Dark

FILUSD
Filecoin / United States dollar
crypto Composite

Real-time

Jun 10, 2026 11:47:23 PM EDT

0.75123USD-1.246%(-0.00948)1,279,858FIL954,187USD

0.73560Bid 0.75070Ask 0.01510Spread

Composite
0.75123 Coinbase
0.74900 Bitfinex
0.75123 Gemini
0.73940 OKX
0.74900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.73768	0.75180	0.73362	0.75123	+2.347%	129,293	0.000%
2026-06-10	0.76590	0.77222	0.72090	0.73400	-3.675%	1,269,962	+2.347%
2026-06-09	0.77590	0.78403	0.74000	0.76200	-2.239%	990,637	-1.413%
2026-06-08	0.77300	0.79468	0.75500	0.77945	+0.834%	1,467,790	-3.621%
2026-06-07	0.73607	0.80100	0.72900	0.77300	+5.746%	1,896,048	-2.816%
2026-06-06	0.73400	0.74989	0.67040	0.73100	-0.409%	2,309,066	+2.767%
2026-06-05	0.86500	0.87567	0.69970	0.73400	-15.622%	5,763,068	+2.347%
2026-06-04	0.92500	0.93741	0.82800	0.86989	-6.059%	4,722,264	-13.641%
2026-06-03	0.86300	0.99833	0.84980	0.92600	+7.425%	5,773,755	-18.874%
2026-06-02	0.95808	0.99960	0.84271	0.86200	-9.966%	3,046,216	-12.850%
2026-06-01	0.93600	0.97570	0.89300	0.95742	+2.288%	2,367,948	-21.536%
2026-05-31	0.97457	0.98667	0.91170	0.93600	-3.704%	1,549,805	-19.740%
2026-05-30	0.95600	1.01840	0.95500	0.97200	+1.554%	820,972	-22.713%
2026-05-29	0.96268	0.99293	0.92292	0.95713	-0.564%	1,556,864	-21.512%
2026-05-28	1.02930	1.05990	0.92800	0.96256	-6.864%	3,570,868	-21.955%
2026-05-27	1.00920	1.09780	0.97400	1.03350	+2.703%	7,015,730	-27.312%
2026-05-26	0.98070	1.05000	0.96600	1.00630	+2.016%	2,719,417	-25.347%
2026-05-25	0.95730	1.00560	0.94900	0.98641	+3.128%	1,184,449	-23.842%
2026-05-24	0.98050	0.98100	0.93300	0.95649	-2.757%	1,966,023	-21.460%
2026-05-23	0.96060	1.01210	0.91100	0.98361	+2.175%	4,313,529	-23.625%
2026-05-22	1.00470	1.03800	0.95200	0.96267	-4.582%	3,546,502	-21.964%
2026-05-21	0.96900	1.02220	0.96600	1.00890	+3.957%	1,670,784	-25.540%
2026-05-20	0.93900	0.97460	0.93400	0.97050	+3.363%	1,101,610	-22.594%
2026-05-19	0.95900	0.96907	0.93300	0.93892	-2.217%	1,039,751	-19.990%
2026-05-18	0.93680	0.96310	0.92400	0.96021	+1.794%	1,178,486	-21.764%
2026-05-17	0.97250	0.98216	0.90710	0.94329	-3.017%	818,645	-20.361%
2026-05-16	1.01790	1.02170	0.94900	0.97263	-3.814%	1,130,821	-22.763%
2026-05-15	1.05750	1.06700	0.97880	1.01120	-3.869%	2,093,292	-25.709%
2026-05-14	1.04700	1.06750	1.02600	1.05190	+0.487%	1,433,304	-28.584%
2026-05-13	1.09420	1.11800	1.03000	1.04680	-4.541%	1,952,213	-28.236%
2026-05-12	1.12750	1.13100	1.06880	1.09660	-2.904%	2,209,661	-31.495%
2026-05-11	1.14840	1.16000	1.11900	1.12940	-1.526%	1,457,170	-33.484%
2026-05-10	1.20030	1.20820	1.10700	1.14690	-4.632%	2,747,159	-34.499%
2026-05-09	1.27490	1.32000	1.19400	1.20260	-6.710%	5,838,829	-37.533%
