Dark

FILUSD
Filecoin / United States dollar
crypto Gemini

Real-time

Oct 2, 2026 4:42:47 PM EDT

1.00220USD-1.784%(-0.01820)37,078FIL37,624USD

1.00530Bid 1.00610Ask 0.00080Spread

Composite
1.00560 Coinbase
1.00560 Bitfinex
1.00460 Gemini
1.00220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.0204	1.0578	0.9753	1.0022	-1.678%	33,621	0.000%
2026-10-01	1.0418	1.0592	0.9925	1.0193	-2.403%	46,632	-1.678%
2026-09-30	1.0588	1.0900	1.0241	1.0444	-1.285%	67,366	-4.041%
2026-09-29	1.0605	1.1137	1.0136	1.0580	+0.389%	156,767	-5.274%
2026-09-28	1.1432	1.1483	1.0199	1.0539	-7.512%	158,628	-4.906%
2026-09-27	1.1339	1.1575	1.1159	1.1395	-0.376%	134,419	-12.049%
2026-09-26	1.0462	1.2248	1.0232	1.1438	+8.923%	323,343	-12.380%
2026-09-25	0.9891	1.0570	0.9738	1.0501	+5.750%	207,746	-4.561%
2026-09-24	0.9360	1.0163	0.9286	0.9930	+6.237%	164,233	+0.926%
2026-09-23	1.0446	1.0567	0.9077	0.9347	-10.263%	251,159	+7.222%
2026-09-22	0.9896	1.0531	0.9775	1.0416	+5.500%	15,033	-3.783%
2026-09-21	0.9433	1.0742	0.9361	0.9873	+4.664%	177,427	+1.509%
2026-09-20	0.9627	0.9729	0.9128	0.9433	-2.015%	312,723	+6.244%
2026-09-19	0.9482	1.1290	0.9403	0.9627	+1.529%	321,647	+4.103%
2026-09-18	0.8399	0.9600	0.8330	0.9482	+12.894%	240,712	+5.695%
2026-09-17	0.8060	0.8472	0.7891	0.8399	+4.206%	130,354	+19.324%
2026-09-16	0.8142	0.8229	0.7576	0.8060	-1.007%	145,461	+24.342%
2026-09-15	0.9385	0.9385	0.8033	0.8142	-13.245%	227,440	+23.090%
2026-09-14	0.9530	1.0318	0.9332	0.9385	-1.522%	310,704	+6.787%
2026-09-13	0.8002	1.0319	0.8002	0.9530	+19.095%	326,346	+5.163%
2026-09-12	0.7833	0.8148	0.7833	0.8002	+2.158%	10,139	+25.244%
2026-09-11	0.7798	0.8238	0.7741	0.7833	+0.449%	15,096	+27.946%
2026-09-10	0.8200	0.8226	0.7796	0.7798	-4.902%	28,814	+28.520%
2026-09-09	0.8443	0.8559	0.8090	0.8200	-2.878%	62,963	+22.220%
2026-09-08	0.8263	0.8745	0.8263	0.8443	+2.178%	57,783	+18.702%
2026-09-07	0.8077	0.8779	0.7970	0.8263	+2.303%	106,636	+21.288%
2026-09-06	0.7871	0.8345	0.7743	0.8077	+2.617%	71,455	+24.081%
2026-09-05	0.7600	0.7961	0.7600	0.7871	+3.566%	349,669	+27.328%
2026-09-04	0.7919	0.7919	0.7383	0.7600	-4.028%	34,984	+31.868%
2026-09-03	0.7988	0.8319	0.7796	0.7919	-0.864%	42,487	+26.556%
2026-09-02	0.7756	0.8121	0.7627	0.7988	+2.991%	171,564	+25.463%
2026-09-01	0.6833	0.7970	0.6815	0.7756	+13.508%	68,292	+29.216%
2026-08-31	0.6502	0.6833	0.6502	0.6833	+5.091%	15,759	+46.671%
2026-08-30	0.6823	0.6930	0.6502	0.6502	-4.705%	52,382	+54.137%
2026-08-29	0.6825	0.6872	0.6779	0.6823	-0.029%	4,081	+46.886%
2026-08-28	0.7052	0.7200	0.6683	0.6825	-3.219%	65,507	+46.842%
2026-08-27	0.7166	0.7265	0.7038	0.7052	-1.591%	15,513	+42.116%
2026-08-26	0.7109	0.7249	0.6891	0.7166	+0.802%	53,840	+39.855%
2026-08-25	0.7489	0.7701	0.7048	0.7109	-5.074%	77,264	+40.976%
2026-08-24	0.7738	0.7738	0.7445	0.7489	-3.218%	57,211	+33.823%
2026-08-23	0.7630	0.7808	0.7356	0.7738	+1.415%	43,704	+29.517%
2026-08-22	0.8100	0.8573	0.7202	0.7630	-5.802%	165,401	+31.350%
