Dark

FILUSD
Filecoin / United States dollar
crypto Gemini

Real-time

Jun 11, 2026 1:38:00 AM EDT

0.75700USD+3.091%(+0.02270)5,2110

0.75400Bid 0.75500Ask 0.00100Spread

Composite
0.75500 Coinbase
0.75500 Bitfinex
0.75818 Gemini
0.75700 OKX
0.75550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.7377	0.7625	0.7377	0.7570	+3.091%	5,211	0.000%
2026-06-10	0.7511	0.7588	0.7228	0.7343	-3.799%	29,021	+3.091%
2026-06-09	0.7667	0.7788	0.7477	0.7633	-1.357%	34,788	-0.825%
2026-06-08	0.7800	0.7901	0.7571	0.7738	+0.168%	33,975	-2.171%
2026-06-07	0.7302	0.7951	0.7302	0.7725	+6.449%	97,351	-2.006%
2026-06-06	0.7306	0.7422	0.6742	0.7257	-0.671%	21,665	+4.313%
2026-06-05	0.8620	0.8683	0.7005	0.7306	-15.244%	73,589	+3.613%
2026-06-04	0.9275	0.9311	0.8311	0.8620	-7.062%	74,819	-12.181%
2026-06-03	0.8612	0.9949	0.8498	0.9275	+7.699%	42,387	-18.383%
2026-06-02	0.9535	0.9996	0.8447	0.8612	-9.680%	25,886	-12.099%
2026-06-01	0.9394	0.9624	0.8953	0.9535	+1.501%	18,322	-20.608%
2026-05-31	0.9717	0.9789	0.9136	0.9394	-3.324%	18,788	-19.417%
2026-05-30	0.9532	1.0106	0.9532	0.9717	+1.941%	22,406	-22.095%
2026-05-29	0.9547	0.9874	0.9268	0.9532	-0.157%	9,507	-20.583%
2026-05-28	1.0295	1.0551	0.9300	0.9547	-7.266%	17,169	-20.708%
2026-05-27	1.0054	1.0944	0.9811	1.0295	+2.397%	36,415	-26.469%
2026-05-26	0.9755	1.0442	0.9684	1.0054	+3.065%	7,123	-24.707%
2026-05-25	0.9547	1.0015	0.9505	0.9755	+2.179%	7,552	-22.399%
2026-05-24	0.9801	0.9808	0.9337	0.9547	-2.592%	15,050	-20.708%
2026-05-23	0.9719	1.0094	0.9144	0.9801	+0.844%	158,618	-22.763%
2026-05-22	1.0057	1.0328	0.9707	0.9719	-3.361%	78,048	-22.111%
2026-05-21	0.9663	1.0214	0.9663	1.0057	+4.077%	70,988	-24.729%
2026-05-20	0.9353	0.9744	0.9353	0.9663	+3.314%	14,349	-21.660%
2026-05-19	0.9602	0.9669	0.9346	0.9353	-2.593%	8,511	-19.063%
2026-05-18	0.9391	0.9602	0.9281	0.9602	+2.247%	10,093	-21.162%
2026-05-17	0.9742	0.9772	0.9099	0.9391	-3.603%	7,366	-19.391%
2026-05-16	1.0095	1.0216	0.9507	0.9742	-3.497%	6,975	-22.295%
2026-05-15	1.0550	1.0636	0.9802	1.0095	-4.313%	10,030	-25.012%
2026-05-14	1.0468	1.0633	1.0281	1.0550	+0.783%	8,207	-28.246%
2026-05-13	1.0954	1.1133	1.0350	1.0468	-4.437%	6,068	-27.684%
2026-05-12	1.1287	1.1287	1.0688	1.0954	-2.950%	73,676	-30.893%
2026-05-11	1.1500	1.1513	1.1205	1.1287	-1.852%	8,108	-32.932%
2026-05-10	1.2002	1.2062	1.1098	1.1500	-4.183%	57,749	-34.174%
2026-05-09	1.2886	1.3166	1.1956	1.2002	-6.860%	37,768	-36.927%
2026-05-08	1.0939	1.3200	1.0757	1.2886	+17.799%	126,000	-41.254%
2026-05-07	1.1135	1.1230	1.0508	1.0939	-1.760%	22,513	-30.798%
2026-05-06	0.9705	1.1570	0.9705	1.1135	+14.735%	55,539	-32.016%
2026-05-05	0.9438	0.9968	0.9420	0.9705	+2.829%	11,179	-21.999%
2026-05-04	0.9345	0.9725	0.9189	0.9438	+0.995%	7,126	-19.792%
2026-05-03	0.9313	0.9345	0.9152	0.9345	+0.344%	938	-18.994%
2026-05-02	0.9207	0.9391	0.9144	0.9313	+1.151%	1,742	-18.716%
2026-05-01	0.9171	0.9350	0.9144	0.9207	+0.393%	3,753	-17.780%
2026-04-30	0.9161	0.9345	0.9099	0.9171	+0.109%	10,138	-17.457%