2026-05-08	1.09360	1.32600	1.07100	1.28910	+17.202%	4,951,561	-41.724%
2026-05-07	1.11710	1.12700	1.04780	1.09990	-1.372%	4,336,976	-31.700%
2026-05-06	0.97510	1.16100	0.97200	1.11520	+14.293%	10,508,986	-32.637%
2026-05-05	0.93390	1.00000	0.93207	0.97574	+4.559%	1,434,598	-23.009%
2026-05-04	0.92140	0.97411	0.91400	0.93320	+0.978%	1,678,391	-19.500%
2026-05-03	0.93170	0.93700	0.91489	0.92416	-0.944%	596,836	-18.712%
2026-05-02	0.91960	0.94100	0.91400	0.93297	+1.532%	414,829	-19.480%
2026-05-01	0.92350	0.93850	0.91100	0.91889	-0.392%	804,138	-18.246%
2026-04-30	0.91640	0.93800	0.90900	0.92251	+1.203%	828,616	-18.567%
2026-04-29	0.92060	0.99060	0.87200	0.91154	-0.696%	1,859,571	-17.587%
2026-04-28	0.92100	0.93300	0.90700	0.91793	-0.520%	402,162	-18.160%
2026-04-27	0.94250	0.95720	0.89900	0.92273	-2.514%	1,198,163	-18.586%
2026-04-26	0.93700	0.95800	0.93263	0.94653	+1.014%	796,901	-20.633%
2026-04-25	0.94030	0.95800	0.92900	0.93703	-0.708%	627,245	-19.829%
2026-04-24	0.93140	0.95350	0.91800	0.94371	+1.210%	1,067,443	-20.396%
2026-04-23	0.92780	0.93707	0.90500	0.93243	+0.363%	760,588	-19.433%
2026-04-22	0.92780	0.96407	0.92476	0.92906	+0.295%	933,425	-19.141%
2026-04-21	0.92470	0.93900	0.90700	0.92633	+0.297%	860,684	-18.903%
2026-04-20	0.90970	0.93600	0.90700	0.92359	+1.852%	753,647	-18.662%
2026-04-19	0.94250	0.94390	0.89838	0.90680	-3.488%	1,386,471	-17.156%
2026-04-18	0.98190	0.99420	0.93957	0.93957	-4.585%	1,251,551	-20.045%
2026-04-17	0.99780	1.01600	0.96980	0.98472	-1.577%	5,531,337	-23.711%
2026-04-16	0.91700	1.02140	0.90900	1.00050	+9.234%	4,624,949	-24.915%
2026-04-15	0.88970	0.92300	0.88270	0.91592	+3.781%	958,064	-17.981%
2026-04-14	0.91830	0.92530	0.87800	0.88255	-4.310%	933,386	-14.880%
2026-04-13	0.86150	0.92937	0.85600	0.92230	+7.324%	822,102	-18.548%
2026-04-12	0.89980	0.90338	0.85473	0.85936	-4.821%	655,173	-12.583%
2026-04-11	0.91620	0.92428	0.88700	0.90289	-1.205%	501,605	-16.797%
2026-04-10	0.90620	0.91900	0.89500	0.91390	+1.133%	1,079,638	-17.800%
2026-04-09	0.88080	0.92600	0.87290	0.90366	+2.051%	1,179,882	-16.868%
2026-04-08	0.92140	0.92300	0.88000	0.88550	-3.295%	1,422,555	-15.163%
2026-04-07	0.85850	0.93000	0.84200	0.91567	+6.880%	2,302,882	-17.958%
2026-04-06	0.84760	0.90720	0.84000	0.85673	+1.706%	1,671,827	-12.314%
2026-04-05	0.83610	0.85487	0.81268	0.84236	+0.900%	748,121	-10.818%
2026-04-04	0.83490	0.85400	0.83200	0.83485	+0.019%	394,825	-10.016%
2026-04-03	0.81840	0.85517	0.81600	0.83469	+2.430%	654,407	-9.999%
2026-04-02	0.84140	0.84500	0.79860	0.81489	-2.816%	1,014,572	-7.812%
2026-04-01	0.83220	0.85800	0.82200	0.83850	+0.678%	866,225	-10.408%