2026-08-21	0.7354	0.8148	0.7354	0.8100	+10.144%	66,590	+23.728%
2026-08-20	0.6710	0.7707	0.6642	0.7354	+9.598%	126,340	+36.280%
2026-08-19	0.6298	0.6965	0.6269	0.6710	+6.542%	44,383	+49.359%
2026-08-18	0.6723	0.6726	0.6114	0.6298	-6.322%	86,232	+59.130%
2026-08-17	0.6651	0.6772	0.6612	0.6723	+1.083%	29,664	+49.070%
2026-08-16	0.6759	0.6819	0.6579	0.6651	-1.598%	16,248	+50.684%
2026-08-15	0.6798	0.6975	0.6758	0.6759	-0.574%	23,101	+48.276%
2026-08-14	0.6755	0.6800	0.6629	0.6798	+0.637%	16,062	+47.426%
2026-08-13	0.6689	0.6795	0.6667	0.6755	+0.987%	42,442	+48.364%
2026-08-12	0.7109	0.7109	0.6613	0.6689	-5.908%	71,091	+49.828%
2026-08-11	0.7026	0.7157	0.6903	0.7109	+1.181%	12,955	+40.976%
2026-08-10	0.7018	0.7068	0.6935	0.7026	+0.114%	9,715	+42.642%
2026-08-09	0.7089	0.7136	0.7018	0.7018	-1.002%	9,750	+42.804%
2026-08-08	0.6809	0.7235	0.6809	0.7089	+4.112%	34,817	+41.374%
2026-08-07	0.7015	0.7022	0.6711	0.6809	-2.937%	33,215	+47.188%
2026-08-06	0.7221	0.7360	0.6845	0.7015	-2.853%	182,750	+42.865%
2026-08-05	0.7219	0.7255	0.7060	0.7221	+0.028%	84,377	+38.790%
2026-08-04	0.7219	0.7261	0.7086	0.7219	0.000%	14,285	+38.828%
2026-08-03	0.7213	0.7310	0.7053	0.7219	+0.083%	45,582	+38.828%
2026-08-02	0.6996	0.7236	0.6996	0.7213	+3.102%	31,863	+38.944%
2026-08-01	0.7156	0.7258	0.6940	0.6996	-2.236%	38,574	+43.253%
2026-07-31	0.7150	0.7255	0.7076	0.7156	+0.084%	17,980	+40.050%
2026-07-30	0.6771	0.7264	0.6771	0.7150	+5.597%	23,277	+40.168%
2026-07-29	0.7064	0.7100	0.6550	0.6771	-4.148%	43,512	+48.014%
2026-07-28	0.6938	0.7064	0.6853	0.7064	+1.816%	29,145	+41.874%
2026-07-27	0.7432	0.7542	0.6899	0.6938	-6.647%	47,075	+44.451%
2026-07-26	0.7345	0.7483	0.7320	0.7432	+1.184%	14,830	+34.849%
2026-07-25	0.7174	0.7359	0.7146	0.7345	+2.384%	16,419	+36.447%
2026-07-24	0.7278	0.7325	0.7114	0.7174	-1.429%	9,326	+39.699%
2026-07-23	0.7577	0.7626	0.7230	0.7278	-3.946%	23,272	+37.703%
2026-07-22	0.7700	0.7793	0.7577	0.7577	-1.597%	64,767	+32.269%
2026-07-21	0.7345	0.7832	0.7337	0.7700	+4.833%	67,180	+30.156%
2026-07-20	0.7170	0.7388	0.7024	0.7345	+2.441%	95,484	+36.447%
2026-07-19	0.7485	0.7514	0.7108	0.7170	-4.208%	38,715	+39.777%
2026-07-18	0.7627	0.7645	0.7388	0.7485	-1.862%	9,601	+33.894%
2026-07-17	0.7664	0.7745	0.7516	0.7627	-0.483%	35,798	+31.402%
2026-07-16	0.7906	0.7906	0.7664	0.7664	-3.061%	22,735	+30.767%
2026-07-15	0.7839	0.8015	0.7776	0.7906	+0.855%	49,704	+26.764%
2026-07-14	0.7375	0.7845	0.7375	0.7839	+6.292%	60,326	+27.848%
2026-07-13	0.7725	0.7794	0.7369	0.7375	-4.531%	39,969	+35.892%
2026-07-12	0.7764	0.7903	0.7666	0.7725	-0.502%	51,167	+29.735%
2026-07-11	0.7904	0.7983	0.7699	0.7764	-1.771%	23,228	+29.083%
2026-07-10	0.7804	0.8126	0.7768	0.7904	+1.281%	87,417	+26.797%
2026-07-09	0.7589	0.7959	0.7589	0.7804	+2.833%	45,780	+28.421%
2026-07-08	0.7715	0.7780	0.7447	0.7589	-1.633%	51,393	+32.060%
2026-07-07	0.8000	0.8000	0.7715	0.7715	-3.563%	12,171	+29.903%
2026-07-06	0.7985	0.8127	0.7599	0.8000	+0.188%	41,547	+25.275%