2026-04-29	0.9155	0.9869	0.8744	0.9161	+0.066%	7,273	-17.367%
2026-04-28	0.9206	0.9299	0.9099	0.9155	-0.554%	22,538	-17.313%
2026-04-27	0.9421	0.9472	0.9009	0.9206	-2.282%	3,089	-17.771%
2026-04-26	0.9373	0.9542	0.9344	0.9421	+0.512%	1,523	-19.648%
2026-04-25	0.9440	0.9562	0.9302	0.9373	-0.710%	6,659	-19.236%
2026-04-24	0.9300	0.9533	0.9243	0.9440	+1.505%	6,000	-19.809%
2026-04-23	0.9281	0.9345	0.9099	0.9300	+0.205%	9,511	-18.602%
2026-04-22	0.9253	0.9627	0.9253	0.9281	+0.303%	9,319	-18.436%
2026-04-21	0.9233	0.9350	0.9099	0.9253	+0.217%	7,172	-18.189%
2026-04-20	0.9091	0.9350	0.9091	0.9233	+1.562%	7,456	-18.011%
2026-04-19	0.9410	0.9439	0.9043	0.9091	-3.390%	13,626	-16.731%
2026-04-18	0.9840	0.9922	0.9408	0.9410	-4.370%	24,432	-19.554%
2026-04-17	0.9990	1.0146	0.9724	0.9840	-1.502%	30,935	-23.069%
2026-04-16	0.9168	1.0200	0.9098	0.9990	+8.966%	34,152	-24.224%
2026-04-15	0.8827	0.9217	0.8827	0.9168	+3.863%	6,375	-17.430%
2026-04-14	0.9253	0.9253	0.8791	0.8827	-4.604%	5,900	-14.240%
2026-04-13	0.8557	0.9281	0.8557	0.9253	+8.134%	30,882	-18.189%
2026-04-12	0.9011	0.9011	0.8549	0.8557	-5.038%	12,868	-11.534%
2026-04-11	0.9131	0.9233	0.8879	0.9011	-1.314%	6,621	-15.992%
2026-04-10	0.9050	0.9174	0.8966	0.9131	+0.895%	6,093	-17.096%
2026-04-09	0.8829	0.9249	0.8750	0.9050	+2.503%	8,101	-16.354%
2026-04-08	0.9166	0.9214	0.8822	0.8829	-3.677%	25,585	-14.260%
2026-04-07	0.8536	0.9256	0.8428	0.9166	+7.381%	21,937	-17.412%
2026-04-06	0.8440	0.9050	0.8418	0.8536	+1.137%	31,709	-11.317%
2026-04-05	0.8367	0.8539	0.8169	0.8440	+0.872%	9,408	-10.308%
2026-04-04	0.8342	0.8530	0.8336	0.8367	+0.300%	5,180	-9.526%
2026-04-03	0.8161	0.8548	0.8161	0.8342	+2.218%	8,300	-9.254%
2026-04-02	0.8363	0.8439	0.7999	0.8161	-2.415%	10,348	-7.242%
2026-04-01	0.8300	0.8550	0.8242	0.8363	+0.759%	20,083	-9.482%
2026-03-31	0.8147	0.8414	0.8133	0.8300	+1.878%	8,087	-8.795%
2026-03-30	0.7972	0.8608	0.7972	0.8147	+2.195%	57,900	-7.082%
2026-03-29	0.8008	0.8149	0.7760	0.7972	-0.450%	7,737	-5.043%
2026-03-28	0.8384	0.8410	0.7958	0.8008	-4.485%	35,686	-5.470%
2026-03-27	0.8674	0.8769	0.8331	0.8384	-3.343%	21,424	-9.709%
2026-03-26	0.9316	0.9316	0.8651	0.8674	-6.891%	21,177	-12.728%
2026-03-25	0.9227	0.9377	0.9116	0.9316	+0.965%	18,258	-18.742%
2026-03-24	0.9226	0.9460	0.9026	0.9227	+0.011%	47,462	-17.958%
2026-03-23	0.8458	0.9409	0.8382	0.9226	+9.080%	44,827	-17.949%
2026-03-22	0.8742	0.8916	0.8400	0.8458	-3.249%	55,540	-10.499%
2026-03-21	0.9010	0.9720	0.8742	0.8742	-2.974%	43,714	-13.407%
2026-03-20	0.8924	0.9136	0.8908	0.9010	+0.964%	15,450	-15.982%
2026-03-19	0.9228	0.9353	0.8775	0.8924	-3.294%	16,490	-15.173%
2026-03-18	0.9698	0.9880	0.9050	0.9228	-4.846%	25,059	-17.967%
2026-03-17	0.9910	0.9923	0.9532	0.9698	-2.139%	62,670	-21.943%
2026-03-16	0.8937	1.0127	0.8885	0.9910	+10.887%	87,051	-23.613%
2026-03-15	0.8797	0.9011	0.8698	0.8937	+1.591%	7,028	-15.296%
2026-03-14	0.8696	0.9120	0.8620	0.8797	+1.161%	21,749	-13.948%
