	0.8008	-4.485%	35,686	-11.963%
2026-03-27	0.8674	0.8769	0.8331	0.8384	-3.343%	21,424	-15.911%
2026-03-26	0.9316	0.9316	0.8651	0.8674	-6.891%	21,177	-18.723%
2026-03-25	0.9227	0.9377	0.9116	0.9316	+0.965%	18,258	-24.324%
2026-03-24	0.9226	0.9460	0.9026	0.9227	+0.011%	47,462	-23.594%
2026-03-23	0.8458	0.9409	0.8382	0.9226	+9.080%	44,827	-23.586%
2026-03-22	0.8742	0.8916	0.8400	0.8458	-3.249%	55,540	-16.647%
2026-03-21	0.9010	0.9720	0.8742	0.8742	-2.974%	43,714	-19.355%
2026-03-20	0.8924	0.9136	0.8908	0.9010	+0.964%	15,450	-21.754%
2026-03-19	0.9228	0.9353	0.8775	0.8924	-3.294%	16,490	-21.000%
2026-03-18	0.9698	0.9880	0.9050	0.9228	-4.846%	25,059	-23.602%
2026-03-17	0.9910	0.9923	0.9532	0.9698	-2.139%	62,670	-27.305%
2026-03-16	0.8937	1.0127	0.8885	0.9910	+10.887%	87,051	-28.860%
2026-03-15	0.8797	0.9011	0.8698	0.8937	+1.591%	7,028	-21.114%
2026-03-14	0.8696	0.9120	0.8620	0.8797	+1.161%	21,749	-19.859%
2026-03-13	0.8800	0.9075	0.8628	0.8696	-1.182%	27,763	-18.928%
2026-03-12	0.8781	0.8801	0.8523	0.8800	+0.216%	56,015	-19.886%
2026-03-11	0.8650	0.9113	0.8469	0.8781	+1.514%	53,577	-19.713%
2026-03-10	0.9369	0.9552	0.8541	0.8650	-7.674%	69,809	-18.497%
2026-03-09	0.9318	0.9779	0.9318	0.9369	+0.547%	59,793	-24.752%
2026-03-08	0.9509	0.9568	0.9238	0.9318	-2.009%	54,009	-24.340%
2026-03-07	0.9789	0.9789	0.9456	0.9509	-2.860%	13,898	-25.860%
2026-03-06	1.0118	1.0189	0.9644	0.9789	-3.252%	19,889	-27.980%
2026-03-05	1.0158	1.0429	0.9995	1.0118	-0.394%	26,163	-30.322%
2026-03-04	1.0014	1.0343	0.9928	1.0158	+1.438%	42,211	-30.597%
2026-03-03	0.9859	1.0110	0.9726	1.0014	+1.572%	11,212	-29.599%
2026-03-02	0.9667	1.0263	0.9663	0.9859	+1.986%	27,352	-28.492%
2026-03-01	1.0027	1.0283	0.9433	0.9667	-3.590%	13,392	-27.071%
2026-02-28	0.9947	1.0101	0.9238	1.0027	+0.804%	25,404	-29.690%
2026-02-27	1.0261	1.0423	0.9714	0.9947	-3.060%	31,675	-29.124%
2026-02-26	1.0559	1.0586	0.9779	1.0261	-2.822%	50,603	-31.293%
2026-02-25	0.8785	1.1069	0.8785	1.0559	+20.194%	102,026	-33.232%
2026-02-24	0.8898	0.9000	0.8656	0.8785	-1.270%	19,681	-19.750%
2026-02-23	0.9297	0.9297	0.8745	0.8898	-4.292%	24,231	-20.769%
2026-02-22	0.9731	0.9731	0.9201	0.9297	-4.460%	6,250	-24.169%
2026-02-21	0.9517	1.0096	0.9485	0.9731	+2.249%	24,495	-27.551%
2026-02-20	0.9155	0.9602	0.9009	0.9517	+3.954%	15,137	-25.922%
2026-02-19	0.9309	0.9378	0.9047	0.9155	-1.654%	57,824	-22.993%
2026-02-18	0.9598	0.9797	0.9222	0.9309	-3.011%	5,608	-24.267%
2026-02-17	0.9884	0.9884	0.9491	0.9598	-2.894%	4,588	-26.547%
