Dark

FILUSD
Filecoin / United States dollar
crypto Gemini

Real-time

Oct 15, 2025 8:29:17 AM EDT

1.6539USD+4.137%(+0.0657)31,863FIL51,450USD

1.6472Bid 1.6494Ask 0.0022Spread

Composite
1.6500 Coinbase
1.6500 OKX
1.6480 Gemini
1.6539 Bitfinex
1.6558

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	1.6762	1.7106	1.6539	1.6539	-1.336%	5,521	0.000%
2025-10-14	1.7297	1.8533	1.0605	1.6763	-23.967%	30,996	-1.336%
2025-10-13	1.6658	2.2047	1.6150	2.2047	+33.521%	24,974	-24.983%
2025-10-12	1.5618	1.6892	1.5041	1.6512	+5.643%	22,037	+0.164%
2025-10-11	1.7884	1.8267	1.4898	1.5630	-10.017%	80,540	+5.816%
2025-10-10	2.3017	2.4374	1.0001	1.7370	-24.593%	64,465	-4.784%
2025-10-09	2.3635	2.3635	2.2265	2.3035	-2.925%	8,009	-28.201%
2025-10-08	2.2858	2.4160	2.2600	2.3729	+3.956%	3,998	-30.300%
2025-10-07	2.4060	2.4133	2.2795	2.2826	-5.129%	5,214	-27.543%
2025-10-06	2.3356	2.4277	2.3154	2.4060	+3.014%	38,325	-31.259%
2025-10-05	2.3161	2.4133	2.2967	2.3356	+0.842%	7,297	-29.187%
2025-10-04	2.4117	2.4117	2.2712	2.3161	-3.964%	4,884	-28.591%
2025-10-03	2.3803	2.4267	2.3169	2.4117	+1.319%	4,704	-31.422%
2025-10-02	2.2863	2.3980	2.2863	2.3803	+4.111%	10,315	-30.517%
2025-10-01	2.1842	2.3000	2.1635	2.2863	+4.674%	19,491	-27.660%
2025-09-30	2.2147	2.2147	2.1353	2.1842	-1.377%	4,685	-24.279%
2025-09-29	2.2127	2.2310	2.1488	2.2147	+0.090%	5,335	-25.322%
2025-09-28	2.2071	2.2176	2.1396	2.2127	+0.254%	2,097	-25.254%
2025-09-27	2.1957	2.2071	2.1718	2.2071	+0.519%	1,238	-25.065%
2025-09-26	2.1079	2.1995	2.1000	2.1957	+4.165%	6,864	-24.676%
2025-09-25	2.2231	2.2300	2.0974	2.1079	-5.182%	9,011	-21.538%
2025-09-24	2.2506	2.2848	2.2082	2.2231	-1.222%	4,664	-25.604%
2025-09-23	2.2621	2.2871	2.2183	2.2506	-0.508%	6,268	-26.513%
2025-09-22	2.4000	2.4000	2.1826	2.2621	-5.746%	23,412	-26.887%
2025-09-21	2.4461	2.4763	2.3990	2.4000	-1.885%	10,784	-31.088%
2025-09-20	2.4351	2.4761	2.4351	2.4461	+0.452%	1,425	-32.386%
2025-09-19	2.5736	2.6058	2.4351	2.4351	-5.382%	11,041	-32.081%
2025-09-18	2.5678	2.5875	2.5339	2.5736	+0.226%	8,083	-35.736%
2025-09-17	2.5548	2.5874	2.4594	2.5678	+0.509%	32,733	-35.591%
2025-09-16	2.4133	2.6500	2.3752	2.5548	+5.863%	22,719	-35.263%
2025-09-15	2.5142	2.5491	2.3752	2.4133	-4.013%	5,252	-31.467%
2025-09-14	2.6218	2.6218	2.4773	2.5142	-4.104%	15,209	-34.218%
2025-09-13	2.5608	2.6500	2.5531	2.6218	+2.382%	11,287	-36.917%
2025-09-12	2.5421	2.5665	2.4816	2.5608	+0.736%	2,663	-35.415%
2025-09-11	2.4873	2.5421	2.4717	2.5421	+2.203%	1,713	-34.940%
2025-09-10	2.4618	2.5039	2.4351	2.4873	+1.036%	10,078	-33.506%
2025-09-09	2.4395	2.4988	2.4110	2.4618	+0.914%	3,228	-32.817%
2025-09-08	2.3941	2.4618	2.3823	2.4395	+1.896%	3,022	-32.203%
2025-09-07	2.3300	2.4253	2.3300	2.3941	+2.751%	6,691	-30.918%
2025-09-06	2.3483	2.3530	2.3054	2.3300	-0.779%	4,175	-29.017%
2025-09-05	2.2732	2.3793	2.2732	2.3483	+3.304%	2,826	-29.570%
2025-09-04	2.3321	2.3321	2.2376	2.2732	-2.526%	6,085	-27.244%
2025-09-03	2.2698	2.3539	2.2653	2.3321	+2.745%	5,548	-29.081%
