Dark

FILUSD
Filecoin / United States dollar
crypto Composite

Real-time

Oct 2, 2026 7:26:21 AM EDT

1.03200USD+1.385%(+0.01410)2,539,533FIL2,580,925USD

1.03080Bid 1.03120Ask 0.00040Spread

Composite
1.03200 Coinbase
1.03080 Bitfinex
1.03200 Gemini
1.03120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.02680	1.04710	1.00850	1.03200	+1.117%	648,638	0.000%
2026-10-01	1.04180	1.06470	0.98630	1.02060	-2.195%	2,372,154	+1.117%
2026-09-30	1.06110	1.09260	1.02350	1.04350	-1.612%	1,864,711	-1.102%
2026-09-29	1.06260	1.11650	1.01140	1.06060	-0.207%	2,666,545	-2.697%
2026-09-28	1.13970	1.15360	1.01820	1.06280	-6.772%	3,484,112	-2.898%
2026-09-27	1.13340	1.16020	1.11440	1.14000	+0.618%	2,965,723	-9.474%
2026-09-26	1.04970	1.22810	1.02320	1.13300	+7.894%	5,561,256	-8.914%
2026-09-25	0.99020	1.06080	0.97151	1.05010	+5.962%	2,533,504	-1.724%
2026-09-24	0.93802	1.01930	0.92609	0.99102	+5.867%	4,067,431	+4.135%
2026-09-23	1.04520	1.06610	0.90770	0.93610	-10.232%	3,667,660	+10.245%
2026-09-22	0.98787	1.05590	0.97270	1.04280	+5.728%	5,054,531	-1.036%
2026-09-21	0.94522	1.07420	0.93560	0.98630	+4.470%	3,625,916	+4.633%
2026-09-20	0.96160	0.97786	0.90900	0.94410	-1.851%	5,085,278	+9.310%
2026-09-19	0.94370	1.13640	0.91938	0.96190	+1.939%	8,556,487	+7.288%
2026-09-18	0.84247	0.96000	0.83180	0.94360	+12.333%	5,732,024	+9.368%
2026-09-17	0.80570	0.84957	0.78641	0.84000	+3.888%	3,999,456	+22.857%
2026-09-16	0.81854	0.82635	0.71001	0.80856	-0.839%	3,934,989	+27.634%
2026-09-15	0.93570	0.93756	0.80330	0.81540	-12.829%	4,814,233	+26.564%
2026-09-14	0.95280	1.03940	0.93280	0.93540	-1.630%	16,260,944	+10.327%
2026-09-13	0.80080	1.04020	0.79950	0.95090	+18.498%	10,709,431	+8.529%
2026-09-12	0.78870	0.81649	0.78520	0.80246	+2.010%	1,338,860	+28.605%
2026-09-11	0.78680	0.82904	0.77250	0.78665	+0.448%	2,416,564	+31.189%
2026-09-10	0.81410	0.82557	0.77560	0.78314	-4.849%	2,218,312	+31.777%
2026-09-09	0.85320	0.85638	0.80680	0.82305	-2.845%	2,038,929	+25.387%
2026-09-08	0.84220	0.87867	0.83360	0.84715	+0.922%	2,807,367	+21.820%
2026-09-07	0.81000	0.88407	0.79670	0.83941	+3.334%	3,242,932	+22.943%
2026-09-06	0.78850	0.84206	0.77430	0.81233	+2.975%	2,582,831	+27.042%
2026-09-05	0.75690	0.79974	0.75400	0.78886	+3.525%	1,476,120	+30.822%
2026-09-04	0.79140	0.79447	0.72480	0.76200	-3.827%	2,990,839	+35.433%
2026-09-03	0.79290	0.83560	0.77960	0.79232	-1.059%	4,495,230	+30.250%
2026-09-02	0.78100	0.81490	0.75700	0.80080	+2.510%	10,818,202	+28.871%
2026-09-01	0.68400	0.79800	0.68060	0.78119	+14.263%	12,937,526	+32.106%
2026-08-31	0.65940	0.69400	0.65020	0.68368	+3.233%	2,888,029	+50.948%
2026-08-30	0.68210	0.69538	0.64648	0.66227	-3.095%	2,911,127	+55.828%
2026-08-29	0.68520	0.68937	0.67690	0.68342	-0.645%	690,598	+51.005%
2026-08-28	0.70290	0.72058	0.66720	0.68786	-2.437%	3,154,977	+50.031%
2026-08-27	0.71270	0.72974	0.70300	0.70504	-1.649%	2,428,616	+46.375%
2026-08-26	0.71430	0.72565	0.68740	0.71686	+0.577%	3,644,556	+43.961%
2026-08-25	0.75480	0.77352	0.69780	0.71275	-5.620%	5,363,159	+44.791%
2026-08-24	0.76940	0.77568	0.74300	0.75519	-2.693%	4,349,914	+36.654%
2026-08-23	0.76030	0.78472	0.73010	0.77609	+1.432%	4,032,527	+32.974%
2026-08-22	0.80510	0.86190	0.71660	0.76513	-5.882%	12,279,858	+34.879%
2026-08-21	0.73680	0.82113	0.73430	0.81295	+9.821%	8,353,168	+26.945%