2026-07-05	0.7956	0.8040	0.7778	0.7985	+0.365%	43,163	+25.510%
2026-07-04	0.8066	0.8078	0.7910	0.7956	-1.364%	20,617	+25.968%
2026-07-03	0.7718	0.8123	0.7718	0.8066	+4.509%	36,583	+24.250%
2026-07-02	0.7392	0.7855	0.7371	0.7718	+4.410%	20,146	+29.852%
2026-07-01	0.7157	0.7509	0.7052	0.7392	+3.283%	26,179	+35.579%
2026-06-30	0.7356	0.7409	0.7050	0.7157	-2.705%	64,838	+40.031%
2026-06-29	0.7104	0.7448	0.7085	0.7356	+3.547%	16,641	+36.243%
2026-06-28	0.7269	0.7349	0.7045	0.7104	-2.270%	33,265	+41.075%
2026-06-27	0.7445	0.7550	0.7256	0.7269	-2.364%	31,673	+37.873%
2026-06-26	0.7354	0.7555	0.7106	0.7445	+1.237%	40,867	+34.614%
2026-06-25	0.7509	0.7650	0.6900	0.7354	-2.064%	22,265	+36.280%
2026-06-24	0.7882	0.7906	0.6996	0.7509	-4.732%	22,506	+33.467%
2026-06-23	0.7850	0.8014	0.7436	0.7882	+0.408%	17,164	+27.150%
2026-06-22	0.7875	0.8156	0.7801	0.7850	-0.317%	7,960	+27.669%
2026-06-21	0.7850	0.8221	0.7850	0.7875	+0.318%	6,428	+27.263%
2026-06-20	0.7908	0.7973	0.7752	0.7850	-0.733%	2,266	+27.669%
2026-06-19	0.7950	0.8057	0.7623	0.7908	-0.528%	7,181	+26.732%
2026-06-18	0.8000	0.8023	0.7582	0.7950	-0.625%	3,817	+26.063%
2026-06-17	0.8076	0.8250	0.7850	0.8000	-0.941%	50,424	+25.275%
2026-06-16	0.7890	0.8158	0.7755	0.8076	+2.357%	23,629	+24.096%
2026-06-15	0.7950	0.8204	0.7861	0.7890	-0.755%	20,096	+27.022%
2026-06-14	0.7850	0.7951	0.7537	0.7950	+1.274%	25,885	+26.063%
2026-06-13	0.7515	0.7960	0.7515	0.7850	+4.458%	9,427	+27.669%
2026-06-12	0.7573	0.7608	0.7416	0.7515	-0.766%	10,169	+33.360%
2026-06-11	0.7343	0.7686	0.7343	0.7573	+3.132%	28,710	+32.339%
2026-06-10	0.7633	0.7633	0.7228	0.7343	-3.799%	30,506	+36.484%
2026-06-09	0.7738	0.7788	0.7477	0.7633	-1.357%	32,543	+31.298%
2026-06-08	0.7725	0.7901	0.7571	0.7738	+0.168%	33,975	+29.517%
2026-06-07	0.7257	0.7951	0.7257	0.7725	+6.449%	97,626	+29.735%
2026-06-06	0.7306	0.7422	0.6742	0.7257	-0.671%	21,665	+38.101%
2026-06-05	0.8620	0.8683	0.7005	0.7306	-15.244%	73,589	+37.175%
2026-06-04	0.9275	0.9311	0.8311	0.8620	-7.062%	74,819	+16.265%
2026-06-03	0.8612	0.9949	0.8498	0.9275	+7.699%	42,387	+8.054%
2026-06-02	0.9535	0.9996	0.8447	0.8612	-9.680%	25,886	+16.373%
2026-06-01	0.9394	0.9624	0.8953	0.9535	+1.501%	18,322	+5.107%
2026-05-31	0.9717	0.9789	0.9136	0.9394	-3.324%	18,788	+6.685%
2026-05-30	0.9532	1.0106	0.9532	0.9717	+1.941%	22,406	+3.139%
2026-05-29	0.9547	0.9874	0.9268	0.9532	-0.157%	9,507	+5.141%
2026-05-28	1.0295	1.0551	0.9300	0.9547	-7.266%	17,169	+4.975%
2026-05-27	1.0054	1.0944	0.9811	1.0295	+2.397%	36,415	-2.652%
2026-05-26	0.9755	1.0442	0.9684	1.0054	+3.065%	7,123	-0.318%
2026-05-25	0.9547	1.0015	0.9505	0.9755	+2.179%	7,552	+2.737%
2026-05-24	0.9801	0.9808	0.9337	0.9547	-2.592%	15,050	+4.975%
2026-05-23	0.9719	1.0094	0.9144	0.9801	+0.844%	158,618	+2.255%
2026-05-22	1.0057	1.0328	0.9707	0.9719	-3.361%	78,048	+3.118%
2026-05-21	0.9663	1.0214	0.9663	1.0057	+4.077%	70,988	-0.348%
2026-05-20	0.9353	0.9744	0.9353	0.9663	+3.314%	14,349	+3.715%
2026-05-19	0.9602	0.9669	0.9346	0.9353	-2.593%	8,511	+7.153%