2025-09-02	2.2848	2.2961	2.2265	2.2698	-0.657%	11,707	-27.135%
2025-09-01	2.2712	2.5112	2.2265	2.2848	+0.599%	16,212	-27.613%
2025-08-31	2.2907	2.3307	2.2712	2.2712	-0.851%	4,183	-27.179%
2025-08-30	2.2678	2.3021	2.2376	2.2907	+1.010%	1,404	-27.799%
2025-08-29	2.3915	2.3915	2.2376	2.2678	-5.172%	3,826	-27.070%
2025-08-28	2.3141	2.3948	2.2939	2.3915	+3.345%	6,340	-30.843%
2025-08-27	2.3250	2.3454	2.2939	2.3141	-0.469%	4,169	-28.529%
2025-08-26	2.1830	2.3539	2.1830	2.3250	+6.505%	7,060	-28.865%
2025-08-25	2.4253	2.4374	2.1391	2.1830	-9.991%	21,005	-24.237%
2025-08-24	2.5236	2.5365	2.3990	2.4253	-3.895%	3,054	-31.806%
2025-08-23	2.5797	2.5797	2.4964	2.5236	-2.175%	609	-34.463%
2025-08-22	2.3871	2.6072	2.3169	2.5797	+8.068%	5,433	-35.888%
2025-08-21	2.4370	2.4618	2.3752	2.3871	-2.048%	9,277	-30.715%
2025-08-20	2.3594	2.4496	2.3401	2.4370	+3.289%	10,580	-32.134%
2025-08-19	2.4717	2.4999	2.3530	2.3594	-4.543%	4,216	-29.902%
2025-08-18	2.5693	2.5693	2.4230	2.4717	-3.799%	4,079	-33.087%
2025-08-17	2.5291	2.6263	2.5205	2.5693	+1.589%	3,330	-35.628%
2025-08-16	2.4678	2.5372	2.4678	2.5291	+2.484%	2,817	-34.605%
2025-08-15	2.5031	2.5491	2.4110	2.4678	-1.410%	6,859	-32.981%
2025-08-14	2.7528	2.7560	2.4000	2.5031	-9.071%	21,144	-33.926%
2025-08-13	2.6303	2.7580	2.6107	2.7528	+4.657%	7,779	-39.919%
2025-08-12	2.4753	2.6525	2.4502	2.6303	+6.262%	5,835	-37.121%
2025-08-11	2.6263	2.6791	2.4594	2.4753	-5.750%	10,001	-33.184%
2025-08-10	2.6369	2.6590	2.5466	2.6263	-0.402%	1,417	-37.025%
2025-08-09	2.5546	2.6595	2.5489	2.6369	+3.222%	10,091	-37.279%
2025-08-08	2.4864	2.5546	2.4472	2.5546	+2.743%	4,757	-35.258%
2025-08-07	2.3761	2.4864	2.3757	2.4864	+4.642%	6,848	-33.482%
2025-08-06	2.3373	2.3894	2.2826	2.3761	+1.660%	2,480	-30.394%
2025-08-05	2.4318	2.4318	2.2826	2.3373	-3.886%	3,374	-29.239%
2025-08-04	2.3410	2.4374	2.3410	2.4318	+3.879%	26,647	-31.989%
2025-08-03	2.2600	2.3493	2.2376	2.3410	+3.584%	1,142	-29.351%
2025-08-02	2.2986	2.3630	2.2265	2.2600	-1.679%	7,852	-26.819%
2025-08-01	2.4116	2.4116	2.2206	2.2986	-4.686%	14,121	-28.048%
2025-07-31	2.4733	2.5465	2.4108	2.4116	-2.495%	10,849	-31.419%
2025-07-30	2.5463	2.5670	2.3393	2.4733	-2.867%	4,367	-33.130%
2025-07-29	2.5851	2.6607	2.5160	2.5463	-1.501%	6,398	-35.047%
2025-07-28	2.7450	2.8056	2.5851	2.5851	-5.825%	21,931	-36.022%
2025-07-27	2.6771	2.7519	2.6592	2.7450	+2.536%	1,552	-39.749%
2025-07-26	2.6472	2.6946	2.6267	2.6771	+1.129%	6,835	-38.220%
2025-07-25	2.5873	2.6472	2.5058	2.6472	+2.315%	5,466	-37.523%
2025-07-24	2.6504	2.6842	2.4962	2.5873	-2.381%	16,683	-36.076%
2025-07-23	2.9215	2.9295	2.6000	2.6504	-9.279%	6,745	-37.598%
2025-07-22	2.9316	2.9372	2.7617	2.9215	-0.345%	20,175	-43.389%
2025-07-21	2.8960	2.9863	2.8326	2.9316	+1.229%	35,045	-43.584%
2025-07-20	2.7985	3.0041	2.7786	2.8960	+3.484%	38,756	-42.890%
2025-07-19	2.7440	2.8212	2.6709	2.7985	+1.986%	18,298	-40.900%
2025-07-18	2.7235	2.9083	2.7001	2.7440	+0.753%	25,466	-39.727%