2026-08-20	0.67180	0.77313	0.66400	0.74025	+9.407%	7,294,827	+39.412%
2026-08-19	0.63360	0.70278	0.62460	0.67660	+6.827%	3,577,331	+52.527%
2026-08-18	0.67100	0.67426	0.60862	0.63336	-5.936%	4,179,770	+62.941%
2026-08-17	0.66810	0.67745	0.66100	0.67333	+0.866%	1,189,188	+53.268%
2026-08-16	0.67750	0.68580	0.65790	0.66755	-1.480%	971,299	+54.595%
2026-08-15	0.68760	0.70035	0.67280	0.67758	-0.652%	1,005,676	+52.307%
2026-08-14	0.67710	0.68203	0.66200	0.68203	+0.498%	1,185,304	+51.313%
2026-08-13	0.67080	0.68331	0.66400	0.67865	+1.050%	809,325	+52.067%
2026-08-12	0.71030	0.71451	0.65800	0.67160	-5.870%	1,641,196	+53.663%
2026-08-11	0.70050	0.71869	0.68700	0.71348	+1.296%	1,051,706	+44.643%
2026-08-10	0.70110	0.71018	0.69100	0.70435	+0.171%	1,117,068	+46.518%
2026-08-09	0.71320	0.71751	0.69800	0.70315	-1.169%	775,506	+46.768%
2026-08-08	0.68760	0.72760	0.68090	0.71147	+3.772%	1,627,319	+45.052%
2026-08-07	0.70090	0.70683	0.66900	0.68561	-2.752%	2,291,865	+50.523%
2026-08-06	0.71830	0.73800	0.67900	0.70501	-2.409%	4,224,264	+46.381%
2026-08-05	0.71620	0.73312	0.70400	0.72241	+0.399%	1,422,009	+42.855%
2026-08-04	0.71940	0.72948	0.70600	0.71954	-0.735%	650,649	+43.425%
2026-08-03	0.71770	0.73400	0.70500	0.72487	+0.721%	1,166,931	+42.370%
2026-08-02	0.70020	0.72636	0.69900	0.71968	+2.580%	950,789	+43.397%
2026-08-01	0.71490	0.72950	0.69000	0.70158	-2.060%	945,883	+47.097%
2026-07-31	0.71930	0.72777	0.70600	0.71634	+0.171%	972,064	+44.066%
2026-07-30	0.68140	0.73014	0.67600	0.71512	+5.081%	1,736,626	+44.311%
2026-07-29	0.71110	0.71219	0.65500	0.68054	-3.759%	2,986,176	+51.644%
2026-07-28	0.69400	0.71700	0.68100	0.70712	+1.650%	1,485,462	+45.944%
2026-07-27	0.74220	0.75751	0.68800	0.69564	-6.854%	2,362,040	+48.353%
2026-07-26	0.73660	0.75438	0.73200	0.74683	+1.361%	648,291	+38.184%
2026-07-25	0.72280	0.74218	0.71300	0.73680	+2.248%	547,552	+40.065%
2026-07-24	0.72720	0.73942	0.71100	0.72060	-1.220%	754,490	+43.214%
2026-07-23	0.76330	0.76588	0.72190	0.72950	-4.418%	813,703	+41.467%
2026-07-22	0.76900	0.78159	0.75700	0.76322	-0.998%	750,572	+35.217%
2026-07-21	0.73480	0.78460	0.73100	0.77091	+4.273%	1,197,481	+33.868%
2026-07-20	0.72100	0.74400	0.70100	0.73932	+2.554%	1,238,043	+39.588%
2026-07-19	0.74960	0.75592	0.70990	0.72091	-3.952%	706,387	+43.152%
2026-07-18	0.76560	0.76891	0.73800	0.75057	-2.040%	380,230	+37.496%
2026-07-17	0.77020	0.78041	0.75160	0.76620	-0.532%	495,916	+34.691%
2026-07-16	0.78950	0.79313	0.76400	0.77030	-2.608%	354,376	+33.974%
2026-07-15	0.78960	0.80692	0.77800	0.79093	+0.572%	778,228	+30.479%
2026-07-14	0.74930	0.78884	0.73750	0.78643	+4.719%	897,646	+31.226%
2026-07-13	0.78100	0.78600	0.73300	0.75099	-2.823%	892,007	+37.419%
2026-07-12	0.77500	0.79300	0.76600	0.77281	+0.016%	954,718	+33.539%
2026-07-11	0.78690	0.80000	0.76990	0.77269	-2.014%	472,622	+33.559%
2026-07-10	0.77890	0.81700	0.77460	0.78857	+0.760%	1,115,063	+30.870%
2026-07-09	0.76580	0.79900	0.75890	0.78262	+2.094%	733,736	+31.865%
2026-07-08	0.77870	0.78330	0.74300	0.76657	-1.252%	1,210,454	+34.626%
2026-07-07	0.79420	0.80292	0.77000	0.77629	-2.658%	415,602	+32.940%
2026-07-06	0.80070	0.81500	0.75800	0.79749	-0.664%	1,223,654	+29.406%
2026-07-05	0.79810	0.80805	0.77400	0.80282	+0.309%	569,043	+28.547%