2026-03-13	0.8800	0.9075	0.8628	0.8696	-1.182%	27,763	-12.948%
2026-03-12	0.8781	0.8801	0.8523	0.8800	+0.216%	56,015	-13.977%
2026-03-11	0.8650	0.9113	0.8469	0.8781	+1.514%	53,577	-13.791%
2026-03-10	0.9369	0.9552	0.8541	0.8650	-7.674%	69,809	-12.486%
2026-03-09	0.9318	0.9779	0.9318	0.9369	+0.547%	59,793	-19.202%
2026-03-08	0.9509	0.9568	0.9238	0.9318	-2.009%	54,009	-18.759%
2026-03-07	0.9789	0.9789	0.9456	0.9509	-2.860%	13,898	-20.391%
2026-03-06	1.0118	1.0189	0.9644	0.9789	-3.252%	19,889	-22.668%
2026-03-05	1.0158	1.0429	0.9995	1.0118	-0.394%	26,163	-25.183%
2026-03-04	1.0014	1.0343	0.9928	1.0158	+1.438%	42,211	-25.477%
2026-03-03	0.9859	1.0110	0.9726	1.0014	+1.572%	11,212	-24.406%
2026-03-02	0.9667	1.0263	0.9663	0.9859	+1.986%	27,352	-23.217%
2026-03-01	1.0027	1.0283	0.9433	0.9667	-3.590%	13,392	-21.692%
2026-02-28	0.9947	1.0101	0.9238	1.0027	+0.804%	25,404	-24.504%
2026-02-27	1.0261	1.0423	0.9714	0.9947	-3.060%	31,675	-23.897%
2026-02-26	1.0559	1.0586	0.9779	1.0261	-2.822%	50,603	-26.226%
2026-02-25	0.8785	1.1069	0.8785	1.0559	+20.194%	102,026	-28.308%
2026-02-24	0.8898	0.9000	0.8656	0.8785	-1.270%	19,681	-13.830%
2026-02-23	0.9297	0.9297	0.8745	0.8898	-4.292%	24,231	-14.925%
2026-02-22	0.9731	0.9731	0.9201	0.9297	-4.460%	6,250	-18.576%
2026-02-21	0.9517	1.0096	0.9485	0.9731	+2.249%	24,495	-22.207%
2026-02-20	0.9155	0.9602	0.9009	0.9517	+3.954%	15,137	-20.458%
2026-02-19	0.9309	0.9378	0.9047	0.9155	-1.654%	57,824	-17.313%
2026-02-18	0.9598	0.9797	0.9222	0.9309	-3.011%	5,608	-18.681%
2026-02-17	0.9884	0.9884	0.9491	0.9598	-2.894%	4,588	-21.129%
2026-02-16	0.9639	0.9889	0.9567	0.9884	+2.542%	2,299	-23.412%
2026-02-15	1.0216	1.0295	0.9507	0.9639	-5.648%	3,116	-21.465%
2026-02-14	0.9591	1.0370	0.9591	1.0216	+6.517%	6,084	-25.901%
2026-02-13	0.9069	0.9669	0.8898	0.9591	+5.756%	16,711	-21.072%
2026-02-12	0.8804	0.9310	0.8804	0.9069	+3.010%	2,826	-16.529%
2026-02-11	0.8964	0.9003	0.8600	0.8804	-1.785%	7,530	-14.016%
2026-02-10	0.9391	0.9418	0.8833	0.8964	-4.547%	14,655	-15.551%
2026-02-09	0.9350	0.9444	0.8966	0.9391	+0.439%	22,019	-19.391%
2026-02-08	0.9791	0.9795	0.9247	0.9350	-4.504%	19,171	-19.037%
2026-02-07	0.9815	0.9999	0.9450	0.9791	-0.245%	15,368	-22.684%
2026-02-06	0.8902	0.9819	0.7861	0.9815	+10.256%	70,510	-22.873%
2026-02-05	1.0495	1.0553	0.8748	0.8902	-15.179%	85,737	-14.963%
2026-02-04	1.0612	1.0958	1.0302	1.0495	-1.103%	14,009	-27.870%
2026-02-03	1.0830	1.1061	1.0177	1.0612	-2.013%	23,006	-28.666%
2026-02-02	1.0350	1.0901	1.0085	1.0830	+4.638%	70,961	-30.102%
2026-02-01	1.0504	1.0747	1.0124	1.0350	-1.466%	20,252	-26.860%
2026-01-31	1.1690	1.1690	0.9600	1.0504	-10.145%	36,505	-27.932%
2026-01-30	1.1999	1.2028	1.1460	1.1690	-2.575%	29,684	-35.244%
2026-01-29	1.2859	1.2859	1.1773	1.1999	-6.688%	45,139	-36.911%
2026-01-28	1.2727	1.2871	1.2568	1.2859	+1.037%	4,910	-41.131%
2026-01-27	1.2754	1.2876	1.2524	1.2727	-0.212%	9,043	-40.520%
2026-01-26	1.2509	1.2851	1.2490	1.2754	+1.959%	10,921	-40.646%