2026-05-18	0.9391	0.9602	0.9281	0.9602	+2.247%	10,093	+4.374%
2026-05-17	0.9742	0.9772	0.9099	0.9391	-3.603%	7,366	+6.719%
2026-05-16	1.0095	1.0216	0.9507	0.9742	-3.497%	6,975	+2.874%
2026-05-15	1.0550	1.0636	0.9802	1.0095	-4.313%	10,030	-0.723%
2026-05-14	1.0468	1.0633	1.0281	1.0550	+0.783%	8,207	-5.005%
2026-05-13	1.0954	1.1133	1.0350	1.0468	-4.437%	6,068	-4.261%
2026-05-12	1.1287	1.1287	1.0688	1.0954	-2.950%	73,676	-8.508%
2026-05-11	1.1500	1.1513	1.1205	1.1287	-1.852%	8,108	-11.208%
2026-05-10	1.2002	1.2062	1.1098	1.1500	-4.183%	57,749	-12.852%
2026-05-09	1.2886	1.3166	1.1956	1.2002	-6.860%	37,768	-16.497%
2026-05-08	1.0939	1.3200	1.0757	1.2886	+17.799%	126,000	-22.226%
2026-05-07	1.1135	1.1230	1.0508	1.0939	-1.760%	22,513	-8.383%
2026-05-06	0.9705	1.1570	0.9705	1.1135	+14.735%	55,539	-9.996%
2026-05-05	0.9438	0.9968	0.9420	0.9705	+2.829%	11,179	+3.266%
2026-05-04	0.9345	0.9725	0.9189	0.9438	+0.995%	7,126	+6.188%
2026-05-03	0.9313	0.9345	0.9152	0.9345	+0.344%	938	+7.245%
2026-05-02	0.9207	0.9391	0.9144	0.9313	+1.151%	1,742	+7.613%
2026-05-01	0.9171	0.9350	0.9144	0.9207	+0.393%	3,753	+8.852%
2026-04-30	0.9161	0.9345	0.9099	0.9171	+0.109%	10,138	+9.279%
2026-04-29	0.9155	0.9869	0.8744	0.9161	+0.066%	7,273	+9.399%
2026-04-28	0.9206	0.9299	0.9099	0.9155	-0.554%	22,538	+9.470%
2026-04-27	0.9421	0.9472	0.9009	0.9206	-2.282%	3,089	+8.864%
2026-04-26	0.9373	0.9542	0.9344	0.9421	+0.512%	1,523	+6.379%
2026-04-25	0.9440	0.9562	0.9302	0.9373	-0.710%	6,659	+6.924%
2026-04-24	0.9300	0.9533	0.9243	0.9440	+1.505%	6,000	+6.165%
2026-04-23	0.9281	0.9345	0.9099	0.9300	+0.205%	9,511	+7.763%
2026-04-22	0.9253	0.9627	0.9253	0.9281	+0.303%	9,319	+7.984%
2026-04-21	0.9233	0.9350	0.9099	0.9253	+0.217%	7,172	+8.311%
2026-04-20	0.9091	0.9350	0.9091	0.9233	+1.562%	7,456	+8.545%
2026-04-19	0.9410	0.9439	0.9043	0.9091	-3.390%	13,626	+10.241%
2026-04-18	0.9840	0.9922	0.9408	0.9410	-4.370%	24,432	+6.504%
2026-04-17	0.9990	1.0146	0.9724	0.9840	-1.502%	30,935	+1.850%
2026-04-16	0.9168	1.0200	0.9098	0.9990	+8.966%	34,152	+0.320%
2026-04-15	0.8827	0.9217	0.8827	0.9168	+3.863%	6,375	+9.315%
2026-04-14	0.9253	0.9253	0.8791	0.8827	-4.604%	5,900	+13.538%
2026-04-13	0.8557	0.9281	0.8557	0.9253	+8.134%	30,882	+8.311%
2026-04-12	0.9011	0.9011	0.8549	0.8557	-5.038%	12,868	+17.120%
2026-04-11	0.9131	0.9233	0.8879	0.9011	-1.314%	6,621	+11.220%
2026-04-10	0.9050	0.9174	0.8966	0.9131	+0.895%	6,093	+9.758%
2026-04-09	0.8829	0.9249	0.8750	0.9050	+2.503%	8,101	+10.740%
2026-04-08	0.9166	0.9214	0.8822	0.8829	-3.677%	25,585	+13.512%
2026-04-07	0.8536	0.9256	0.8428	0.9166	+7.381%	21,937	+9.339%
2026-04-06	0.8440	0.9050	0.8418	0.8536	+1.137%	31,709	+17.409%
2026-04-05	0.8367	0.8539	0.8169	0.8440	+0.872%	9,408	+18.744%
2026-04-04	0.8342	0.8530	0.8336	0.8367	+0.300%	5,180	+19.780%
2026-04-03	0.8161	0.8548	0.8161	0.8342	+2.218%	8,300	+20.139%
2026-04-02	0.8363	0.8439	0.7999	0.8161	-2.415%	10,348	+22.804%