2026-07-04	0.80660	0.81925	0.79000	0.80035	-1.403%	751,465	+28.944%
2026-07-03	0.77230	0.82009	0.77100	0.81174	+4.489%	992,231	+27.134%
2026-07-02	0.73440	0.79021	0.73200	0.77687	+5.103%	1,378,979	+32.841%
2026-07-01	0.71650	0.75697	0.70100	0.73915	+2.468%	1,546,134	+39.620%
2026-06-30	0.73250	0.74459	0.70300	0.72135	-1.812%	910,079	+43.065%
2026-06-29	0.71360	0.74860	0.70600	0.73466	+2.444%	907,394	+40.473%
2026-06-28	0.73080	0.74036	0.69800	0.71713	-1.613%	781,284	+43.907%
2026-06-27	0.74010	0.75552	0.72300	0.72889	-2.179%	708,674	+41.585%
2026-06-26	0.73690	0.75814	0.70100	0.74513	+1.363%	1,393,208	+38.499%
2026-06-25	0.74750	0.77439	0.68700	0.73511	-1.988%	1,730,183	+40.387%
2026-06-24	0.78830	0.79483	0.69800	0.75002	-4.711%	1,689,344	+37.596%
2026-06-23	0.79400	0.80526	0.73700	0.78710	-0.309%	1,266,427	+31.114%
2026-06-22	0.78510	0.81900	0.77900	0.78954	+1.030%	892,338	+30.709%
2026-06-21	0.78580	0.82433	0.77900	0.78149	-1.013%	1,035,089	+32.055%
2026-06-20	0.78970	0.79900	0.77400	0.78949	-0.453%	616,708	+30.717%
2026-06-19	0.79900	0.80700	0.76230	0.79308	-0.503%	937,333	+30.126%
2026-06-18	0.79720	0.80700	0.75500	0.79709	-0.003%	1,171,684	+29.471%
2026-06-17	0.80680	0.83100	0.77600	0.79711	-1.688%	2,025,564	+29.468%
2026-06-16	0.79400	0.82074	0.77390	0.81080	+1.793%	916,765	+27.282%
2026-06-15	0.79430	0.82498	0.78500	0.79652	+0.247%	1,214,459	+29.564%
2026-06-14	0.77880	0.79656	0.75300	0.79456	+1.202%	992,392	+29.883%
2026-06-13	0.75210	0.79928	0.74900	0.78512	+4.623%	773,700	+31.445%
2026-06-12	0.75830	0.76540	0.74000	0.75043	-1.074%	694,326	+37.521%
2026-06-11	0.74020	0.77533	0.73430	0.75858	+3.030%	1,502,425	+36.044%
2026-06-10	0.76540	0.77222	0.72090	0.73627	-3.704%	1,484,688	+40.166%
2026-06-09	0.77590	0.78403	0.74000	0.76459	-1.906%	1,108,084	+34.974%
2026-06-08	0.77030	0.79468	0.75500	0.77945	+0.578%	1,764,978	+32.401%
2026-06-07	0.73390	0.80100	0.72900	0.77497	+7.173%	2,166,456	+33.166%
2026-06-06	0.73500	0.74900	0.67040	0.72310	-0.545%	2,534,109	+42.719%
2026-06-05	0.86640	0.87500	0.69970	0.72706	-16.292%	6,833,966	+41.942%
2026-06-04	0.93680	0.93700	0.82800	0.86857	-6.473%	5,509,260	+18.816%
2026-06-03	0.86370	0.99800	0.84980	0.92868	+7.699%	7,045,451	+11.125%
2026-06-02	0.95000	0.99960	0.84271	0.86229	-9.480%	3,417,723	+19.681%
2026-06-01	0.93890	0.97313	0.88900	0.95260	+1.468%	2,658,362	+8.335%
2026-05-31	0.97100	0.98699	0.91100	0.93882	-3.400%	1,700,770	+9.925%
2026-05-30	0.95740	1.01700	0.95320	0.97186	+1.868%	1,178,347	+6.188%
2026-05-29	0.95980	0.99068	0.92292	0.95404	-0.885%	1,852,516	+8.172%
2026-05-28	1.02930	1.05990	0.92800	0.96256	-6.864%	3,570,868	+7.214%
2026-05-27	1.00920	1.09780	0.97400	1.03350	+2.703%	7,015,730	-0.145%
2026-05-26	0.98070	1.05000	0.96600	1.00630	+2.016%	2,719,417	+2.554%
2026-05-25	0.95730	1.00560	0.94900	0.98641	+3.128%	1,184,449	+4.622%
2026-05-24	0.98050	0.98100	0.93300	0.95649	-2.757%	1,966,023	+7.894%
2026-05-23	0.96060	1.01210	0.91100	0.98361	+2.175%	4,313,529	+4.920%
2026-05-22	1.00470	1.03800	0.95200	0.96267	-4.582%	3,546,502	+7.202%
2026-05-21	0.96900	1.02220	0.96600	1.00890	+3.957%	1,670,784	+2.290%
2026-05-20	0.93900	0.97460	0.93400	0.97050	+3.363%	1,101,610	+6.337%
2026-05-19	0.95900	0.96907	0.93300	0.93892	-2.217%	1,039,751	+9.914%