2026-03-31	0.81460	0.84308	0.81120	0.83285	+2.106%	547,887	-9.800%
2026-03-30	0.80230	0.86300	0.80000	0.81567	+1.978%	1,342,129	-7.900%
2026-03-29	0.80430	0.81700	0.77400	0.79985	-0.246%	954,323	-6.079%
2026-03-28	0.83140	0.84200	0.79300	0.80182	-4.464%	1,026,804	-6.309%
2026-03-27	0.86850	0.87900	0.83000	0.83929	-3.408%	1,267,547	-10.492%
2026-03-26	0.92830	0.93160	0.86300	0.86890	-6.298%	1,141,502	-13.542%
2026-03-25	0.92410	0.93900	0.91100	0.92730	+0.238%	908,520	-18.987%
2026-03-24	0.92420	0.94700	0.90200	0.92510	+0.064%	1,413,590	-18.795%
2026-03-23	0.85040	0.94300	0.83800	0.92451	+8.859%	2,028,547	-18.743%
2026-03-22	0.88030	0.89300	0.83840	0.84927	-3.675%	1,183,813	-11.544%
2026-03-21	0.90320	0.97630	0.86992	0.88167	-2.316%	2,344,037	-14.795%
2026-03-20	0.89390	0.91612	0.88890	0.90257	+1.052%	622,297	-16.768%
2026-03-19	0.92320	0.93920	0.87700	0.89317	-3.458%	900,683	-15.892%
2026-03-18	0.96820	0.98800	0.90257	0.92516	-4.591%	1,354,938	-18.800%
2026-03-17	0.99020	0.99230	0.95250	0.96968	-2.360%	975,160	-22.528%
2026-03-16	0.89730	1.01590	0.88850	0.99312	+11.396%	3,742,496	-24.357%
2026-03-15	0.88210	0.90400	0.86900	0.89152	+1.223%	830,158	-15.736%
2026-03-14	0.86830	0.91400	0.86200	0.88075	+1.349%	1,213,528	-14.706%
2026-03-13	0.87730	0.90750	0.86100	0.86903	-1.262%	1,462,250	-13.555%
2026-03-12	0.87860	0.88100	0.85020	0.88014	+0.326%	1,283,289	-14.647%
2026-03-11	0.86610	0.91400	0.84555	0.87728	+1.434%	2,175,904	-14.368%
2026-03-10	0.93890	0.95560	0.85300	0.86488	-7.795%	2,977,952	-13.141%
2026-03-09	0.93870	0.98000	0.93000	0.93800	+0.126%	956,829	-19.912%
2026-03-08	0.95270	0.95800	0.92000	0.93682	-1.839%	870,800	-19.811%
2026-03-07	0.97870	0.98543	0.94300	0.95437	-2.630%	719,119	-21.285%
2026-03-06	1.01270	1.02450	0.96440	0.98015	-3.252%	858,990	-23.356%
2026-03-05	1.02310	1.04460	0.99400	1.01310	-1.151%	1,252,569	-25.848%
2026-03-04	1.00050	1.03700	0.99200	1.02490	+2.377%	1,356,989	-26.702%
2026-03-03	0.98760	1.01500	0.97170	1.00110	+1.647%	1,380,348	-24.960%
2026-03-02	0.96610	1.02800	0.96200	0.98488	+2.088%	1,556,006	-23.724%
2026-03-01	1.00550	1.03300	0.94200	0.96474	-3.968%	1,522,174	-22.131%
2026-02-28	0.99260	1.01300	0.92200	1.00460	+0.886%	1,743,463	-25.221%
2026-02-27	1.02580	1.04450	0.97000	0.99578	-3.087%	1,755,415	-24.559%
2026-02-26	1.05600	1.06500	0.97700	1.02750	-3.621%	2,838,859	-26.888%
2026-02-25	0.87970	1.18000	0.87780	1.06610	+20.780%	5,050,131	-29.535%
2026-02-24	0.89030	0.90447	0.86300	0.88268	-1.431%	1,866,818	-14.892%
2026-02-23	0.92930	0.93400	0.87400	0.89549	-4.057%	1,903,732	-16.110%
2026-02-22	0.96790	0.97310	0.91800	0.93336	-4.055%	1,022,812	-19.513%