2025-07-17	2.6494	2.7409	2.6024	2.7235	+2.797%	8,929	-39.273%
2025-07-16	2.6502	2.7333	2.6076	2.6494	-0.030%	8,035	-37.575%
2025-07-15	2.5785	2.6502	2.4649	2.6502	+2.781%	10,305	-37.593%
2025-07-14	2.5515	2.6854	2.5361	2.5785	+1.058%	19,908	-35.858%
2025-07-13	2.5329	2.6233	2.5321	2.5515	+0.734%	6,194	-35.179%
2025-07-12	2.5582	2.5950	2.4655	2.5329	-0.989%	1,713	-34.703%
2025-07-11	2.5760	2.6760	2.5191	2.5582	-0.691%	12,457	-35.349%
2025-07-10	2.4426	2.5963	2.4117	2.5760	+5.461%	18,547	-35.796%
2025-07-09	2.3104	2.4700	2.2924	2.4426	+5.722%	2,811	-32.289%
2025-07-08	2.2766	2.3230	2.2423	2.3104	+1.485%	12,992	-28.415%
2025-07-07	2.2951	2.3069	2.2513	2.2766	-0.806%	36,317	-27.352%
2025-07-06	2.2559	2.3000	2.2345	2.2951	+1.738%	3,885	-27.938%
2025-07-05	2.2714	2.2714	2.2169	2.2559	-0.682%	1,588	-26.686%
2025-07-04	2.3930	2.4041	2.2384	2.2714	-5.081%	2,170	-27.186%
2025-07-03	2.3808	2.4369	2.3647	2.3930	+0.512%	5,285	-30.886%
2025-07-02	2.2000	2.4357	2.1948	2.3808	+8.218%	9,413	-30.532%
2025-07-01	2.3059	2.3101	2.2000	2.2000	-4.593%	471	-24.823%
2025-06-30	2.4181	2.4181	2.2773	2.3059	-4.640%	15,409	-28.275%
2025-06-29	2.2685	2.4181	2.2522	2.4181	+6.595%	3,824	-31.603%
2025-06-28	2.2088	2.2803	2.1911	2.2685	+2.703%	1,845	-27.093%
2025-06-27	2.2008	2.2226	2.1449	2.2088	+0.364%	19,993	-25.122%
2025-06-26	2.2627	2.2871	2.1862	2.2008	-2.736%	3,259	-24.850%
2025-06-25	2.2950	2.3026	2.2359	2.2627	-1.407%	2,320	-26.906%
2025-06-24	2.2544	2.3565	2.2333	2.2950	+1.801%	7,248	-27.935%
2025-06-23	2.0561	2.2657	2.0561	2.2544	+9.644%	4,958	-26.637%
2025-06-22	2.1762	2.2156	1.9746	2.0561	-5.519%	14,226	-19.561%
2025-06-21	2.2507	2.2972	2.1448	2.1762	-3.310%	7,085	-24.001%
2025-06-20	2.3466	2.3862	2.1996	2.2507	-4.087%	7,109	-26.516%
2025-06-19	2.3894	2.4087	2.3200	2.3466	-1.791%	2,523	-29.519%
2025-06-18	2.3911	2.4134	2.3201	2.3894	-0.071%	13,341	-30.782%
2025-06-17	2.4667	2.4892	2.3636	2.3911	-3.065%	9,811	-30.831%
2025-06-16	2.4180	2.5671	2.4127	2.4667	+2.014%	2,067	-32.951%
2025-06-15	2.3969	2.4437	2.3786	2.4180	+0.880%	2,156	-31.600%
2025-06-14	2.4620	2.4620	2.3969	2.3969	-2.644%	3,088	-30.998%
2025-06-13	2.5120	2.5120	2.3400	2.4620	-1.990%	23,436	-32.823%
2025-06-12	2.6964	2.6964	2.4921	2.5120	-6.839%	8,480	-34.160%
2025-06-11	2.7285	2.7600	2.6779	2.6964	-1.176%	6,448	-38.663%
2025-06-10	2.6090	2.7443	2.5834	2.7285	+4.580%	11,466	-39.384%
2025-06-09	2.4921	2.6125	2.4614	2.6090	+4.691%	4,711	-36.608%
2025-06-08	2.5079	2.5409	2.4794	2.4921	-0.630%	1,534	-33.634%
2025-06-07	2.4156	2.5167	2.4156	2.5079	+3.821%	1,586	-34.052%
2025-06-06	2.3700	2.4663	2.3678	2.4156	+1.924%	5,099	-31.533%
2025-06-05	2.5668	2.6005	2.3184	2.3700	-7.667%	7,216	-30.215%
2025-06-04	2.6317	2.6694	2.5500	2.5668	-2.466%	5,249	-35.566%
2025-06-03	2.6362	2.6826	2.6004	2.6317	-0.171%	7,536	-37.155%
2025-06-02	2.5701	2.6475	2.5179	2.6362	+2.572%	6,844	-37.262%
2025-06-01	2.5948	2.5949	2.5179	2.5701	-0.952%	6,359	-35.648%
2025-05-31	2.5000	2.6212	2.4397	2.5948	+3.792%	23,179	-36.261%