2026-05-18	0.93680	0.96310	0.92400	0.96021	+1.794%	1,178,486	+7.476%
2026-05-17	0.97250	0.98216	0.90710	0.94329	-3.017%	818,645	+9.404%
2026-05-16	1.01790	1.02170	0.94900	0.97263	-3.814%	1,130,821	+6.104%
2026-05-15	1.05750	1.06700	0.97880	1.01120	-3.869%	2,093,292	+2.057%
2026-05-14	1.04700	1.06750	1.02600	1.05190	+0.487%	1,433,304	-1.892%
2026-05-13	1.09420	1.11800	1.03000	1.04680	-4.541%	1,952,213	-1.414%
2026-05-12	1.12750	1.13100	1.06880	1.09660	-2.904%	2,209,661	-5.891%
2026-05-11	1.14840	1.16000	1.11900	1.12940	-1.526%	1,457,170	-8.624%
2026-05-10	1.20030	1.20820	1.10700	1.14690	-4.632%	2,747,159	-10.018%
2026-05-09	1.27490	1.32000	1.19400	1.20260	-6.710%	5,838,829	-14.186%
2026-05-08	1.09360	1.32600	1.07100	1.28910	+17.202%	4,951,561	-19.944%
2026-05-07	1.11710	1.12700	1.04780	1.09990	-1.372%	4,336,976	-6.173%
2026-05-06	0.97510	1.16100	0.97200	1.11520	+14.293%	10,508,986	-7.461%
2026-05-05	0.93390	1.00000	0.93207	0.97574	+4.559%	1,434,598	+5.766%
2026-05-04	0.92140	0.97411	0.91400	0.93320	+0.978%	1,678,391	+10.587%
2026-05-03	0.93170	0.93700	0.91489	0.92416	-0.944%	596,836	+11.669%
2026-05-02	0.91960	0.94100	0.91400	0.93297	+1.532%	414,829	+10.614%
2026-05-01	0.92350	0.93850	0.91100	0.91889	-0.392%	804,138	+12.309%
2026-04-30	0.91640	0.93800	0.90900	0.92251	+1.203%	828,616	+11.869%
2026-04-29	0.92060	0.99060	0.87200	0.91154	-0.696%	1,859,571	+13.215%
2026-04-28	0.92100	0.93300	0.90700	0.91793	-0.520%	402,162	+12.427%
2026-04-27	0.94250	0.95720	0.89900	0.92273	-2.514%	1,198,163	+11.842%
2026-04-26	0.93700	0.95800	0.93263	0.94653	+1.014%	796,901	+9.030%
2026-04-25	0.94030	0.95800	0.92900	0.93703	-0.708%	627,245	+10.135%
2026-04-24	0.93140	0.95350	0.91800	0.94371	+1.210%	1,067,443	+9.356%
2026-04-23	0.92780	0.93707	0.90500	0.93243	+0.363%	760,588	+10.679%
2026-04-22	0.92780	0.96407	0.92476	0.92906	+0.295%	933,425	+11.080%
2026-04-21	0.92470	0.93900	0.90700	0.92633	+0.297%	860,684	+11.407%
2026-04-20	0.90970	0.93600	0.90700	0.92359	+1.852%	753,647	+11.738%
2026-04-19	0.94250	0.94390	0.89838	0.90680	-3.488%	1,386,471	+13.807%
2026-04-18	0.98190	0.99420	0.93957	0.93957	-4.585%	1,251,551	+9.837%
2026-04-17	0.99780	1.01600	0.96980	0.98472	-1.577%	5,531,337	+4.801%
2026-04-16	0.91700	1.02140	0.90900	1.00050	+9.234%	4,624,949	+3.148%
2026-04-15	0.88970	0.92300	0.88270	0.91592	+3.781%	958,064	+12.674%
2026-04-14	0.91830	0.92530	0.87800	0.88255	-4.310%	933,386	+16.934%
2026-04-13	0.86150	0.92937	0.85600	0.92230	+7.324%	822,102	+11.894%
2026-04-12	0.89980	0.90338	0.85473	0.85936	-4.821%	655,173	+20.089%
2026-04-11	0.91620	0.92428	0.88700	0.90289	-1.205%	501,605	+14.300%
2026-04-10	0.90620	0.91900	0.89500	0.91390	+1.133%	1,079,638	+12.923%
2026-04-09	0.88080	0.92600	0.87290	0.90366	+2.051%	1,179,882	+14.202%
2026-04-08	0.92140	0.92300	0.88000	0.88550	-3.295%	1,422,555	+16.544%
2026-04-07	0.85850	0.93000	0.84200	0.91567	+6.880%	2,302,882	+12.704%
2026-04-06	0.84760	0.90720	0.84000	0.85673	+1.706%	1,671,827	+20.458%
2026-04-05	0.83610	0.85487	0.81268	0.84236	+0.900%	748,121	+22.513%
2026-04-04	0.83490	0.85400	0.83200	0.83485	+0.019%	394,825	+23.615%
2026-04-03	0.81840	0.85517	0.81600	0.83469	+2.430%	654,407	+23.639%
2026-04-02	0.84140	0.84500	0.79860	0.81489	-2.816%	1,014,572	+26.643%
2026-04-01	0.83220	0.85800	0.82200	0.83850	+0.678%	866,225	+23.077%