2026-01-25	1.3195	1.3222	1.2120	1.2509	-5.199%	58,864	-39.484%
2026-01-24	1.3083	1.3195	1.2979	1.3195	+0.856%	2,745	-42.630%
2026-01-23	1.3101	1.3585	1.2967	1.3083	-0.137%	16,440	-42.139%
2026-01-22	1.3450	1.3560	1.3085	1.3101	-2.595%	13,930	-42.218%
2026-01-21	1.3091	1.3750	1.3000	1.3450	+2.742%	14,729	-43.717%
2026-01-20	1.3969	1.3969	1.2898	1.3091	-6.285%	41,022	-42.174%
2026-01-19	1.4499	1.4499	1.2600	1.3969	-3.655%	114,655	-45.809%
2026-01-18	1.5503	1.5675	1.4499	1.4499	-6.476%	15,401	-47.790%
2026-01-17	1.5199	1.5822	1.5034	1.5503	+2.000%	17,698	-51.171%
2026-01-16	1.5000	1.5617	1.4800	1.5199	+1.327%	32,919	-50.194%
2026-01-15	1.5907	1.6908	1.4630	1.5000	-5.702%	129,042	-49.533%
2026-01-14	1.5709	1.6465	1.5569	1.5907	+1.260%	45,901	-52.411%
2026-01-13	1.4613	1.5960	1.4613	1.5709	+7.500%	32,587	-51.811%
2026-01-12	1.4551	1.5043	1.4378	1.4613	+0.426%	23,290	-48.197%
2026-01-11	1.4831	1.5093	1.4300	1.4551	-1.888%	60,520	-47.976%
2026-01-10	1.4827	1.5058	1.4639	1.4831	+0.027%	3,809	-48.958%
2026-01-09	1.4996	1.5184	1.4762	1.4827	-1.127%	5,538	-48.944%
2026-01-08	1.5144	1.5245	1.4528	1.4996	-0.977%	6,926	-49.520%
2026-01-07	1.5907	1.5993	1.4988	1.5144	-4.797%	30,193	-50.013%
2026-01-06	1.5742	1.6113	1.5199	1.5907	+1.048%	30,808	-52.411%
2026-01-05	1.4890	1.6820	1.4765	1.5742	+5.722%	34,581	-51.912%
2026-01-04	1.4937	1.5172	1.4775	1.4890	-0.315%	13,674	-49.161%
2026-01-03	1.5008	1.5714	1.4597	1.4937	-0.473%	33,255	-49.320%
2026-01-02	1.4856	1.5008	1.4188	1.5008	+1.023%	40,166	-49.560%
2026-01-01	1.2940	1.5423	1.2773	1.4856	+14.807%	54,108	-49.044%
2025-12-31	1.3143	1.3496	1.2639	1.2940	-1.545%	31,263	-41.499%
2025-12-30	1.3253	1.3362	1.2867	1.3143	-0.830%	28,324	-42.403%
2025-12-29	1.3365	1.3713	1.3253	1.3253	-0.838%	65,661	-42.881%
2025-12-28	1.3141	1.3707	1.2994	1.3365	+1.705%	16,802	-43.360%
2025-12-27	1.2301	1.3290	1.2290	1.3141	+6.829%	17,541	-42.394%
2025-12-26	1.2129	1.2600	1.2129	1.2301	+1.418%	28,716	-38.460%
2025-12-25	1.2699	1.2952	1.2047	1.2129	-4.489%	9,041	-37.588%
2025-12-24	1.3113	1.3113	1.2649	1.2699	-3.157%	24,479	-40.389%
2025-12-23	1.2966	1.3503	1.2699	1.3113	+1.134%	33,661	-42.271%
2025-12-22	1.2806	1.3275	1.2780	1.2966	+1.249%	23,032	-41.617%
2025-12-21	1.3903	1.3903	1.2568	1.2806	-7.890%	18,296	-40.887%
2025-12-20	1.3167	1.3903	1.2948	1.3903	+5.590%	22,425	-45.551%
2025-12-19	1.1905	1.3547	1.1802	1.3167	+10.601%	27,922	-42.508%
2025-12-18	1.2214	1.2577	1.1634	1.1905	-2.530%	20,536	-36.413%
2025-12-17	1.2827	1.3190	1.2100	1.2214	-4.779%	52,924	-38.022%
2025-12-16	1.2644	1.2870	1.2484	1.2827	+1.447%	15,100	-40.984%
2025-12-15	1.3147	1.3479	1.2297	1.2644	-3.826%	25,161	-40.130%
2025-12-14	1.3430	1.3596	1.2951	1.3147	-2.107%	27,172	-42.420%
2025-12-13	1.3450	1.3519	1.3343	1.3430	-0.149%	7,917	-43.634%
2025-12-12	1.3792	1.4119	1.3055	1.3450	-2.480%	72,734	-43.717%
2025-12-11	1.4882	1.4882	1.3586	1.3792	-7.324%	47,098	-45.113%
2025-12-10	1.5473	1.5489	1.4752	1.4882	-3.820%	14,778	-49.133%