2025-05-30	2.7642	2.7792	2.5000	2.5000	-9.558%	11,429	-33.844%
2025-05-29	2.8629	2.9433	2.7516	2.7642	-3.448%	5,171	-40.167%
2025-05-28	2.8845	2.9057	2.7630	2.8629	-0.749%	5,669	-42.230%
2025-05-27	2.7832	2.9226	2.7409	2.8845	+3.640%	6,252	-42.663%
2025-05-26	2.8047	2.8629	2.7615	2.7832	-0.767%	1,462	-40.576%
2025-05-25	2.8263	2.8263	2.7274	2.8047	-0.764%	6,724	-41.031%
2025-05-24	2.8365	2.8771	2.8095	2.8263	-0.360%	2,173	-41.482%
2025-05-23	3.0922	3.1478	2.8365	2.8365	-8.269%	7,750	-41.692%
2025-05-22	2.9479	3.1032	2.9479	3.0922	+4.895%	45,330	-46.514%
2025-05-21	2.8771	3.0000	2.8234	2.9479	+2.461%	19,394	-43.896%
2025-05-20	2.8655	2.9238	2.7681	2.8771	+0.405%	7,853	-42.515%
2025-05-19	2.8544	2.9057	2.7409	2.8655	+0.389%	8,752	-42.282%
2025-05-18	2.7866	2.9789	2.7615	2.8544	+2.433%	12,563	-42.058%
2025-05-17	2.8873	2.8873	2.7495	2.7866	-3.488%	11,599	-40.648%
2025-05-16	2.9280	3.0143	2.8561	2.8873	-1.390%	8,259	-42.718%
2025-05-15	3.0543	3.0695	2.8939	2.9280	-4.135%	16,768	-43.514%
2025-05-14	3.2389	3.2756	3.0271	3.0543	-5.699%	7,585	-45.850%
2025-05-13	3.1415	3.2593	2.9524	3.2389	+3.100%	15,722	-48.936%
2025-05-12	3.1315	3.2920	2.9969	3.1415	+0.319%	20,323	-47.353%
2025-05-11	3.2403	3.2987	3.0882	3.1315	-3.358%	15,249	-47.185%
2025-05-10	3.0223	3.2441	3.0000	3.2403	+7.213%	95,446	-48.958%
2025-05-09	2.9246	3.0871	2.9246	3.0223	+3.341%	48,464	-45.277%
2025-05-08	2.5839	2.9500	2.5839	2.9246	+13.185%	34,044	-43.449%
2025-05-07	2.5864	2.6147	2.5282	2.5839	-0.097%	15,377	-35.992%
2025-05-06	2.6271	2.6271	2.4926	2.5864	-1.549%	19,361	-36.054%
2025-05-05	2.6276	2.6828	2.5800	2.6271	-0.019%	29,606	-37.045%
2025-05-04	2.6469	2.6699	2.6199	2.6276	-0.729%	25,514	-37.057%
2025-05-03	2.8029	2.8029	2.6147	2.6469	-5.566%	11,946	-37.516%
2025-05-02	2.8365	2.9000	2.7615	2.8029	-1.185%	9,875	-40.993%
2025-05-01	2.7687	2.8583	2.7533	2.8365	+2.449%	5,228	-41.692%
2025-04-30	2.7122	2.8057	2.6800	2.7687	+2.083%	9,734	-40.264%
2025-04-29	2.7665	2.8190	2.7063	2.7122	-1.963%	7,857	-39.020%
2025-04-28	2.7101	2.8057	2.6700	2.7665	+2.081%	11,025	-40.217%
2025-04-27	2.8701	2.8717	2.6723	2.7101	-5.575%	22,052	-38.973%
2025-04-26	2.8644	2.9216	2.8298	2.8701	+0.199%	3,577	-42.375%
2025-04-25	2.8523	2.8937	2.8069	2.8644	+0.424%	8,463	-42.260%
2025-04-24	2.7892	2.8553	2.6723	2.8523	+2.262%	14,511	-42.015%
2025-04-23	2.6993	2.8175	2.6800	2.7892	+3.330%	16,420	-40.703%
2025-04-22	2.5971	2.7231	2.4912	2.6993	+3.935%	10,458	-38.729%
2025-04-21	2.6462	2.7127	2.5883	2.5971	-1.855%	16,275	-36.317%
2025-04-20	2.6394	2.6828	2.5892	2.6462	+0.258%	14,367	-37.499%
2025-04-19	2.4487	2.6528	2.4487	2.6394	+7.788%	2,861	-37.338%
2025-04-18	2.3715	2.4898	2.3715	2.4487	+3.255%	2,816	-32.458%
2025-04-17	2.3715	2.4166	2.3251	2.3715	0.000%	5,461	-30.259%
2025-04-16	2.4080	2.4421	2.3525	2.3715	-1.516%	4,697	-30.259%
2025-04-15	2.5174	2.5242	2.4052	2.4080	-4.346%	3,293	-31.316%
2025-04-14	2.4898	2.5782	2.4898	2.5174	+1.109%	6,053	-34.301%