2026-02-16	0.9639	0.9889	0.9567	0.9884	+2.542%	2,299	-28.673%
2026-02-15	1.0216	1.0295	0.9507	0.9639	-5.648%	3,116	-26.860%
2026-02-14	0.9591	1.0370	0.9591	1.0216	+6.517%	6,084	-30.991%
2026-02-13	0.9069	0.9669	0.8898	0.9591	+5.756%	16,711	-26.494%
2026-02-12	0.8804	0.9310	0.8804	0.9069	+3.010%	2,826	-22.263%
2026-02-11	0.8964	0.9003	0.8600	0.8804	-1.785%	7,530	-19.923%
2026-02-10	0.9391	0.9418	0.8833	0.8964	-4.547%	14,655	-21.352%
2026-02-09	0.9350	0.9444	0.8966	0.9391	+0.439%	22,019	-24.928%
2026-02-08	0.9791	0.9795	0.9247	0.9350	-4.504%	19,171	-24.599%
2026-02-07	0.9815	0.9999	0.9450	0.9791	-0.245%	15,368	-27.995%
2026-02-06	0.8902	0.9819	0.7861	0.9815	+10.256%	70,510	-28.171%
2026-02-05	1.0495	1.0553	0.8748	0.8902	-15.179%	85,737	-20.804%
2026-02-04	1.0612	1.0958	1.0302	1.0495	-1.103%	14,009	-32.825%
2026-02-03	1.0830	1.1061	1.0177	1.0612	-2.013%	23,006	-33.566%
2026-02-02	1.0350	1.0901	1.0085	1.0830	+4.638%	70,961	-34.903%
2026-02-01	1.0504	1.0747	1.0124	1.0350	-1.466%	20,252	-31.884%
2026-01-31	1.1690	1.1690	0.9600	1.0504	-10.145%	36,505	-32.883%
2026-01-30	1.1999	1.2028	1.1460	1.1690	-2.575%	29,684	-39.692%
2026-01-29	1.2859	1.2859	1.1773	1.1999	-6.688%	45,139	-41.245%
2026-01-28	1.2727	1.2871	1.2568	1.2859	+1.037%	4,910	-45.175%
2026-01-27	1.2754	1.2876	1.2524	1.2727	-0.212%	9,043	-44.606%
2026-01-26	1.2509	1.2851	1.2490	1.2754	+1.959%	10,921	-44.723%
2026-01-25	1.3195	1.3222	1.2120	1.2509	-5.199%	58,864	-43.641%
2026-01-24	1.3083	1.3195	1.2979	1.3195	+0.856%	2,745	-46.571%
2026-01-23	1.3101	1.3585	1.2967	1.3083	-0.137%	16,440	-46.113%
2026-01-22	1.3450	1.3560	1.3085	1.3101	-2.595%	13,930	-46.187%
2026-01-21	1.3091	1.3750	1.3000	1.3450	+2.742%	14,729	-47.584%
2026-01-20	1.3969	1.3969	1.2898	1.3091	-6.285%	41,022	-46.146%
2026-01-19	1.4499	1.4499	1.2600	1.3969	-3.655%	114,655	-49.531%
2026-01-18	1.5503	1.5675	1.4499	1.4499	-6.476%	15,401	-51.376%
2026-01-17	1.5199	1.5822	1.5034	1.5503	+2.000%	17,698	-54.525%
2026-01-16	1.5000	1.5617	1.4800	1.5199	+1.327%	32,919	-53.615%
2026-01-15	1.5907	1.6908	1.4630	1.5000	-5.702%	129,042	-53.000%
2026-01-14	1.5709	1.6465	1.5569	1.5907	+1.260%	45,901	-55.680%
2026-01-13	1.4613	1.5960	1.4613	1.5709	+7.500%	32,587	-55.121%
2026-01-12	1.4551	1.5043	1.4378	1.4613	+0.426%	23,290	-51.755%
2026-01-11	1.4831	1.5093	1.4300	1.4551	-1.888%	60,520	-51.550%
2026-01-10	1.4827	1.5058	1.4639	1.4831	+0.027%	3,809	-52.464%
2026-01-09	1.4996	1.5184	1.4762	1.4827	-1.127%	5,538	-52.452%
2026-01-08	1.5144	1.5245	1.4528	1.4996	-0.977%	6,926	-52.987%