2025-12-09	1.5008	1.5862	1.4700	1.5473	+3.098%	8,352	-51.076%
2025-12-08	1.4550	1.5214	1.4531	1.5008	+3.148%	11,352	-49.560%
2025-12-07	1.4860	1.5057	1.4235	1.4550	-2.086%	10,592	-47.973%
2025-12-06	1.4882	1.5000	1.4723	1.4860	-0.148%	46,840	-49.058%
2025-12-05	1.5470	1.5704	1.4433	1.4882	-3.801%	6,980	-49.133%
2025-12-04	1.6173	1.6173	1.5314	1.5470	-4.347%	8,928	-51.067%
2025-12-03	1.5400	1.6173	1.5284	1.6173	+5.019%	13,304	-53.194%
2025-12-02	1.4791	1.5719	1.4599	1.5400	+4.117%	16,115	-50.844%
2025-12-01	1.5627	1.5709	1.4380	1.4791	-5.350%	42,737	-48.820%
2025-11-30	1.5998	1.6281	1.5627	1.5627	-2.319%	31,415	-51.558%
2025-11-29	1.6160	1.6334	1.5788	1.5998	-1.002%	9,480	-52.682%
2025-11-28	1.6281	1.6698	1.5921	1.6160	-0.743%	21,918	-53.156%
2025-11-27	1.6704	1.6871	1.6254	1.6281	-2.532%	6,522	-53.504%
2025-11-26	1.6682	1.6991	1.6046	1.6704	+0.132%	11,433	-54.682%
2025-11-25	1.6601	1.7315	1.5745	1.6682	+0.488%	8,845	-54.622%
2025-11-24	1.6169	1.6766	1.6021	1.6601	+2.672%	11,828	-54.400%
2025-11-23	1.6174	1.6816	1.6039	1.6169	-0.031%	15,134	-53.182%
2025-11-22	1.6431	1.6674	1.5723	1.6174	-1.564%	18,302	-53.196%
2025-11-21	1.8255	1.8519	1.5526	1.6431	-9.992%	120,728	-53.929%
2025-11-20	1.8785	1.8973	1.7690	1.8255	-2.821%	10,704	-58.532%
2025-11-19	1.9862	2.0176	1.7587	1.8785	-5.422%	36,332	-59.702%
2025-11-18	2.0162	2.1921	1.8985	1.9862	-1.488%	118,031	-61.887%
2025-11-17	1.9615	2.2700	1.9298	2.0162	+2.789%	115,993	-62.454%
2025-11-16	2.0303	2.1280	1.8772	1.9615	-3.389%	52,798	-61.407%
2025-11-15	1.9922	2.1861	1.9922	2.0303	+1.912%	31,934	-62.715%
2025-11-14	2.0679	2.1646	1.9290	1.9922	-3.661%	70,223	-62.002%
2025-11-13	2.1839	2.2492	2.0000	2.0679	-5.312%	73,322	-63.393%
2025-11-12	2.2280	2.3533	2.0981	2.1839	-1.979%	58,517	-65.337%
2025-11-11	2.5297	2.6736	2.1987	2.2280	-11.926%	169,108	-66.023%
2025-11-10	2.7712	2.9200	2.4749	2.5297	-8.715%	65,922	-70.076%
2025-11-09	2.9589	2.9863	2.5318	2.7712	-6.344%	130,289	-72.683%
2025-11-08	3.3324	3.5912	2.7411	2.9589	-11.208%	210,734	-74.416%
2025-11-07	1.9200	3.9254	1.9152	3.3324	+73.563%	654,512	-77.284%
2025-11-06	1.4034	1.9271	1.3000	1.9200	+36.811%	91,645	-60.573%
2025-11-05	1.3700	1.4200	1.3058	1.4034	+2.438%	38,816	-46.060%
2025-11-04	1.4306	1.5453	1.2800	1.3700	-4.236%	38,825	-44.745%
2025-11-03	1.6585	1.6633	1.4112	1.4306	-13.741%	42,185	-47.085%
2025-11-02	1.6714	1.7801	1.6215	1.6585	-0.772%	14,891	-54.356%
2025-11-01	1.5027	1.7090	1.5027	1.6714	+11.226%	29,652	-54.709%
2025-10-31	1.4426	1.5184	1.4426	1.5027	+4.166%	19,061	-49.624%
2025-10-30	1.6173	1.6173	1.4113	1.4426	-10.802%	16,371	-47.525%
2025-10-29	1.5552	1.6462	1.5513	1.6173	+3.993%	6,539	-53.194%
2025-10-28	1.6399	1.6701	1.5403	1.5552	-5.165%	43,207	-51.325%
2025-10-27	1.6641	1.6836	1.6053	1.6399	-1.454%	11,261	-53.839%
2025-10-26	1.5640	1.6692	1.5520	1.6641	+6.400%	7,580	-54.510%
2025-10-25	1.5677	1.5698	1.5490	1.5640	-0.236%	4,873	-51.598%
2025-10-24	1.5527	1.5785	1.5361	1.5677	+0.966%	12,790	-51.713%