2025-04-13	2.5685	2.5685	2.4433	2.4898	-3.064%	1,684	-33.573%
2025-04-12	2.4548	2.5806	2.4237	2.5685	+4.632%	3,011	-35.608%
2025-04-11	2.3498	2.4657	2.3451	2.4548	+4.468%	3,552	-32.626%
2025-04-10	2.4777	2.4777	2.3037	2.3498	-5.162%	14,621	-29.615%
2025-04-09	2.2599	2.5261	2.1807	2.4777	+9.638%	11,349	-33.249%
2025-04-08	2.3743	2.3929	2.2435	2.2599	-4.818%	7,393	-26.815%
2025-04-07	2.3659	2.4463	2.1343	2.3743	+0.355%	11,982	-30.342%
2025-04-06	2.6921	2.7056	2.3419	2.3659	-12.117%	10,230	-30.094%
2025-04-05	2.7524	2.7671	2.6698	2.6921	-2.191%	3,012	-38.565%
2025-04-04	2.7274	3.4000	2.6911	2.7524	+0.917%	35,012	-39.911%
2025-04-03	2.7031	2.7712	2.6166	2.7274	+0.899%	26,124	-39.360%
2025-04-02	2.8397	2.8734	2.6520	2.7031	-4.810%	4,645	-38.815%
2025-04-01	2.7711	2.9308	2.7711	2.8397	+2.476%	18,117	-41.758%
2025-03-31	2.7350	2.8540	2.7286	2.7711	+1.320%	10,986	-40.316%
2025-03-30	2.7397	2.8000	2.7300	2.7350	-0.172%	1,788	-39.528%
2025-03-29	2.8184	2.8446	2.7031	2.7397	-2.792%	4,258	-39.632%
2025-03-28	3.0114	3.0318	2.7941	2.8184	-6.409%	9,901	-41.318%
2025-03-27	3.0091	3.0971	2.9617	3.0114	+0.076%	4,090	-45.079%
2025-03-26	3.1255	3.2050	3.0091	3.0091	-3.724%	4,407	-45.037%
2025-03-25	3.1219	3.1427	3.0954	3.1255	+0.115%	2,468	-47.084%
2025-03-24	3.0149	3.1893	2.9982	3.1219	+3.549%	11,611	-47.023%
2025-03-23	2.9784	3.0225	2.9784	3.0149	+1.225%	4,832	-45.142%
2025-03-22	2.9253	3.0455	2.9104	2.9784	+1.815%	1,948	-44.470%
2025-03-21	3.0354	3.0582	2.8788	2.9253	-3.627%	7,539	-43.462%
2025-03-20	3.0737	3.0737	3.0041	3.0354	-1.246%	1,094	-45.513%
2025-03-19	2.9168	3.0737	2.9168	3.0737	+5.379%	17,771	-46.192%
2025-03-18	3.0459	3.0459	2.8254	2.9168	-4.238%	15,240	-43.297%
2025-03-17	2.8284	3.0602	2.8284	3.0459	+7.690%	8,061	-45.701%
2025-03-16	2.9567	2.9567	2.8185	2.8284	-4.339%	2,948	-41.525%
2025-03-15	2.9021	2.9731	2.8617	2.9567	+1.881%	9,286	-44.063%
2025-03-14	2.7446	2.9021	2.7446	2.9021	+5.739%	5,351	-43.010%
2025-03-13	2.7794	2.8225	2.6730	2.7446	-1.252%	6,163	-39.740%
2025-03-12	2.7342	2.8873	2.6794	2.7794	+1.653%	10,244	-40.494%
2025-03-11	2.6390	2.8009	2.4670	2.7342	+3.607%	21,171	-39.511%
2025-03-10	2.7702	2.9614	2.6267	2.6390	-4.736%	9,439	-37.329%
2025-03-09	3.0960	3.1100	2.7423	2.7702	-10.523%	14,544	-40.297%
2025-03-08	3.0882	3.1468	3.0363	3.0960	+0.253%	774	-46.579%
2025-03-07	3.0989	3.2083	2.9202	3.0882	-0.345%	6,221	-46.445%
2025-03-06	3.1398	3.1911	3.0466	3.0989	-1.303%	9,104	-46.629%
2025-03-05	3.0150	3.1628	2.9721	3.1398	+4.139%	6,285	-47.325%
2025-03-04	3.0844	3.0844	2.7776	3.0150	-2.250%	15,810	-45.144%
2025-03-03	3.5574	3.5693	3.0000	3.0844	-13.296%	7,396	-46.379%
2025-03-02	3.2364	3.5925	3.1968	3.5574	+9.918%	16,350	-53.508%
2025-03-01	3.2400	3.2892	3.1472	3.2364	-0.111%	10,413	-48.897%
2025-02-28	3.2442	3.3119	2.9992	3.2400	-0.129%	42,176	-48.954%
2025-02-27	3.1300	3.3161	3.1300	3.2442	+3.649%	13,287	-49.020%
2025-02-26	3.1658	3.2263	3.0020	3.1300	-1.131%	25,361	-47.160%