2026-01-07	1.5907	1.5993	1.4988	1.5144	-4.797%	30,193	-53.447%
2026-01-06	1.5742	1.6113	1.5199	1.5907	+1.048%	30,808	-55.680%
2026-01-05	1.4890	1.6820	1.4765	1.5742	+5.722%	34,581	-55.215%
2026-01-04	1.4937	1.5172	1.4775	1.4890	-0.315%	13,674	-52.653%
2026-01-03	1.5008	1.5714	1.4597	1.4937	-0.473%	33,255	-52.802%
2026-01-02	1.4856	1.5008	1.4188	1.5008	+1.023%	40,166	-53.025%
2026-01-01	1.2940	1.5423	1.2773	1.4856	+14.807%	54,108	-52.544%
2025-12-31	1.3143	1.3496	1.2639	1.2940	-1.545%	31,263	-45.518%
2025-12-30	1.3253	1.3362	1.2867	1.3143	-0.830%	28,324	-46.359%
2025-12-29	1.3365	1.3713	1.3253	1.3253	-0.838%	65,661	-46.804%
2025-12-28	1.3141	1.3707	1.2994	1.3365	+1.705%	16,802	-47.250%
2025-12-27	1.2301	1.3290	1.2290	1.3141	+6.829%	17,541	-46.351%
2025-12-26	1.2129	1.2600	1.2129	1.2301	+1.418%	28,716	-42.688%
2025-12-25	1.2699	1.2952	1.2047	1.2129	-4.489%	9,041	-41.875%
2025-12-24	1.3113	1.3113	1.2649	1.2699	-3.157%	24,479	-44.484%
2025-12-23	1.2966	1.3503	1.2699	1.3113	+1.134%	33,661	-46.237%
2025-12-22	1.2806	1.3275	1.2780	1.2966	+1.249%	23,032	-45.627%
2025-12-21	1.3903	1.3903	1.2568	1.2806	-7.890%	18,296	-44.948%
2025-12-20	1.3167	1.3903	1.2948	1.3903	+5.590%	22,425	-49.292%
2025-12-19	1.1905	1.3547	1.1802	1.3167	+10.601%	27,922	-46.457%
2025-12-18	1.2214	1.2577	1.1634	1.1905	-2.530%	20,536	-40.781%
2025-12-17	1.2827	1.3190	1.2100	1.2214	-4.779%	52,924	-42.279%
2025-12-16	1.2644	1.2870	1.2484	1.2827	+1.447%	15,100	-45.038%
2025-12-15	1.3147	1.3479	1.2297	1.2644	-3.826%	25,161	-44.242%
2025-12-14	1.3430	1.3596	1.2951	1.3147	-2.107%	27,172	-46.376%
2025-12-13	1.3450	1.3519	1.3343	1.3430	-0.149%	7,917	-47.506%
2025-12-12	1.3792	1.4119	1.3055	1.3450	-2.480%	72,734	-47.584%
2025-12-11	1.4882	1.4882	1.3586	1.3792	-7.324%	47,098	-48.883%
2025-12-10	1.5473	1.5489	1.4752	1.4882	-3.820%	14,778	-52.627%
2025-12-09	1.5008	1.5862	1.4700	1.5473	+3.098%	8,352	-54.437%
2025-12-08	1.4550	1.5214	1.4531	1.5008	+3.148%	11,352	-53.025%
2025-12-07	1.4860	1.5057	1.4235	1.4550	-2.086%	10,592	-51.546%
2025-12-06	1.4882	1.5000	1.4723	1.4860	-0.148%	46,840	-52.557%
2025-12-05	1.5470	1.5704	1.4433	1.4882	-3.801%	6,980	-52.627%
2025-12-04	1.6173	1.6173	1.5314	1.5470	-4.347%	8,928	-54.428%
2025-12-03	1.5400	1.6173	1.5284	1.6173	+5.019%	13,304	-56.409%
2025-12-02	1.4791	1.5719	1.4599	1.5400	+4.117%	16,115	-54.221%
2025-12-01	1.5627	1.5709	1.4380	1.4791	-5.350%	42,737	-52.336%
2025-11-30	1.5998	1.6281	1.5627	1.5627	-2.319%	31,415	-54.886%