2025-10-23	1.5209	1.5752	1.5209	1.5527	+2.091%	4,564	-51.246%
2025-10-22	1.5631	1.5701	1.4809	1.5209	-2.700%	11,115	-50.227%
2025-10-21	1.5822	1.6531	1.5210	1.5631	-1.207%	17,693	-51.571%
2025-10-20	1.5432	1.6244	1.5056	1.5822	+2.527%	19,551	-52.155%
2025-10-19	1.4921	1.5555	1.4787	1.5432	+3.425%	9,976	-50.946%
2025-10-18	1.4668	1.5041	1.4668	1.4921	+1.725%	8,905	-49.266%
2025-10-17	1.4882	1.5114	1.3800	1.4668	-1.438%	21,466	-48.391%
2025-10-16	1.5896	1.6134	1.4627	1.4882	-6.379%	24,419	-49.133%
2025-10-15	1.6763	1.7106	1.5800	1.5896	-5.172%	12,801	-52.378%
2025-10-14	1.7322	1.7357	1.5730	1.6763	-3.227%	22,416	-54.841%
2025-10-13	1.6512	1.7327	1.6150	1.7322	+4.906%	25,045	-56.298%
2025-10-12	1.5630	1.6928	1.5041	1.6512	+5.643%	28,270	-54.155%
2025-10-11	1.7370	1.8267	1.4898	1.5630	-10.017%	81,420	-51.567%
2025-10-10	2.3035	2.4374	1.0001	1.7370	-24.593%	65,276	-56.419%
2025-10-09	2.3729	2.3729	2.2265	2.3035	-2.925%	8,466	-67.137%
2025-10-08	2.2826	2.4160	2.2600	2.3729	+3.956%	3,998	-68.098%
2025-10-07	2.4060	2.4133	2.2795	2.2826	-5.129%	5,214	-66.836%
2025-10-06	2.3356	2.4277	2.3154	2.4060	+3.014%	38,325	-68.537%
2025-10-05	2.3161	2.4133	2.2967	2.3356	+0.842%	7,297	-67.589%
2025-10-04	2.4117	2.4117	2.2712	2.3161	-3.964%	4,884	-67.316%
2025-10-03	2.3803	2.4267	2.3169	2.4117	+1.319%	4,704	-68.611%
2025-10-02	2.2863	2.3980	2.2863	2.3803	+4.111%	10,315	-68.197%
2025-10-01	2.1842	2.3000	2.1635	2.2863	+4.674%	19,491	-66.890%
2025-09-30	2.2147	2.2147	2.1353	2.1842	-1.377%	4,685	-65.342%
2025-09-29	2.2127	2.2310	2.1488	2.2147	+0.090%	5,335	-65.819%
2025-09-28	2.2071	2.2176	2.1396	2.2127	+0.254%	2,097	-65.788%
2025-09-27	2.1957	2.2071	2.1718	2.2071	+0.519%	1,238	-65.702%
2025-09-26	2.1079	2.1995	2.1000	2.1957	+4.165%	6,864	-65.524%
2025-09-25	2.2231	2.2300	2.0974	2.1079	-5.182%	9,011	-64.087%
2025-09-24	2.2506	2.2848	2.2082	2.2231	-1.222%	4,664	-65.948%
2025-09-23	2.2621	2.2871	2.2183	2.2506	-0.508%	6,268	-66.365%
2025-09-22	2.4000	2.4000	2.1826	2.2621	-5.746%	23,412	-66.536%
2025-09-21	2.4461	2.4763	2.3990	2.4000	-1.885%	10,784	-68.458%
2025-09-20	2.4351	2.4761	2.4351	2.4461	+0.452%	1,425	-69.053%
2025-09-19	2.5736	2.6058	2.4351	2.4351	-5.382%	11,041	-68.913%
2025-09-18	2.5678	2.5875	2.5339	2.5736	+0.226%	8,083	-70.586%
2025-09-17	2.5548	2.5874	2.4594	2.5678	+0.509%	32,733	-70.520%
2025-09-16	2.4133	2.6500	2.3752	2.5548	+5.863%	22,719	-70.370%
2025-09-15	2.5142	2.5491	2.3752	2.4133	-4.013%	5,252	-68.632%
2025-09-14	2.6218	2.6218	2.4773	2.5142	-4.104%	15,209	-69.891%
2025-09-13	2.5608	2.6500	2.5531	2.6218	+2.382%	11,287	-71.127%
2025-09-12	2.5421	2.5665	2.4816	2.5608	+0.736%	2,663	-70.439%
2025-09-11	2.4873	2.5421	2.4717	2.5421	+2.203%	1,713	-70.221%
2025-09-10	2.4618	2.5039	2.4351	2.4873	+1.036%	10,078	-69.565%
2025-09-09	2.4395	2.4988	2.4110	2.4618	+0.914%	3,228	-69.250%
2025-09-08	2.3941	2.4618	2.3823	2.4395	+1.896%	3,022	-68.969%
2025-09-07	2.3300	2.4253	2.3300	2.3941	+2.751%	6,691	-68.381%