2026-04-01	0.8300	0.8550	0.8242	0.8363	+0.759%	20,083	+19.837%
2026-03-31	0.8147	0.8414	0.8133	0.8300	+1.878%	8,087	+20.747%
2026-03-30	0.7972	0.8608	0.7972	0.8147	+2.195%	57,900	+23.015%
2026-03-29	0.8008	0.8149	0.7760	0.7972	-0.450%	7,737	+25.715%
2026-03-28	0.8384	0.8410	0.7958	0.8008	-4.485%	35,686	+25.150%
2026-03-27	0.8674	0.8769	0.8331	0.8384	-3.343%	21,424	+19.537%
2026-03-26	0.9316	0.9316	0.8651	0.8674	-6.891%	21,177	+15.541%
2026-03-25	0.9227	0.9377	0.9116	0.9316	+0.965%	18,258	+7.578%
2026-03-24	0.9226	0.9460	0.9026	0.9227	+0.011%	47,462	+8.616%
2026-03-23	0.8458	0.9409	0.8382	0.9226	+9.080%	44,827	+8.628%
2026-03-22	0.8742	0.8916	0.8400	0.8458	-3.249%	55,540	+18.491%
2026-03-21	0.9010	0.9720	0.8742	0.8742	-2.974%	43,714	+14.642%
2026-03-20	0.8924	0.9136	0.8908	0.9010	+0.964%	15,450	+11.232%
2026-03-19	0.9228	0.9353	0.8775	0.8924	-3.294%	16,490	+12.304%
2026-03-18	0.9698	0.9880	0.9050	0.9228	-4.846%	25,059	+8.604%
2026-03-17	0.9910	0.9923	0.9532	0.9698	-2.139%	62,670	+3.341%
2026-03-16	0.8937	1.0127	0.8885	0.9910	+10.887%	87,051	+1.130%
2026-03-15	0.8797	0.9011	0.8698	0.8937	+1.591%	7,028	+12.141%
2026-03-14	0.8696	0.9120	0.8620	0.8797	+1.161%	21,749	+13.925%
2026-03-13	0.8800	0.9075	0.8628	0.8696	-1.182%	27,763	+15.248%
2026-03-12	0.8781	0.8801	0.8523	0.8800	+0.216%	56,015	+13.886%
2026-03-11	0.8650	0.9113	0.8469	0.8781	+1.514%	53,577	+14.133%
2026-03-10	0.9369	0.9552	0.8541	0.8650	-7.674%	69,809	+15.861%
2026-03-09	0.9318	0.9779	0.9318	0.9369	+0.547%	59,793	+6.970%
2026-03-08	0.9509	0.9568	0.9238	0.9318	-2.009%	54,009	+7.555%
2026-03-07	0.9789	0.9789	0.9456	0.9509	-2.860%	13,898	+5.395%
2026-03-06	1.0118	1.0189	0.9644	0.9789	-3.252%	19,889	+2.380%
2026-03-05	1.0158	1.0429	0.9995	1.0118	-0.394%	26,163	-0.949%
2026-03-04	1.0014	1.0343	0.9928	1.0158	+1.438%	42,211	-1.339%
2026-03-03	0.9859	1.0110	0.9726	1.0014	+1.572%	11,212	+0.080%
2026-03-02	0.9667	1.0263	0.9663	0.9859	+1.986%	27,352	+1.653%
2026-03-01	1.0027	1.0283	0.9433	0.9667	-3.590%	13,392	+3.672%
2026-02-28	0.9947	1.0101	0.9238	1.0027	+0.804%	25,404	-0.050%
2026-02-27	1.0261	1.0423	0.9714	0.9947	-3.060%	31,675	+0.754%
2026-02-26	1.0559	1.0586	0.9779	1.0261	-2.822%	50,603	-2.329%
2026-02-25	0.8785	1.1069	0.8785	1.0559	+20.194%	102,026	-5.086%
2026-02-24	0.8898	0.9000	0.8656	0.8785	-1.270%	19,681	+14.081%
2026-02-23	0.9297	0.9297	0.8745	0.8898	-4.292%	24,231	+12.632%
2026-02-22	0.9731	0.9731	0.9201	0.9297	-4.460%	6,250	+7.798%
2026-02-21	0.9517	1.0096	0.9485	0.9731	+2.249%	24,495	+2.990%
2026-02-20	0.9155	0.9602	0.9009	0.9517	+3.954%	15,137	+5.306%
2026-02-19	0.9309	0.9378	0.9047	0.9155	-1.654%	57,824	+9.470%
2026-02-18	0.9598	0.9797	0.9222	0.9309	-3.011%	5,608	+7.659%
2026-02-17	0.9884	0.9884	0.9491	0.9598	-2.894%	4,588	+4.418%
2026-02-16	0.9639	0.9889	0.9567	0.9884	+2.542%	2,299	+1.396%
2026-02-15	1.0216	1.0295	0.9507	0.9639	-5.648%	3,116	+3.973%
2026-02-14	0.9591	1.0370	0.9591	1.0216	+6.517%	6,084	-1.899%
2026-02-13	0.9069	0.9669	0.8898	0.9591	+5.756%	16,711	+4.494%