2025-11-29	1.6160	1.6334	1.5788	1.5998	-1.002%	9,480	-55.932%
2025-11-28	1.6281	1.6698	1.5921	1.6160	-0.743%	21,918	-56.374%
2025-11-27	1.6704	1.6871	1.6254	1.6281	-2.532%	6,522	-56.698%
2025-11-26	1.6682	1.6991	1.6046	1.6704	+0.132%	11,433	-57.795%
2025-11-25	1.6601	1.7315	1.5745	1.6682	+0.488%	8,845	-57.739%
2025-11-24	1.6169	1.6766	1.6021	1.6601	+2.672%	11,828	-57.533%
2025-11-23	1.6174	1.6816	1.6039	1.6169	-0.031%	15,134	-56.398%
2025-11-22	1.6431	1.6674	1.5723	1.6174	-1.564%	18,302	-56.412%
2025-11-21	1.8255	1.8519	1.5526	1.6431	-9.992%	120,728	-57.093%
2025-11-20	1.8785	1.8973	1.7690	1.8255	-2.821%	10,704	-61.380%
2025-11-19	1.9862	2.0176	1.7587	1.8785	-5.422%	36,332	-62.470%
2025-11-18	2.0162	2.1921	1.8985	1.9862	-1.488%	118,031	-64.505%
2025-11-17	1.9615	2.2700	1.9298	2.0162	+2.789%	115,993	-65.033%
2025-11-16	2.0303	2.1280	1.8772	1.9615	-3.389%	52,798	-64.058%
2025-11-15	1.9922	2.1861	1.9922	2.0303	+1.912%	31,934	-65.276%
2025-11-14	2.0679	2.1646	1.9290	1.9922	-3.661%	70,223	-64.612%
2025-11-13	2.1839	2.2492	2.0000	2.0679	-5.312%	73,322	-65.907%
2025-11-12	2.2280	2.3533	2.0981	2.1839	-1.979%	58,517	-67.718%
2025-11-11	2.5297	2.6736	2.1987	2.2280	-11.926%	169,108	-68.357%
2025-11-10	2.7712	2.9200	2.4749	2.5297	-8.715%	65,922	-72.131%
2025-11-09	2.9589	2.9863	2.5318	2.7712	-6.344%	130,289	-74.560%
2025-11-08	3.3324	3.5912	2.7411	2.9589	-11.208%	210,734	-76.174%
2025-11-07	1.9200	3.9254	1.9152	3.3324	+73.563%	654,512	-78.844%
2025-11-06	1.4034	1.9271	1.3000	1.9200	+36.811%	91,645	-63.281%
2025-11-05	1.3700	1.4200	1.3058	1.4034	+2.438%	38,816	-49.765%
2025-11-04	1.4306	1.5453	1.2800	1.3700	-4.236%	38,825	-48.540%
2025-11-03	1.6585	1.6633	1.4112	1.4306	-13.741%	42,185	-50.720%
2025-11-02	1.6714	1.7801	1.6215	1.6585	-0.772%	14,891	-57.492%
2025-11-01	1.5027	1.7090	1.5027	1.6714	+11.226%	29,652	-57.820%
2025-10-31	1.4426	1.5184	1.4426	1.5027	+4.166%	19,061	-53.084%
2025-10-30	1.6173	1.6173	1.4113	1.4426	-10.802%	16,371	-51.130%
2025-10-29	1.5552	1.6462	1.5513	1.6173	+3.993%	6,539	-56.409%
2025-10-28	1.6399	1.6701	1.5403	1.5552	-5.165%	43,207	-54.668%
2025-10-27	1.6641	1.6836	1.6053	1.6399	-1.454%	11,261	-57.010%
2025-10-26	1.5640	1.6692	1.5520	1.6641	+6.400%	7,580	-57.635%
2025-10-25	1.5677	1.5698	1.5490	1.5640	-0.236%	4,873	-54.923%
2025-10-24	1.5527	1.5785	1.5361	1.5677	+0.966%	12,790	-55.030%
2025-10-23	1.5209	1.5752	1.5209	1.5527	+2.091%	4,564	-54.595%
2025-10-22	1.5631	1.5701	1.4809	1.5209	-2.700%	11,115	-53.646%