2026-03-31	0.81460	0.84308	0.81120	0.83285	+2.106%	547,887	+23.912%
2026-03-30	0.80230	0.86300	0.80000	0.81567	+1.978%	1,342,129	+26.522%
2026-03-29	0.80430	0.81700	0.77400	0.79985	-0.246%	954,323	+29.024%
2026-03-28	0.83140	0.84200	0.79300	0.80182	-4.464%	1,026,804	+28.707%
2026-03-27	0.86850	0.87900	0.83000	0.83929	-3.408%	1,267,547	+22.961%
2026-03-26	0.92830	0.93160	0.86300	0.86890	-6.298%	1,141,502	+18.771%
2026-03-25	0.92410	0.93900	0.91100	0.92730	+0.238%	908,520	+11.291%
2026-03-24	0.92420	0.94700	0.90200	0.92510	+0.064%	1,413,590	+11.556%
2026-03-23	0.85040	0.94300	0.83800	0.92451	+8.859%	2,028,547	+11.627%
2026-03-22	0.88030	0.89300	0.83840	0.84927	-3.675%	1,183,813	+21.516%
2026-03-21	0.90320	0.97630	0.86992	0.88167	-2.316%	2,344,037	+17.051%
2026-03-20	0.89390	0.91612	0.88890	0.90257	+1.052%	622,297	+14.340%
2026-03-19	0.92320	0.93920	0.87700	0.89317	-3.458%	900,683	+15.544%
2026-03-18	0.96820	0.98800	0.90257	0.92516	-4.591%	1,354,938	+11.548%
2026-03-17	0.99020	0.99230	0.95250	0.96968	-2.360%	975,160	+6.427%
2026-03-16	0.89730	1.01590	0.88850	0.99312	+11.396%	3,742,496	+3.915%
2026-03-15	0.88210	0.90400	0.86900	0.89152	+1.223%	830,158	+15.757%
2026-03-14	0.86830	0.91400	0.86200	0.88075	+1.349%	1,213,528	+17.173%
2026-03-13	0.87730	0.90750	0.86100	0.86903	-1.262%	1,462,250	+18.753%
2026-03-12	0.87860	0.88100	0.85020	0.88014	+0.326%	1,283,289	+17.254%
2026-03-11	0.86610	0.91400	0.84555	0.87728	+1.434%	2,175,904	+17.636%
2026-03-10	0.93890	0.95560	0.85300	0.86488	-7.795%	2,977,952	+19.323%
2026-03-09	0.93870	0.98000	0.93000	0.93800	+0.126%	956,829	+10.021%
2026-03-08	0.95270	0.95800	0.92000	0.93682	-1.839%	870,800	+10.160%
2026-03-07	0.97870	0.98543	0.94300	0.95437	-2.630%	719,119	+8.134%
2026-03-06	1.01270	1.02450	0.96440	0.98015	-3.252%	858,990	+5.290%
2026-03-05	1.02310	1.04460	0.99400	1.01310	-1.151%	1,252,569	+1.866%
2026-03-04	1.00050	1.03700	0.99200	1.02490	+2.377%	1,356,989	+0.693%
2026-03-03	0.98760	1.01500	0.97170	1.00110	+1.647%	1,380,348	+3.087%
2026-03-02	0.96610	1.02800	0.96200	0.98488	+2.088%	1,556,006	+4.784%
2026-03-01	1.00550	1.03300	0.94200	0.96474	-3.968%	1,522,174	+6.972%
2026-02-28	0.99260	1.01300	0.92200	1.00460	+0.886%	1,743,463	+2.727%
2026-02-27	1.02580	1.04450	0.97000	0.99578	-3.087%	1,755,415	+3.637%
2026-02-26	1.05600	1.06500	0.97700	1.02750	-3.621%	2,838,859	+0.438%
2026-02-25	0.87970	1.18000	0.87780	1.06610	+20.780%	5,050,131	-3.199%
2026-02-24	0.89030	0.90447	0.86300	0.88268	-1.431%	1,866,818	+16.917%
2026-02-23	0.92930	0.93400	0.87400	0.89549	-4.057%	1,903,732	+15.244%
2026-02-22	0.96790	0.97310	0.91800	0.93336	-4.055%	1,022,812	+10.568%
2026-02-21	0.95730	1.02040	0.94800	0.97281	+1.319%	1,441,718	+6.084%
2026-02-20	0.91520	0.96424	0.89800	0.96015	+4.889%	1,744,321	+7.483%
2026-02-19	0.92640	0.94000	0.89400	0.91540	-1.344%	1,763,562	+12.738%
2026-02-18	0.95980	0.97970	0.91600	0.92787	-3.648%	1,765,080	+11.222%
2026-02-17	0.97840	0.98840	0.93900	0.96300	-1.514%	1,688,846	+7.165%
2026-02-16	0.96270	0.99152	0.94700	0.97780	+1.466%	1,777,412	+5.543%
2026-02-15	1.01640	1.02950	0.94400	0.96367	-4.973%	2,098,546	+7.091%
2026-02-14	0.95810	1.03700	0.94700	1.01410	+5.849%	2,191,878	+1.765%
2026-02-13	0.91250	0.96881	0.88500	0.95806	+4.677%	1,873,662	+7.718%