2025-09-06	2.3483	2.3530	2.3054	2.3300	-0.779%	4,175	-67.511%
2025-09-05	2.2732	2.3793	2.2732	2.3483	+3.304%	2,826	-67.764%
2025-09-04	2.3321	2.3321	2.2376	2.2732	-2.526%	6,085	-66.699%
2025-09-03	2.2698	2.3539	2.2653	2.3321	+2.745%	5,548	-67.540%
2025-09-02	2.2848	2.2961	2.2265	2.2698	-0.657%	11,707	-66.649%
2025-09-01	2.2712	2.5112	2.2265	2.2848	+0.599%	16,212	-66.868%
2025-08-31	2.2907	2.3307	2.2712	2.2712	-0.851%	4,183	-66.670%
2025-08-30	2.2678	2.3021	2.2376	2.2907	+1.010%	1,404	-66.953%
2025-08-29	2.3915	2.3915	2.2376	2.2678	-5.172%	3,826	-66.620%
2025-08-28	2.3141	2.3948	2.2939	2.3915	+3.345%	6,340	-68.346%
2025-08-27	2.3250	2.3454	2.2939	2.3141	-0.469%	4,169	-67.287%
2025-08-26	2.1830	2.3539	2.1830	2.3250	+6.505%	7,060	-67.441%
2025-08-25	2.4253	2.4374	2.1391	2.1830	-9.991%	21,005	-65.323%
2025-08-24	2.5236	2.5365	2.3990	2.4253	-3.895%	3,054	-68.787%
2025-08-23	2.5797	2.5797	2.4964	2.5236	-2.175%	609	-70.003%
2025-08-22	2.3871	2.6072	2.3169	2.5797	+8.068%	5,433	-70.656%
2025-08-21	2.4370	2.4618	2.3752	2.3871	-2.048%	9,277	-68.288%
2025-08-20	2.3594	2.4496	2.3401	2.4370	+3.289%	10,580	-68.937%
2025-08-19	2.4717	2.4999	2.3530	2.3594	-4.543%	4,216	-67.916%
2025-08-18	2.5693	2.5693	2.4230	2.4717	-3.799%	4,079	-69.373%
2025-08-17	2.5291	2.6263	2.5205	2.5693	+1.589%	3,330	-70.537%
2025-08-16	2.4678	2.5372	2.4678	2.5291	+2.484%	2,817	-70.068%
2025-08-15	2.5031	2.5491	2.4110	2.4678	-1.410%	6,859	-69.325%
2025-08-14	2.7528	2.7560	2.4000	2.5031	-9.071%	21,144	-69.758%
2025-08-13	2.6303	2.7580	2.6107	2.7528	+4.657%	7,779	-72.501%
2025-08-12	2.4753	2.6525	2.4502	2.6303	+6.262%	5,835	-71.220%
2025-08-11	2.6263	2.6791	2.4594	2.4753	-5.750%	10,001	-69.418%
2025-08-10	2.6369	2.6590	2.5466	2.6263	-0.402%	1,417	-71.176%
2025-08-09	2.5546	2.6595	2.5489	2.6369	+3.222%	10,091	-71.292%
2025-08-08	2.4864	2.5546	2.4472	2.5546	+2.743%	4,757	-70.367%
2025-08-07	2.3761	2.4864	2.3757	2.4864	+4.642%	6,848	-69.554%
2025-08-06	2.3373	2.3894	2.2826	2.3761	+1.660%	2,480	-68.141%
2025-08-05	2.4318	2.4318	2.2826	2.3373	-3.886%	3,374	-67.612%
2025-08-04	2.3410	2.4374	2.3410	2.4318	+3.879%	26,647	-68.871%
2025-08-03	2.2600	2.3493	2.2376	2.3410	+3.584%	1,142	-67.663%
2025-08-02	2.2986	2.3630	2.2265	2.2600	-1.679%	7,852	-66.504%
2025-08-01	2.4116	2.4116	2.2206	2.2986	-4.686%	14,121	-67.067%
2025-07-31	2.4733	2.5465	2.4108	2.4116	-2.495%	10,849	-68.610%
2025-07-30	2.5463	2.5670	2.3393	2.4733	-2.867%	4,367	-69.393%
2025-07-29	2.5851	2.6607	2.5160	2.5463	-1.501%	6,398	-70.271%
2025-07-28	2.7450	2.8056	2.5851	2.5851	-5.825%	21,931	-70.717%
2025-07-27	2.6771	2.7519	2.6592	2.7450	+2.536%	1,552	-72.423%
2025-07-26	2.6472	2.6946	2.6267	2.6771	+1.129%	6,835	-71.723%
2025-07-25	2.5873	2.6472	2.5058	2.6472	+2.315%	5,466	-71.404%
2025-07-24	2.6504	2.6842	2.4962	2.5873	-2.381%	16,683	-70.742%
2025-07-23	2.9215	2.9295	2.6000	2.6504	-9.279%	6,745	-71.438%
2025-07-22	2.9316	2.9372	2.7617	2.9215	-0.345%	20,175	-74.089%
2025-07-21	2.8960	2.9863	2.8326	2.9316	+1.229%	35,045	-74.178%