2025-10-21	1.5822	1.6531	1.5210	1.5631	-1.207%	17,693	-54.897%
2025-10-20	1.5432	1.6244	1.5056	1.5822	+2.527%	19,551	-55.442%
2025-10-19	1.4921	1.5555	1.4787	1.5432	+3.425%	9,976	-54.316%
2025-10-18	1.4668	1.5041	1.4668	1.4921	+1.725%	8,905	-52.751%
2025-10-17	1.4882	1.5114	1.3800	1.4668	-1.438%	21,466	-51.936%
2025-10-16	1.5896	1.6134	1.4627	1.4882	-6.379%	24,419	-52.627%
2025-10-15	1.6763	1.7106	1.5800	1.5896	-5.172%	12,801	-55.649%
2025-10-14	1.7322	1.7357	1.5730	1.6763	-3.227%	22,416	-57.943%
2025-10-13	1.6512	1.7327	1.6150	1.7322	+4.906%	25,045	-59.300%
2025-10-12	1.5630	1.6928	1.5041	1.6512	+5.643%	28,270	-57.304%
2025-10-11	1.7370	1.8267	1.4898	1.5630	-10.017%	81,420	-54.894%
2025-10-10	2.3035	2.4374	1.0001	1.7370	-24.593%	65,276	-59.413%
2025-10-09	2.3729	2.3729	2.2265	2.3035	-2.925%	8,466	-69.394%
2025-10-08	2.2826	2.4160	2.2600	2.3729	+3.956%	3,998	-70.290%
2025-10-07	2.4060	2.4133	2.2795	2.2826	-5.129%	5,214	-69.114%
2025-10-06	2.3356	2.4277	2.3154	2.4060	+3.014%	38,325	-70.698%
2025-10-05	2.3161	2.4133	2.2967	2.3356	+0.842%	7,297	-69.815%
2025-10-04	2.4117	2.4117	2.2712	2.3161	-3.964%	4,884	-69.561%
2025-10-03	2.3803	2.4267	2.3169	2.4117	+1.319%	4,704	-70.768%
2025-10-02	2.2863	2.3980	2.2863	2.3803	+4.111%	10,315	-70.382%
2025-10-01	2.1842	2.3000	2.1635	2.2863	+4.674%	19,491	-69.164%
2025-09-30	2.2147	2.2147	2.1353	2.1842	-1.377%	4,685	-67.723%
2025-09-29	2.2127	2.2310	2.1488	2.2147	+0.090%	5,335	-68.167%
2025-09-28	2.2071	2.2176	2.1396	2.2127	+0.254%	2,097	-68.138%
2025-09-27	2.1957	2.2071	2.1718	2.2071	+0.519%	1,238	-68.058%
2025-09-26	2.1079	2.1995	2.1000	2.1957	+4.165%	6,864	-67.892%
2025-09-25	2.2231	2.2300	2.0974	2.1079	-5.182%	9,011	-66.554%
2025-09-24	2.2506	2.2848	2.2082	2.2231	-1.222%	4,664	-68.288%
2025-09-23	2.2621	2.2871	2.2183	2.2506	-0.508%	6,268	-68.675%
2025-09-22	2.4000	2.4000	2.1826	2.2621	-5.746%	23,412	-68.834%
2025-09-21	2.4461	2.4763	2.3990	2.4000	-1.885%	10,784	-70.625%
2025-09-20	2.4351	2.4761	2.4351	2.4461	+0.452%	1,425	-71.179%
2025-09-19	2.5736	2.6058	2.4351	2.4351	-5.382%	11,041	-71.048%
2025-09-18	2.5678	2.5875	2.5339	2.5736	+0.226%	8,083	-72.606%
2025-09-17	2.5548	2.5874	2.4594	2.5678	+0.509%	32,733	-72.545%
2025-09-16	2.4133	2.6500	2.3752	2.5548	+5.863%	22,719	-72.405%
2025-09-15	2.5142	2.5491	2.3752	2.4133	-4.013%	5,252	-70.787%
2025-09-14	2.6218	2.6218	2.4773	2.5142	-4.104%	15,209	-71.959%
2025-09-13	2.5608	2.6500	2.5531	2.6218	+2.382%	11,287	-73.110%
2025-09-12	2.5421	2.5665	2.4816	2.5608	+0.736%	2,663	-72.470%