2025-02-25	3.0289	3.1788	2.8317	3.1658	+4.520%	15,240	-47.757%
2025-02-24	3.4509	3.5894	3.0000	3.0289	-12.229%	19,290	-45.396%
2025-02-23	3.4510	3.5284	3.4120	3.4509	-0.003%	6,780	-52.073%
2025-02-22	3.3310	3.5352	3.3128	3.4510	+3.603%	6,154	-52.075%
2025-02-21	3.5069	3.5978	3.2623	3.3310	-5.016%	33,390	-50.348%
2025-02-20	3.3238	3.5251	3.3238	3.5069	+5.509%	12,065	-52.839%
2025-02-19	3.2109	3.3409	3.2109	3.3238	+3.516%	4,288	-50.241%
2025-02-18	3.4352	3.4352	3.1469	3.2109	-6.529%	6,191	-48.491%
2025-02-17	3.5006	3.7186	3.3300	3.4352	-1.868%	11,876	-51.854%
2025-02-16	3.4819	3.5351	3.3942	3.5006	+0.537%	12,094	-52.754%
2025-02-15	3.5214	3.5630	3.4033	3.4819	-1.122%	54,252	-52.500%
2025-02-14	3.3884	3.6126	3.3884	3.5214	+3.925%	10,231	-53.033%
2025-02-13	3.4684	3.5025	3.3382	3.3884	-2.307%	6,030	-51.189%
2025-02-12	3.3140	3.5166	3.1826	3.4684	+4.659%	20,062	-52.315%
2025-02-11	3.4060	3.5264	3.2713	3.3140	-2.701%	12,360	-50.094%
2025-02-10	3.2773	3.4500	3.1987	3.4060	+3.927%	15,878	-51.442%
2025-02-09	3.3136	3.3666	3.1665	3.2773	-1.095%	6,943	-49.535%
2025-02-08	3.1788	3.3355	3.1630	3.3136	+4.241%	20,772	-50.088%
2025-02-07	3.1031	3.3673	3.0874	3.1788	+2.439%	13,423	-47.971%
2025-02-06	3.2385	3.3438	3.0409	3.1031	-4.181%	29,907	-46.702%
2025-02-05	3.3296	3.3860	3.1987	3.2385	-2.736%	16,294	-48.930%
2025-02-04	3.5204	3.5204	3.1506	3.3296	-5.420%	14,646	-50.327%
2025-02-03	3.6157	3.7500	2.8700	3.5204	-2.636%	77,394	-53.020%
2025-02-02	4.3948	4.4412	3.4164	3.6157	-17.728%	51,388	-54.258%
2025-02-01	4.7989	4.8623	4.3336	4.3948	-8.421%	9,241	-62.367%
2025-01-31	4.7939	4.9476	4.6835	4.7989	+0.104%	10,908	-65.536%
2025-01-30	4.5125	4.8870	4.4854	4.7939	+6.236%	11,648	-65.500%
2025-01-29	4.3552	4.6369	4.3552	4.5125	+3.612%	19,524	-63.348%
2025-01-28	4.6336	4.7145	4.3373	4.3552	-6.008%	19,900	-62.025%
2025-01-27	4.8578	4.8578	4.3555	4.6336	-4.615%	35,434	-64.306%
2025-01-26	4.9564	5.1766	4.8578	4.8578	-1.989%	10,460	-65.954%
2025-01-25	4.9936	5.0626	4.9353	4.9564	-0.745%	18,982	-66.631%
2025-01-24	5.0806	5.1814	4.9062	4.9936	-1.712%	4,696	-66.880%
2025-01-23	4.9865	5.1350	4.8729	5.0806	+1.887%	12,196	-67.447%
2025-01-22	5.2340	5.3056	4.9538	4.9865	-4.729%	3,915	-66.832%
2025-01-21	5.0893	5.3288	4.8915	5.2340	+2.843%	22,806	-68.401%
2025-01-20	4.9800	5.4438	4.8131	5.0893	+2.195%	18,421	-67.502%
2025-01-19	5.4514	5.5866	4.8480	4.9800	-8.647%	21,979	-66.789%
2025-01-18	5.8304	5.8548	5.3297	5.4514	-6.500%	16,000	-69.661%
2025-01-17	5.5882	5.9418	5.5882	5.8304	+4.334%	18,824	-71.633%
2025-01-16	5.6560	5.7902	5.3887	5.5882	-1.199%	14,980	-70.404%
2025-01-15	5.2382	5.6648	5.1110	5.6560	+7.976%	12,675	-70.758%
2025-01-14	4.9320	5.2382	4.9299	5.2382	+6.208%	8,512	-68.426%
2025-01-13	5.0838	5.2184	4.6227	4.9320	-2.986%	24,569	-66.466%
2025-01-12	5.2069	5.2146	5.0177	5.0838	-2.364%	4,311	-67.467%
2025-01-11	5.2298	5.2972	5.1092	5.2069	-0.438%	10,131	-68.236%
2025-01-10	5.0452	5.2525	5.0242	5.2298	+3.659%	6,222	-68.375%