2026-02-21	0.95730	1.02040	0.94800	0.97281	+1.319%	1,441,718	-22.777%
2026-02-20	0.91520	0.96424	0.89800	0.96015	+4.889%	1,744,321	-21.759%
2026-02-19	0.92640	0.94000	0.89400	0.91540	-1.344%	1,763,562	-17.934%
2026-02-18	0.95980	0.97970	0.91600	0.92787	-3.648%	1,765,080	-19.037%
2026-02-17	0.97840	0.98840	0.93900	0.96300	-1.514%	1,688,846	-21.991%
2026-02-16	0.96270	0.99152	0.94700	0.97780	+1.466%	1,777,412	-23.171%
2026-02-15	1.01640	1.02950	0.94400	0.96367	-4.973%	2,098,546	-22.045%
2026-02-14	0.95810	1.03700	0.94700	1.01410	+5.849%	2,191,878	-25.922%
2026-02-13	0.91250	0.96881	0.88500	0.95806	+4.677%	1,873,662	-21.588%
2026-02-12	0.87900	0.93248	0.87890	0.91525	+3.725%	1,966,868	-17.921%
2026-02-11	0.90130	0.90676	0.85260	0.88238	-2.247%	3,023,514	-14.863%
2026-02-10	0.94000	0.94300	0.88000	0.90266	-3.939%	1,933,863	-16.776%
2026-02-09	0.93400	0.94800	0.89300	0.93967	+0.678%	1,920,101	-20.054%
2026-02-08	0.97500	0.98155	0.92000	0.93334	-4.129%	1,568,924	-19.512%
2026-02-07	0.97500	1.00000	0.94300	0.97354	-0.706%	2,154,550	-22.835%
2026-02-06	0.87300	0.98800	0.77500	0.98046	+11.195%	5,405,535	-23.380%
2026-02-05	1.04800	1.06290	0.87200	0.88175	-16.088%	5,787,760	-14.802%
2026-02-04	1.06700	1.09980	1.02700	1.05080	-1.537%	2,874,130	-28.509%
2026-02-03	1.08200	1.11500	1.01600	1.06720	-1.776%	3,173,061	-29.607%
2026-02-02	1.03700	1.09570	1.00400	1.08650	+4.773%	2,786,300	-30.858%
2026-02-01	1.05100	1.07730	1.01100	1.03700	-1.613%	2,232,913	-27.557%
2026-01-31	1.17300	1.17880	0.94200	1.05400	-10.374%	4,715,807	-28.726%
2026-01-30	1.19300	1.20280	1.12800	1.17600	-1.384%	3,016,114	-36.120%
2026-01-29	1.27700	1.28590	1.15500	1.19250	-6.960%	7,041,464	-37.004%
2026-01-28	1.26700	1.28930	1.25300	1.28170	+0.771%	1,179,134	-41.388%
2026-01-27	1.26900	1.29550	1.24400	1.27190	-0.314%	1,951,661	-40.936%
2026-01-26	1.24900	1.29070	1.24500	1.27590	+1.958%	1,267,219	-41.122%
2026-01-25	1.31600	1.32800	1.21100	1.25140	-5.147%	1,944,698	-39.969%
2026-01-24	1.31400	1.32200	1.29500	1.31930	+0.495%	990,903	-43.058%
2026-01-23	1.31500	1.36940	1.29500	1.31280	-0.515%	2,240,830	-42.777%
2026-01-22	1.35000	1.36250	1.30300	1.31960	-2.353%	1,288,591	-43.071%
2026-01-21	1.31200	1.37890	1.29800	1.35140	+2.862%	1,849,827	-44.411%
2026-01-20	1.38200	1.39690	1.28700	1.31380	-5.168%	2,743,113	-42.820%
2026-01-19	1.44600	1.44990	1.24530	1.38540	-4.317%	4,024,891	-45.775%
2026-01-18	1.55100	1.57100	1.44400	1.44790	-6.587%	2,076,241	-48.116%
2026-01-17	1.51500	1.59500	1.50000	1.55000	+1.880%	2,102,864	-51.534%
2026-01-16	1.50400	1.57200	1.47500	1.52140	+1.224%	3,196,569	-50.622%
2026-01-15	1.59200	1.97000	1.46000	1.50300	-5.388%	10,029,592	-50.018%