2025-09-11	2.4873	2.5421	2.4717	2.5421	+2.203%	1,713	-72.267%
2025-09-10	2.4618	2.5039	2.4351	2.4873	+1.036%	10,078	-71.656%
2025-09-09	2.4395	2.4988	2.4110	2.4618	+0.914%	3,228	-71.362%
2025-09-08	2.3941	2.4618	2.3823	2.4395	+1.896%	3,022	-71.101%
2025-09-07	2.3300	2.4253	2.3300	2.3941	+2.751%	6,691	-70.553%
2025-09-06	2.3483	2.3530	2.3054	2.3300	-0.779%	4,175	-69.742%
2025-09-05	2.2732	2.3793	2.2732	2.3483	+3.304%	2,826	-69.978%
2025-09-04	2.3321	2.3321	2.2376	2.2732	-2.526%	6,085	-68.986%
2025-09-03	2.2698	2.3539	2.2653	2.3321	+2.745%	5,548	-69.770%
2025-09-02	2.2848	2.2961	2.2265	2.2698	-0.657%	11,707	-68.940%
2025-09-01	2.2712	2.5112	2.2265	2.2848	+0.599%	16,212	-69.144%
2025-08-31	2.2907	2.3307	2.2712	2.2712	-0.851%	4,183	-68.959%
2025-08-30	2.2678	2.3021	2.2376	2.2907	+1.010%	1,404	-69.223%
2025-08-29	2.3915	2.3915	2.2376	2.2678	-5.172%	3,826	-68.913%
2025-08-28	2.3141	2.3948	2.2939	2.3915	+3.345%	6,340	-70.521%
2025-08-27	2.3250	2.3454	2.2939	2.3141	-0.469%	4,169	-69.535%
2025-08-26	2.1830	2.3539	2.1830	2.3250	+6.505%	7,060	-69.677%
2025-08-25	2.4253	2.4374	2.1391	2.1830	-9.991%	21,005	-67.705%
2025-08-24	2.5236	2.5365	2.3990	2.4253	-3.895%	3,054	-70.931%
2025-08-23	2.5797	2.5797	2.4964	2.5236	-2.175%	609	-72.064%
2025-08-22	2.3871	2.6072	2.3169	2.5797	+8.068%	5,433	-72.671%
2025-08-21	2.4370	2.4618	2.3752	2.3871	-2.048%	9,277	-70.466%
2025-08-20	2.3594	2.4496	2.3401	2.4370	+3.289%	10,580	-71.071%
2025-08-19	2.4717	2.4999	2.3530	2.3594	-4.543%	4,216	-70.120%
2025-08-18	2.5693	2.5693	2.4230	2.4717	-3.799%	4,079	-71.477%
2025-08-17	2.5291	2.6263	2.5205	2.5693	+1.589%	3,330	-72.561%
2025-08-16	2.4678	2.5372	2.4678	2.5291	+2.484%	2,817	-72.124%
2025-08-15	2.5031	2.5491	2.4110	2.4678	-1.410%	6,859	-71.432%
2025-08-14	2.7528	2.7560	2.4000	2.5031	-9.071%	21,144	-71.835%
2025-08-13	2.6303	2.7580	2.6107	2.7528	+4.657%	7,779	-74.390%
2025-08-12	2.4753	2.6525	2.4502	2.6303	+6.262%	5,835	-73.197%
2025-08-11	2.6263	2.6791	2.4594	2.4753	-5.750%	10,001	-71.519%
2025-08-10	2.6369	2.6590	2.5466	2.6263	-0.402%	1,417	-73.156%
2025-08-09	2.5546	2.6595	2.5489	2.6369	+3.222%	10,091	-73.264%
2025-08-08	2.4864	2.5546	2.4472	2.5546	+2.743%	4,757	-72.403%
2025-08-07	2.3761	2.4864	2.3757	2.4864	+4.642%	6,848	-71.646%
2025-08-06	2.3373	2.3894	2.2826	2.3761	+1.660%	2,480	-70.330%

.dark-mode .HKt992{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HKt992{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Gemini

FILUSD
Filecoin / United States dollar
crypto Gemini