2025-01-09	5.1493	5.1810	4.9284	5.0452	-2.022%	7,434	-67.218%
2025-01-08	5.3529	5.4753	4.9000	5.1493	-3.804%	23,285	-67.881%
2025-01-07	5.9917	6.0785	5.2948	5.3529	-10.661%	21,493	-69.103%
2025-01-06	5.9474	6.2843	5.7956	5.9917	+0.745%	38,800	-72.397%
2025-01-05	5.6391	5.9474	5.4814	5.9474	+5.467%	20,200	-72.191%
2025-01-04	5.6382	5.7164	5.5770	5.6391	+0.016%	6,432	-70.671%
2025-01-03	5.3036	5.7373	5.2385	5.6382	+6.309%	9,028	-70.666%
2025-01-02	5.0942	5.3324	5.0942	5.3036	+4.111%	10,285	-68.816%
2025-01-01	4.9288	5.1792	4.8377	5.0942	+3.356%	31,404	-67.534%
2024-12-31	4.9102	5.1089	4.8098	4.9288	+0.379%	5,230	-66.444%
2024-12-30	4.9412	5.1417	4.7507	4.9102	-0.627%	10,814	-66.317%
2024-12-29	5.2625	5.2625	4.9165	4.9412	-6.105%	2,595	-66.528%
2024-12-28	4.9344	5.2625	4.9062	5.2625	+6.649%	4,689	-68.572%
2024-12-27	4.9600	5.1810	4.8915	4.9344	-0.516%	4,323	-66.482%
2024-12-26	5.2422	5.3324	4.9062	4.9600	-5.383%	8,260	-66.655%
2024-12-25	5.4580	5.4924	5.2422	5.2422	-3.954%	3,024	-68.450%
2024-12-24	5.1692	5.5570	5.0459	5.4580	+5.587%	15,555	-69.698%
2024-12-23	4.8723	5.2496	4.7199	5.1692	+6.094%	16,557	-68.005%
2024-12-22	4.9501	5.0441	4.7153	4.8723	-1.572%	14,234	-66.055%
2024-12-21	5.1956	5.4541	4.8578	4.9501	-4.725%	24,309	-66.589%
2024-12-20	5.1000	5.3155	4.3914	5.1956	+1.875%	39,707	-68.167%
2024-12-19	5.6540	5.7242	4.9353	5.1000	-9.798%	40,455	-67.571%
2024-12-18	6.2830	6.3369	5.5588	5.6540	-10.011%	45,776	-70.748%
2024-12-17	6.5144	6.6521	6.2163	6.2830	-3.552%	26,272	-73.677%
2024-12-16	6.7019	6.9169	6.4463	6.5144	-2.798%	37,463	-74.612%
2024-12-15	6.4241	6.7500	6.3310	6.7019	+4.324%	18,930	-75.322%
2024-12-14	6.7367	6.8448	6.2559	6.4241	-4.640%	16,494	-74.255%
2024-12-13	6.7201	6.8327	6.5109	6.7367	+0.247%	17,785	-75.449%
2024-12-12	6.6833	7.1313	6.6210	6.7201	+0.551%	40,099	-75.389%
2024-12-11	6.1892	6.7796	5.9364	6.6833	+7.983%	40,028	-75.253%
2024-12-10	6.2917	6.4450	5.6930	6.1892	-1.629%	25,432	-73.278%
2024-12-09	7.8815	7.8815	5.4642	6.2917	-20.171%	81,298	-73.713%
2024-12-08	7.8100	7.9327	7.4100	7.8815	+0.915%	24,788	-79.015%
2024-12-07	8.1162	8.1172	7.7117	7.8100	-3.773%	24,710	-78.823%
2024-12-06	7.7370	8.3205	7.5914	8.1162	+4.901%	31,847	-79.622%
2024-12-05	8.0630	8.2500	7.4597	7.7370	-4.043%	43,651	-78.623%
2024-12-04	7.3298	8.3898	7.3298	8.0630	+10.003%	78,930	-79.488%
2024-12-03	7.3250	7.6109	6.7244	7.3298	+0.066%	56,556	-77.436%
2024-12-02	6.8957	7.4998	6.6600	7.3250	+6.226%	103,233	-77.421%
2024-12-01	7.0999	7.0999	6.6640	6.8957	-2.876%	38,489	-76.015%
2024-11-30	6.1428	7.2722	6.0000	7.0999	+15.581%	94,119	-76.705%
2024-11-29	5.8139	6.1700	5.6435	6.1428	+5.657%	25,311	-73.076%
2024-11-28	5.8118	5.8712	5.5419	5.8139	+0.036%	16,915	-71.553%
2024-11-27	5.3987	5.8663	5.3026	5.8118	+7.652%	18,084	-71.542%
2024-11-26	5.4461	5.7524	5.1630	5.3987	-0.870%	25,287	-69.365%
2024-11-25	5.7217	5.8391	5.3605	5.4461	-4.817%	25,823	-69.631%
2024-11-24	5.3500	6.1193	5.2000	5.7217	+6.948%	104,880	-71.094%