2026-02-12	0.8804	0.9310	0.8804	0.9069	+3.010%	2,826	+10.508%
2026-02-11	0.8964	0.9003	0.8600	0.8804	-1.785%	7,530	+13.835%
2026-02-10	0.9391	0.9418	0.8833	0.8964	-4.547%	14,655	+11.803%
2026-02-09	0.9350	0.9444	0.8966	0.9391	+0.439%	22,019	+6.719%
2026-02-08	0.9791	0.9795	0.9247	0.9350	-4.504%	19,171	+7.187%
2026-02-07	0.9815	0.9999	0.9450	0.9791	-0.245%	15,368	+2.359%
2026-02-06	0.8902	0.9819	0.7861	0.9815	+10.256%	70,510	+2.109%
2026-02-05	1.0495	1.0553	0.8748	0.8902	-15.179%	85,737	+12.581%
2026-02-04	1.0612	1.0958	1.0302	1.0495	-1.103%	14,009	-4.507%
2026-02-03	1.0830	1.1061	1.0177	1.0612	-2.013%	23,006	-5.560%
2026-02-02	1.0350	1.0901	1.0085	1.0830	+4.638%	70,961	-7.461%
2026-02-01	1.0504	1.0747	1.0124	1.0350	-1.466%	20,252	-3.169%
2026-01-31	1.1690	1.1690	0.9600	1.0504	-10.145%	36,505	-4.589%
2026-01-30	1.1999	1.2028	1.1460	1.1690	-2.575%	29,684	-14.269%
2026-01-29	1.2859	1.2859	1.1773	1.1999	-6.688%	45,139	-16.476%
2026-01-28	1.2727	1.2871	1.2568	1.2859	+1.037%	4,910	-22.062%
2026-01-27	1.2754	1.2876	1.2524	1.2727	-0.212%	9,043	-21.254%
2026-01-26	1.2509	1.2851	1.2490	1.2754	+1.959%	10,921	-21.421%
2026-01-25	1.3195	1.3222	1.2120	1.2509	-5.199%	58,864	-19.882%
2026-01-24	1.3083	1.3195	1.2979	1.3195	+0.856%	2,745	-24.047%
2026-01-23	1.3101	1.3585	1.2967	1.3083	-0.137%	16,440	-23.397%
2026-01-22	1.3450	1.3560	1.3085	1.3101	-2.595%	13,930	-23.502%
2026-01-21	1.3091	1.3750	1.3000	1.3450	+2.742%	14,729	-25.487%
2026-01-20	1.3969	1.3969	1.2898	1.3091	-6.285%	41,022	-23.444%
2026-01-19	1.4499	1.4499	1.2600	1.3969	-3.655%	114,655	-28.255%
2026-01-18	1.5503	1.5675	1.4499	1.4499	-6.476%	15,401	-30.878%
2026-01-17	1.5199	1.5822	1.5034	1.5503	+2.000%	17,698	-35.354%
2026-01-16	1.5000	1.5617	1.4800	1.5199	+1.327%	32,919	-34.061%
2026-01-15	1.5907	1.6908	1.4630	1.5000	-5.702%	129,042	-33.187%
2026-01-14	1.5709	1.6465	1.5569	1.5907	+1.260%	45,901	-36.996%
2026-01-13	1.4613	1.5960	1.4613	1.5709	+7.500%	32,587	-36.202%
2026-01-12	1.4551	1.5043	1.4378	1.4613	+0.426%	23,290	-31.417%
2026-01-11	1.4831	1.5093	1.4300	1.4551	-1.888%	60,520	-31.125%
2026-01-10	1.4827	1.5058	1.4639	1.4831	+0.027%	3,809	-32.425%
2026-01-09	1.4996	1.5184	1.4762	1.4827	-1.127%	5,538	-32.407%
2026-01-08	1.5144	1.5245	1.4528	1.4996	-0.977%	6,926	-33.169%
2026-01-07	1.5907	1.5993	1.4988	1.5144	-4.797%	30,193	-33.822%
2026-01-06	1.5742	1.6113	1.5199	1.5907	+1.048%	30,808	-36.996%
2026-01-05	1.4890	1.6820	1.4765	1.5742	+5.722%	34,581	-36.336%
2026-01-04	1.4937	1.5172	1.4775	1.4890	-0.315%	13,674	-32.693%
2026-01-03	1.5008	1.5714	1.4597	1.4937	-0.473%	33,255	-32.905%
2026-01-02	1.4856	1.5008	1.4188	1.5008	+1.023%	40,166	-33.222%
2026-01-01	1.2940	1.5423	1.2773	1.4856	+14.807%	54,108	-32.539%
2025-12-31	1.3143	1.3496	1.2639	1.2940	-1.545%	31,263	-22.550%
2025-12-30	1.3253	1.3362	1.2867	1.3143	-0.830%	28,324	-23.746%
2025-12-29	1.3365	1.3713	1.3253	1.3253	-0.838%	65,661	-24.379%
2025-12-28	1.3141	1.3707	1.2994	1.3365	+1.705%	16,802	-25.013%