2025-07-20	2.7985	3.0041	2.7786	2.8960	+3.484%	38,756	-73.860%
2025-07-19	2.7440	2.8212	2.6709	2.7985	+1.986%	18,298	-72.950%
2025-07-18	2.7235	2.9083	2.7001	2.7440	+0.753%	25,466	-72.413%
2025-07-17	2.6494	2.7409	2.6024	2.7235	+2.797%	8,929	-72.205%
2025-07-16	2.6502	2.7333	2.6076	2.6494	-0.030%	8,035	-71.427%
2025-07-15	2.5785	2.6502	2.4649	2.6502	+2.781%	10,305	-71.436%
2025-07-14	2.5515	2.6854	2.5361	2.5785	+1.058%	19,908	-70.642%
2025-07-13	2.5329	2.6233	2.5321	2.5515	+0.734%	6,194	-70.331%
2025-07-12	2.5582	2.5950	2.4655	2.5329	-0.989%	1,713	-70.113%
2025-07-11	2.5760	2.6760	2.5191	2.5582	-0.691%	12,457	-70.409%
2025-07-10	2.4426	2.5963	2.4117	2.5760	+5.461%	18,547	-70.613%
2025-07-09	2.3104	2.4700	2.2924	2.4426	+5.722%	2,811	-69.008%
2025-07-08	2.2766	2.3230	2.2423	2.3104	+1.485%	12,992	-67.235%
2025-07-07	2.2951	2.3069	2.2513	2.2766	-0.806%	36,317	-66.749%
2025-07-06	2.2559	2.3000	2.2345	2.2951	+1.738%	3,885	-67.017%
2025-07-05	2.2714	2.2714	2.2169	2.2559	-0.682%	1,588	-66.444%
2025-07-04	2.3930	2.4041	2.2384	2.2714	-5.081%	2,170	-66.673%
2025-07-03	2.3808	2.4369	2.3647	2.3930	+0.512%	5,285	-68.366%
2025-07-02	2.2000	2.4357	2.1948	2.3808	+8.218%	9,413	-68.204%
2025-07-01	2.3059	2.3101	2.2000	2.2000	-4.593%	471	-65.591%
2025-06-30	2.4181	2.4181	2.2773	2.3059	-4.640%	15,409	-67.171%
2025-06-29	2.2685	2.4181	2.2522	2.4181	+6.595%	3,824	-68.694%
2025-06-28	2.2088	2.2803	2.1911	2.2685	+2.703%	1,845	-66.630%
2025-06-27	2.2008	2.2226	2.1449	2.2088	+0.364%	19,993	-65.728%
2025-06-26	2.2627	2.2871	2.1862	2.2008	-2.736%	3,259	-65.603%
2025-06-25	2.2950	2.3026	2.2359	2.2627	-1.407%	2,320	-66.544%
2025-06-24	2.2544	2.3565	2.2333	2.2950	+1.801%	7,248	-67.015%
2025-06-23	2.0561	2.2657	2.0561	2.2544	+9.644%	4,958	-66.421%
2025-06-22	2.1762	2.2156	1.9746	2.0561	-5.519%	14,226	-63.183%
2025-06-21	2.2507	2.2972	2.1448	2.1762	-3.310%	7,085	-65.215%
2025-06-20	2.3466	2.3862	2.1996	2.2507	-4.087%	7,109	-66.366%
2025-06-19	2.3894	2.4087	2.3200	2.3466	-1.791%	2,523	-67.741%
2025-06-18	2.3911	2.4134	2.3201	2.3894	-0.071%	13,341	-68.318%
2025-06-17	2.4667	2.4892	2.3636	2.3911	-3.065%	9,811	-68.341%
2025-06-16	2.4180	2.5671	2.4127	2.4667	+2.014%	2,067	-69.311%
2025-06-15	2.3969	2.4437	2.3786	2.4180	+0.880%	2,156	-68.693%
2025-06-14	2.4620	2.4620	2.3969	2.3969	-2.644%	3,088	-68.418%
2025-06-13	2.5120	2.5120	2.3400	2.4620	-1.990%	23,436	-69.253%
2025-06-12	2.6964	2.6964	2.4921	2.5120	-6.839%	8,480	-69.865%
2025-06-11	2.7285	2.7600	2.6779	2.6964	-1.176%	6,448	-71.926%
2025-06-10	2.6090	2.7443	2.5834	2.7285	+4.580%	11,466	-72.256%
2025-06-09	2.4921	2.6125	2.4614	2.6090	+4.691%	4,711	-70.985%
2025-06-08	2.5079	2.5409	2.4794	2.4921	-0.630%	1,534	-69.624%
2025-06-07	2.4156	2.5167	2.4156	2.5079	+3.821%	1,586	-69.815%

.dark-mode .f6Fk7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6Fk7g{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Gemini

FILUSD
Filecoin / United States dollar
crypto Gemini