2026-02-12	0.87900	0.93248	0.87890	0.91525	+3.725%	1,966,868	+12.756%
2026-02-11	0.90130	0.90676	0.85260	0.88238	-2.247%	3,023,514	+16.956%
2026-02-10	0.94000	0.94300	0.88000	0.90266	-3.939%	1,933,863	+14.329%
2026-02-09	0.93400	0.94800	0.89300	0.93967	+0.678%	1,920,101	+9.826%
2026-02-08	0.97500	0.98155	0.92000	0.93334	-4.129%	1,568,924	+10.571%
2026-02-07	0.97500	1.00000	0.94300	0.97354	-0.706%	2,154,550	+6.005%
2026-02-06	0.87300	0.98800	0.77500	0.98046	+11.195%	5,405,535	+5.257%
2026-02-05	1.04800	1.06290	0.87200	0.88175	-16.088%	5,787,760	+17.040%
2026-02-04	1.06700	1.09980	1.02700	1.05080	-1.537%	2,874,130	-1.789%
2026-02-03	1.08200	1.11500	1.01600	1.06720	-1.776%	3,173,061	-3.298%
2026-02-02	1.03700	1.09570	1.00400	1.08650	+4.773%	2,786,300	-5.016%
2026-02-01	1.05100	1.07730	1.01100	1.03700	-1.613%	2,232,913	-0.482%
2026-01-31	1.17300	1.17880	0.94200	1.05400	-10.374%	4,715,807	-2.087%
2026-01-30	1.19300	1.20280	1.12800	1.17600	-1.384%	3,016,114	-12.245%
2026-01-29	1.27700	1.28590	1.15500	1.19250	-6.960%	7,041,464	-13.459%
2026-01-28	1.26700	1.28930	1.25300	1.28170	+0.771%	1,179,134	-19.482%
2026-01-27	1.26900	1.29550	1.24400	1.27190	-0.314%	1,951,661	-18.862%
2026-01-26	1.24900	1.29070	1.24500	1.27590	+1.958%	1,267,219	-19.116%
2026-01-25	1.31600	1.32800	1.21100	1.25140	-5.147%	1,944,698	-17.532%
2026-01-24	1.31400	1.32200	1.29500	1.31930	+0.495%	990,903	-21.777%
2026-01-23	1.31500	1.36940	1.29500	1.31280	-0.515%	2,240,830	-21.389%
2026-01-22	1.35000	1.36250	1.30300	1.31960	-2.353%	1,288,591	-21.794%
2026-01-21	1.31200	1.37890	1.29800	1.35140	+2.862%	1,849,827	-23.635%
2026-01-20	1.38200	1.39690	1.28700	1.31380	-5.168%	2,743,113	-21.449%
2026-01-19	1.44600	1.44990	1.24530	1.38540	-4.317%	4,024,891	-25.509%
2026-01-18	1.55100	1.57100	1.44400	1.44790	-6.587%	2,076,241	-28.724%
2026-01-17	1.51500	1.59500	1.50000	1.55000	+1.880%	2,102,864	-33.419%
2026-01-16	1.50400	1.57200	1.47500	1.52140	+1.224%	3,196,569	-32.168%
2026-01-15	1.59200	1.97000	1.46000	1.50300	-5.388%	10,029,592	-31.337%
2026-01-14	1.57900	1.64700	1.55290	1.58860	+1.333%	4,051,648	-35.037%
2026-01-13	1.46100	1.59700	1.45600	1.56770	+7.244%	4,095,649	-34.171%
2026-01-12	1.45600	1.50900	1.43300	1.46180	+0.295%	2,047,772	-29.402%
2026-01-11	1.48000	1.51340	1.42900	1.45750	-1.786%	1,196,712	-29.194%
2026-01-10	1.47900	1.51320	1.45800	1.48400	-0.128%	912,577	-30.458%
2026-01-09	1.49800	1.53200	1.47300	1.48590	-0.748%	1,626,521	-30.547%
2026-01-08	1.51700	1.52700	1.45100	1.49710	-1.051%	1,749,312	-31.067%
2026-01-07	1.59800	1.60500	1.49600	1.51300	-4.861%	3,019,587	-31.791%
2026-01-06	1.57300	1.61130	1.51900	1.59030	+1.345%	3,558,057	-35.107%
2026-01-05	1.49300	1.68900	1.45900	1.56920	+4.963%	6,033,401	-34.234%
2026-01-04	1.49100	1.52300	1.46600	1.49500	+0.262%	3,104,849	-30.970%
2026-01-03	1.50400	1.57600	1.45400	1.49110	-0.474%	2,919,331	-30.789%
2026-01-02	1.48300	1.50600	1.41700	1.49820	+0.746%	2,947,914	-31.117%
2026-01-01	1.29600	1.55460	1.27500	1.48710	+14.252%	6,441,345	-30.603%
2025-12-31	1.32100	1.35600	1.25800	1.30160	-1.818%	3,632,038	-20.713%
2025-12-30	1.31600	1.34420	1.28600	1.32570	+1.214%	1,880,479	-22.154%
2025-12-29	1.33500	1.37570	1.26000	1.30980	-2.078%	4,000,231	-21.209%
2025-12-28	1.31900	1.37700	1.29900	1.33760	+1.387%	3,688,623	-22.847%