2024-11-23	4.9738	5.6318	4.8499	5.3500	+7.564%	127,656	-69.086%
2024-11-22	4.5387	4.9738	4.4611	4.9738	+9.586%	33,080	-66.748%
2024-11-21	4.2460	4.6587	4.0930	4.5387	+6.894%	30,041	-63.560%
2024-11-20	4.4284	4.5210	4.1323	4.2460	-4.119%	29,440	-61.048%
2024-11-19	4.5296	4.5725	4.2965	4.4284	-2.234%	30,858	-62.652%
2024-11-18	4.3360	4.6281	4.3260	4.5296	+4.465%	32,590	-63.487%
2024-11-17	4.7437	4.8215	4.2466	4.3360	-8.595%	66,160	-61.857%
2024-11-16	4.1999	4.8000	4.1500	4.7437	+12.948%	41,842	-65.135%
2024-11-15	3.8400	4.2538	3.7908	4.1999	+9.372%	38,056	-60.620%
2024-11-14	4.0690	4.1970	3.8100	3.8400	-5.628%	59,967	-56.930%
2024-11-13	4.2330	4.2660	3.8676	4.0690	-3.874%	37,408	-59.354%
2024-11-12	4.3865	4.6000	4.1027	4.2330	-3.499%	48,356	-60.928%
2024-11-11	4.2370	4.3865	4.1142	4.3865	+3.528%	32,310	-62.296%
2024-11-10	4.0601	4.3866	3.9961	4.2370	+4.357%	52,104	-60.965%
2024-11-09	3.9090	4.0601	3.7990	4.0601	+3.865%	41,063	-59.265%
2024-11-08	3.7480	3.9530	3.6944	3.9090	+4.296%	24,931	-57.690%
2024-11-07	3.7110	3.8158	3.6680	3.7480	+0.997%	17,163	-55.872%
2024-11-06	3.3872	3.7460	3.3872	3.7110	+9.560%	40,091	-55.432%
2024-11-05	3.2640	3.4220	3.2640	3.3872	+3.775%	15,335	-51.172%
2024-11-04	3.3222	3.4000	3.2120	3.2640	-1.752%	20,573	-49.329%
2024-11-03	3.4130	3.4130	3.2465	3.3222	-2.660%	26,889	-50.217%
2024-11-02	3.4569	3.5017	3.3950	3.4130	-1.270%	23,984	-51.541%
2024-11-01	3.5399	3.5779	3.4374	3.4569	-2.345%	9,998	-52.157%
2024-10-31	3.7280	3.7280	3.4940	3.5399	-5.046%	6,868	-53.278%
2024-10-30	3.6843	3.7620	3.6480	3.7280	+1.186%	22,224	-55.636%
2024-10-29	3.5960	3.7400	3.5300	3.6843	+2.456%	43,247	-55.110%
2024-10-28	3.5415	3.6497	3.4688	3.5960	+1.539%	12,272	-54.007%
2024-10-27	3.4958	3.5718	3.2792	3.5415	+1.307%	7,331	-53.299%
2024-10-26	3.3874	3.5174	3.3374	3.4958	+3.200%	9,741	-52.689%
2024-10-25	3.5715	3.7497	3.2791	3.3874	-5.155%	35,018	-51.175%
2024-10-24	3.6664	3.7500	3.5715	3.5715	-2.588%	11,862	-53.692%
2024-10-23	3.7736	3.7900	3.5882	3.6664	-2.841%	6,881	-54.890%
2024-10-22	3.8702	3.8972	3.7403	3.7736	-2.496%	11,327	-56.172%
2024-10-21	3.9800	4.0000	3.7745	3.8702	-2.759%	16,306	-57.266%
2024-10-20	3.7817	4.0000	3.6440	3.9800	+5.244%	37,643	-58.445%
2024-10-19	3.7455	3.8066	3.5432	3.7817	+0.966%	6,470	-56.266%
2024-10-18	3.6326	3.7510	3.5001	3.7455	+3.108%	28,178	-55.843%
2024-10-17	3.7970	3.8000	3.6000	3.6326	-4.330%	11,750	-54.471%
2024-10-16	3.7500	3.8000	3.7000	3.7970	+1.253%	19,080	-56.442%
2024-10-15	3.8581	3.9000	3.6831	3.7500	-2.802%	39,248	-55.896%
2024-10-14	3.5301	3.8749	3.5039	3.8581	+9.292%	40,761	-57.132%
2024-10-13	3.5785	3.5998	3.4674	3.5301	-1.353%	6,091	-53.149%
2024-10-12	3.5613	3.6498	3.5456	3.5785	+0.483%	13,047	-53.782%
2024-10-11	3.5328	3.6000	3.4755	3.5613	+0.807%	23,465	-53.559%

.dark-mode .g7WYD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7WYD4{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Gemini

FILUSD
Filecoin / United States dollar
crypto Gemini