2025-12-27	1.2301	1.3290	1.2290	1.3141	+6.829%	17,541	-23.735%
2025-12-26	1.2129	1.2600	1.2129	1.2301	+1.418%	28,716	-18.527%
2025-12-25	1.2699	1.2952	1.2047	1.2129	-4.489%	9,041	-17.372%
2025-12-24	1.3113	1.3113	1.2649	1.2699	-3.157%	24,479	-21.080%
2025-12-23	1.2966	1.3503	1.2699	1.3113	+1.134%	33,661	-23.572%
2025-12-22	1.2806	1.3275	1.2780	1.2966	+1.249%	23,032	-22.706%
2025-12-21	1.3903	1.3903	1.2568	1.2806	-7.890%	18,296	-21.740%
2025-12-20	1.3167	1.3903	1.2948	1.3903	+5.590%	22,425	-27.915%
2025-12-19	1.1905	1.3547	1.1802	1.3167	+10.601%	27,922	-23.885%
2025-12-18	1.2214	1.2577	1.1634	1.1905	-2.530%	20,536	-15.817%
2025-12-17	1.2827	1.3190	1.2100	1.2214	-4.779%	52,924	-17.947%
2025-12-16	1.2644	1.2870	1.2484	1.2827	+1.447%	15,100	-21.868%
2025-12-15	1.3147	1.3479	1.2297	1.2644	-3.826%	25,161	-20.737%
2025-12-14	1.3430	1.3596	1.2951	1.3147	-2.107%	27,172	-23.770%
2025-12-13	1.3450	1.3519	1.3343	1.3430	-0.149%	7,917	-25.376%
2025-12-12	1.3792	1.4119	1.3055	1.3450	-2.480%	72,734	-25.487%
2025-12-11	1.4882	1.4882	1.3586	1.3792	-7.324%	47,098	-27.335%
2025-12-10	1.5473	1.5489	1.4752	1.4882	-3.820%	14,778	-32.657%
2025-12-09	1.5008	1.5862	1.4700	1.5473	+3.098%	8,352	-35.229%
2025-12-08	1.4550	1.5214	1.4531	1.5008	+3.148%	11,352	-33.222%
2025-12-07	1.4860	1.5057	1.4235	1.4550	-2.086%	10,592	-31.120%
2025-12-06	1.4882	1.5000	1.4723	1.4860	-0.148%	46,840	-32.557%
2025-12-05	1.5470	1.5704	1.4433	1.4882	-3.801%	6,980	-32.657%
2025-12-04	1.6173	1.6173	1.5314	1.5470	-4.347%	8,928	-35.217%
2025-12-03	1.5400	1.6173	1.5284	1.6173	+5.019%	13,304	-38.033%
2025-12-02	1.4791	1.5719	1.4599	1.5400	+4.117%	16,115	-34.922%
2025-12-01	1.5627	1.5709	1.4380	1.4791	-5.350%	42,737	-32.243%
2025-11-30	1.5998	1.6281	1.5627	1.5627	-2.319%	31,415	-35.867%
2025-11-29	1.6160	1.6334	1.5788	1.5998	-1.002%	9,480	-37.355%
2025-11-28	1.6281	1.6698	1.5921	1.6160	-0.743%	21,918	-37.983%
2025-11-27	1.6704	1.6871	1.6254	1.6281	-2.532%	6,522	-38.444%
2025-11-26	1.6682	1.6991	1.6046	1.6704	+0.132%	11,433	-40.002%
2025-11-25	1.6601	1.7315	1.5745	1.6682	+0.488%	8,845	-39.923%
2025-11-24	1.6169	1.6766	1.6021	1.6601	+2.672%	11,828	-39.630%
2025-11-23	1.6174	1.6816	1.6039	1.6169	-0.031%	15,134	-38.017%
2025-11-22	1.6431	1.6674	1.5723	1.6174	-1.564%	18,302	-38.036%
2025-11-21	1.8255	1.8519	1.5526	1.6431	-9.992%	120,728	-39.006%
2025-11-20	1.8785	1.8973	1.7690	1.8255	-2.821%	10,704	-45.100%
2025-11-19	1.9862	2.0176	1.7587	1.8785	-5.422%	36,332	-46.649%
2025-11-18	2.0162	2.1921	1.8985	1.9862	-1.488%	118,031	-49.542%
2025-11-17	1.9615	2.2700	1.9298	2.0162	+2.789%	115,993	-50.293%
2025-11-16	2.0303	2.1280	1.8772	1.9615	-3.389%	52,798	-48.906%
2025-11-15	1.9922	2.1861	1.9922	2.0303	+1.912%	31,934	-50.638%
2025-11-14	2.0679	2.1646	1.9290	1.9922	-3.661%	70,223	-49.694%
2025-11-13	2.1839	2.2492	2.0000	2.0679	-5.312%	73,322	-51.535%
2025-11-12	2.2280	2.3533	2.0981	2.1839	-1.979%	58,517	-54.110%
2025-11-11	2.5297	2.6736	2.1987	2.2280	-11.926%	169,108	-55.018%