2025-12-27	1.22800	1.33200	1.22200	1.31930	+6.783%	2,335,323	-21.777%
2025-12-26	1.21300	1.26500	1.20600	1.23550	+0.734%	2,487,849	-16.471%
2025-12-25	1.27100	1.29600	1.20000	1.22650	-3.759%	1,972,053	-15.858%
2025-12-24	1.31100	1.32130	1.26400	1.27440	-2.732%	2,367,570	-19.021%
2025-12-23	1.30000	1.35400	1.26900	1.31020	+1.307%	3,634,314	-21.233%
2025-12-22	1.27800	1.33100	1.27100	1.29330	+1.007%	3,578,979	-20.204%
2025-12-21	1.36700	1.39030	1.25680	1.28040	-7.285%	2,222,568	-19.400%
2025-12-20	1.30700	1.39100	1.29200	1.38100	+4.645%	1,583,344	-25.272%
2025-12-19	1.18900	1.35800	1.17900	1.31970	+10.667%	2,553,742	-21.800%
2025-12-18	1.22300	1.27010	1.16100	1.19250	-2.597%	2,052,031	-13.459%
2025-12-17	1.28600	1.32600	1.20800	1.22430	-5.152%	3,148,425	-15.707%
2025-12-16	1.26500	1.29500	1.23800	1.29080	+3.737%	2,361,656	-20.050%
2025-12-15	1.32400	1.34900	1.22500	1.24430	-5.613%	2,524,942	-17.062%
2025-12-14	1.34900	1.36350	1.29510	1.31830	-2.377%	1,366,857	-21.717%
2025-12-13	1.34900	1.35400	1.33000	1.35040	+0.156%	956,485	-23.578%
2025-12-12	1.37900	1.41610	1.30200	1.34830	-2.063%	2,596,410	-23.459%
2025-12-11	1.46700	1.48820	1.35100	1.37670	-7.666%	3,230,886	-25.038%
2025-12-10	1.54500	1.55300	1.46000	1.49100	-3.707%	1,129,666	-30.785%
2025-12-09	1.50400	1.59500	1.46600	1.54840	+2.925%	1,258,643	-33.351%
2025-12-08	1.45000	1.52900	1.45000	1.50440	+2.935%	1,367,424	-31.401%
2025-12-07	1.50000	1.50800	1.41900	1.46150	-1.370%	1,422,888	-29.388%
2025-12-06	1.48500	1.50000	1.46900	1.48180	-0.061%	1,034,418	-30.355%
2025-12-05	1.55100	1.57800	1.44200	1.48270	-3.958%	1,474,744	-30.397%
2025-12-04	1.59800	1.61730	1.51600	1.54380	-4.962%	1,477,676	-33.152%
2025-12-03	1.53300	1.62440	1.52400	1.62440	+4.483%	2,368,695	-36.469%
2025-12-02	1.48500	1.57600	1.45500	1.55470	+4.119%	3,379,519	-33.621%
2025-12-01	1.56500	1.57600	1.42800	1.49320	-4.892%	4,264,976	-30.887%
2025-11-30	1.60200	1.64200	1.55900	1.57000	-1.740%	2,591,748	-34.268%
2025-11-29	1.62200	1.63700	1.57400	1.59780	-1.114%	1,770,685	-35.411%
2025-11-28	1.61800	1.67500	1.58400	1.61580	-0.487%	2,189,255	-36.131%
2025-11-27	1.67000	1.70100	1.61200	1.62370	-2.877%	1,884,928	-36.441%
2025-11-26	1.67100	1.70400	1.59600	1.67180	+0.414%	3,308,763	-38.270%
2025-11-25	1.63600	1.74100	1.56700	1.66490	+0.265%	4,674,332	-38.014%
2025-11-24	1.61000	1.68100	1.58800	1.66050	+2.754%	3,611,809	-37.850%
2025-11-23	1.61900	1.68400	1.60200	1.61600	-1.517%	3,549,152	-36.139%
2025-11-22	1.66200	1.66800	1.56900	1.64090	-0.810%	3,035,412	-37.108%
2025-11-21	1.82000	1.86910	1.53100	1.65430	-9.144%	6,617,218	-37.617%
2025-11-20	1.87700	1.90300	1.75300	1.82080	-3.262%	5,587,139	-43.322%
2025-11-19	1.99000	2.02400	1.75800	1.88220	-5.545%	9,199,768	-45.171%
2025-11-18	2.01700	2.21000	1.89700	1.99270	-1.381%	13,829,199	-48.211%
2025-11-17	1.95800	2.47500	1.91600	2.02060	+3.002%	15,498,353	-48.926%
2025-11-16	2.03300	2.13400	1.86000	1.96170	-3.753%	8,340,376	-47.393%
2025-11-15	1.99700	2.20200	1.97400	2.03820	+2.181%	10,281,197	-49.367%
2025-11-14	2.06900	2.16600	1.92900	1.99470	-3.703%	9,020,935	-48.263%
2025-11-13	2.19200	2.24920	1.98600	2.07140	-5.255%	7,423,010	-50.179%
2025-11-12	2.23000	2.36000	2.08000	2.18630	-1.713%	9,502,791	-52.797%
2025-11-11	2.55200	2.67400	2.18500	2.22440	-13.153%	16,348,002	-53.605%