2025-11-10	2.7712	2.9200	2.4749	2.5297	-8.715%	65,922	-60.383%
2025-11-09	2.9589	2.9863	2.5318	2.7712	-6.344%	130,289	-63.835%
2025-11-08	3.3324	3.5912	2.7411	2.9589	-11.208%	210,734	-66.129%
2025-11-07	1.9200	3.9254	1.9152	3.3324	+73.563%	654,512	-69.926%
2025-11-06	1.4034	1.9271	1.3000	1.9200	+36.811%	91,645	-47.802%
2025-11-05	1.3700	1.4200	1.3058	1.4034	+2.438%	38,816	-28.588%
2025-11-04	1.4306	1.5453	1.2800	1.3700	-4.236%	38,825	-26.847%
2025-11-03	1.6585	1.6633	1.4112	1.4306	-13.741%	42,185	-29.945%
2025-11-02	1.6714	1.7801	1.6215	1.6585	-0.772%	14,891	-39.572%
2025-11-01	1.5027	1.7090	1.5027	1.6714	+11.226%	29,652	-40.038%
2025-10-31	1.4426	1.5184	1.4426	1.5027	+4.166%	19,061	-33.307%
2025-10-30	1.6173	1.6173	1.4113	1.4426	-10.802%	16,371	-30.528%
2025-10-29	1.5552	1.6462	1.5513	1.6173	+3.993%	6,539	-38.033%
2025-10-28	1.6399	1.6701	1.5403	1.5552	-5.165%	43,207	-35.558%
2025-10-27	1.6641	1.6836	1.6053	1.6399	-1.454%	11,261	-38.887%
2025-10-26	1.5640	1.6692	1.5520	1.6641	+6.400%	7,580	-39.775%
2025-10-25	1.5677	1.5698	1.5490	1.5640	-0.236%	4,873	-35.921%
2025-10-24	1.5527	1.5785	1.5361	1.5677	+0.966%	12,790	-36.072%
2025-10-23	1.5209	1.5752	1.5209	1.5527	+2.091%	4,564	-35.454%
2025-10-22	1.5631	1.5701	1.4809	1.5209	-2.700%	11,115	-34.105%
2025-10-21	1.5822	1.6531	1.5210	1.5631	-1.207%	17,693	-35.884%
2025-10-20	1.5432	1.6244	1.5056	1.5822	+2.527%	19,551	-36.658%
2025-10-19	1.4921	1.5555	1.4787	1.5432	+3.425%	9,976	-35.057%
2025-10-18	1.4668	1.5041	1.4668	1.4921	+1.725%	8,905	-32.833%
2025-10-17	1.4882	1.5114	1.3800	1.4668	-1.438%	21,466	-31.674%
2025-10-16	1.5896	1.6134	1.4627	1.4882	-6.379%	24,419	-32.657%
2025-10-15	1.6763	1.7106	1.5800	1.5896	-5.172%	12,801	-36.953%
2025-10-14	1.7322	1.7357	1.5730	1.6763	-3.227%	22,416	-40.214%
2025-10-13	1.6512	1.7327	1.6150	1.7322	+4.906%	25,045	-42.143%
2025-10-12	1.5630	1.6928	1.5041	1.6512	+5.643%	28,270	-39.305%
2025-10-11	1.7370	1.8267	1.4898	1.5630	-10.017%	81,420	-35.880%
2025-10-10	2.3035	2.4374	1.0001	1.7370	-24.593%	65,276	-42.303%
2025-10-09	2.3729	2.3729	2.2265	2.3035	-2.925%	8,466	-56.492%
2025-10-08	2.2826	2.4160	2.2600	2.3729	+3.956%	3,998	-57.765%
2025-10-07	2.4060	2.4133	2.2795	2.2826	-5.129%	5,214	-56.094%
2025-10-06	2.3356	2.4277	2.3154	2.4060	+3.014%	38,325	-58.346%
2025-10-05	2.3161	2.4133	2.2967	2.3356	+0.842%	7,297	-57.090%
2025-10-04	2.4117	2.4117	2.2712	2.3161	-3.964%	4,884	-56.729%
2025-10-03	2.3803	2.4267	2.3169	2.4117	+1.319%	4,704	-58.444%
2025-10-02	2.2863	2.3980	2.2863	2.3803	+4.111%	10,315	-57.896%
2025-10-01	2.1842	2.3000	2.1635	2.2863	+4.674%	19,491	-56.165%
2025-09-30	2.2147	2.2147	2.1353	2.1842	-1.377%	4,685	-54.116%
2025-09-29	2.2127	2.2310	2.1488	2.2147	+0.090%	5,335	-54.748%
2025-09-28	2.2071	2.2176	2.1396	2.2127	+0.254%	2,097	-54.707%

.dark-mode .yp8GGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yp8GGv{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Gemini

FILUSD
Filecoin / United States dollar
crypto Gemini