2025-11-10	2.78100	2.92300	2.46400	2.56130	-8.174%	9,840,627	-59.708%
2025-11-09	2.96800	2.99300	2.49500	2.78930	-5.808%	16,794,789	-63.001%
2025-11-08	3.36000	3.61290	2.72700	2.96130	-11.333%	39,386,749	-65.150%
2025-11-07	1.88100	3.93590	1.86200	3.33980	+74.548%	87,051,175	-69.100%
2025-11-06	1.39600	2.21900	1.30000	1.91340	+36.496%	22,471,956	-46.065%
2025-11-05	1.36600	1.43300	1.29700	1.40180	+1.594%	5,994,509	-26.380%
2025-11-04	1.44200	1.55900	1.27100	1.37980	-4.506%	6,329,650	-25.207%
2025-11-03	1.66700	1.66800	1.40260	1.44490	-13.073%	4,338,584	-28.576%
2025-11-02	1.67000	1.79500	1.61100	1.66220	-1.018%	5,108,556	-37.914%
2025-11-01	1.51400	1.71830	1.50700	1.67930	+10.458%	4,400,910	-38.546%
2025-10-31	1.46700	1.53130	1.45700	1.52030	+5.226%	1,664,861	-32.119%
2025-10-30	1.58300	1.61000	1.39700	1.44480	-10.804%	1,922,133	-28.571%
2025-10-29	1.55700	1.64620	1.54200	1.61980	+3.780%	1,668,500	-36.288%
2025-10-28	1.63900	1.67010	1.53100	1.56080	-4.864%	1,388,772	-33.880%
2025-10-27	1.65300	1.68600	1.60300	1.64060	-0.984%	1,501,090	-37.096%
2025-10-26	1.56200	1.67400	1.54400	1.65690	+6.123%	1,295,384	-37.715%
2025-10-25	1.57100	1.57800	1.54200	1.56130	-0.516%	460,458	-33.901%
2025-10-24	1.55800	1.59600	1.52000	1.56940	+0.952%	1,286,549	-34.242%
2025-10-23	1.51900	1.58150	1.51700	1.55460	+1.988%	1,148,233	-33.616%
2025-10-22	1.55700	1.57990	1.46100	1.52430	-2.898%	1,921,302	-32.297%
2025-10-21	1.58000	1.73000	1.51700	1.56980	-1.215%	3,071,511	-34.259%
2025-10-20	1.52800	1.63000	1.50200	1.58910	+2.801%	1,248,357	-35.058%
2025-10-19	1.49600	1.55700	1.47000	1.54580	+3.212%	1,162,100	-33.238%
2025-10-18	1.46500	1.53240	1.46400	1.49770	+1.753%	1,190,389	-31.094%
2025-10-17	1.49000	1.51820	1.37700	1.47190	-1.274%	1,982,605	-29.887%
2025-10-16	1.60600	1.61800	1.46270	1.49090	-7.351%	1,981,468	-30.780%
2025-10-15	1.67500	1.71300	1.57800	1.60920	-4.094%	1,105,510	-35.869%
2025-10-14	1.72900	1.74000	1.56000	1.67790	-3.101%	1,971,359	-38.495%
2025-10-13	1.66000	1.74200	1.59600	1.73160	+4.818%	2,971,677	-40.402%
2025-10-12	1.56500	1.69800	1.49700	1.65200	+5.816%	3,946,373	-37.530%
2025-10-11	1.65400	1.83300	1.48980	1.56120	-7.845%	7,584,784	-33.897%
2025-10-10	2.30100	2.45990	0.40000	1.69410	-26.455%	6,101,707	-39.083%
2025-10-09	2.36600	2.37040	2.22350	2.30350	-2.744%	962,019	-55.199%
2025-10-08	2.29100	2.42060	2.24900	2.36850	+3.158%	606,727	-56.428%
2025-10-07	2.41100	2.41500	2.27300	2.29600	-4.619%	1,078,383	-55.052%
2025-10-06	2.33100	2.43400	2.31100	2.40720	+4.185%	1,277,061	-57.129%
2025-10-05	2.31700	2.41990	2.29670	2.31050	+0.013%	1,143,547	-55.334%
2025-10-04	2.39900	2.41170	2.26900	2.31020	-3.521%	705,920	-55.329%
2025-10-03	2.37900	2.43400	2.31600	2.39450	+0.021%	1,081,320	-56.901%
2025-10-02	2.29700	2.40000	2.28630	2.39400	+4.146%	954,592	-56.892%
2025-10-01	2.18100	2.31000	2.16350	2.29870	+4.997%	1,023,542	-55.105%
2025-09-30	2.19900	2.21470	2.13100	2.18930	-1.436%	468,444	-52.862%
2025-09-29	2.21000	2.23400	2.08600	2.22120	+0.239%	905,810	-53.539%
2025-09-28	2.18200	2.22280	2.12600	2.21590	+0.618%	318,018	-53.428%

.dark-mode .k6B37R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6B37R{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Composite

FILUSD
Filecoin / United States dollar
crypto Composite