2026-01-14	1.57900	1.64700	1.55290	1.58860	+1.333%	4,051,648	-52.711%
2026-01-13	1.46100	1.59700	1.45600	1.56770	+7.244%	4,095,649	-52.081%
2026-01-12	1.45600	1.50900	1.43300	1.46180	+0.295%	2,047,772	-48.609%
2026-01-11	1.48000	1.51340	1.42900	1.45750	-1.786%	1,196,712	-48.458%
2026-01-10	1.47900	1.51320	1.45800	1.48400	-0.128%	912,577	-49.378%
2026-01-09	1.49800	1.53200	1.47300	1.48590	-0.748%	1,626,521	-49.443%
2026-01-08	1.51700	1.52700	1.45100	1.49710	-1.051%	1,749,312	-49.821%
2026-01-07	1.59800	1.60500	1.49600	1.51300	-4.861%	3,019,587	-50.348%
2026-01-06	1.57300	1.61130	1.51900	1.59030	+1.345%	3,558,057	-52.762%
2026-01-05	1.49300	1.68900	1.45900	1.56920	+4.963%	6,033,401	-52.127%
2026-01-04	1.49100	1.52300	1.46600	1.49500	+0.262%	3,104,849	-49.751%
2026-01-03	1.50400	1.57600	1.45400	1.49110	-0.474%	2,919,331	-49.619%
2026-01-02	1.48300	1.50600	1.41700	1.49820	+0.746%	2,947,914	-49.858%
2026-01-01	1.29600	1.55460	1.27500	1.48710	+14.252%	6,441,345	-49.484%
2025-12-31	1.32100	1.35600	1.25800	1.30160	-1.818%	3,632,038	-42.284%
2025-12-30	1.31600	1.34420	1.28600	1.32570	+1.214%	1,880,479	-43.333%
2025-12-29	1.33500	1.37570	1.26000	1.30980	-2.078%	4,000,231	-42.645%
2025-12-28	1.31900	1.37700	1.29900	1.33760	+1.387%	3,688,623	-43.837%
2025-12-27	1.22800	1.33200	1.22200	1.31930	+6.783%	2,335,323	-43.058%
2025-12-26	1.21300	1.26500	1.20600	1.23550	+0.734%	2,487,849	-39.196%
2025-12-25	1.27100	1.29600	1.20000	1.22650	-3.759%	1,972,053	-38.750%
2025-12-24	1.31100	1.32130	1.26400	1.27440	-2.732%	2,367,570	-41.052%
2025-12-23	1.30000	1.35400	1.26900	1.31020	+1.307%	3,634,314	-42.663%
2025-12-22	1.27800	1.33100	1.27100	1.29330	+1.007%	3,578,979	-41.914%
2025-12-21	1.36700	1.39030	1.25680	1.28040	-7.285%	2,222,568	-41.328%
2025-12-20	1.30700	1.39100	1.29200	1.38100	+4.645%	1,583,344	-45.602%
2025-12-19	1.18900	1.35800	1.17900	1.31970	+10.667%	2,553,742	-43.076%
2025-12-18	1.22300	1.27010	1.16100	1.19250	-2.597%	2,052,031	-37.004%
2025-12-17	1.28600	1.32600	1.20800	1.22430	-5.152%	3,148,425	-38.640%
2025-12-16	1.26500	1.29500	1.23800	1.29080	+3.737%	2,361,656	-41.801%
2025-12-15	1.32400	1.34900	1.22500	1.24430	-5.613%	2,524,942	-39.626%
2025-12-14	1.34900	1.36350	1.29510	1.31830	-2.377%	1,366,857	-43.015%
2025-12-13	1.34900	1.35400	1.33000	1.35040	+0.156%	956,485	-44.370%
2025-12-12	1.37900	1.41610	1.30200	1.34830	-2.063%	2,596,410	-44.283%
2025-12-11	1.46700	1.48820	1.35100	1.37670	-7.666%	3,230,886	-45.433%
2025-12-10	1.54500	1.55300	1.46000	1.49100	-3.707%	1,129,666	-49.616%
2025-12-09	1.50400	1.59500	1.46600	1.54840	+2.925%	1,258,643	-51.483%
2025-12-08	1.45000	1.52900	1.45000	1.50440	+2.935%	1,367,424	-50.064%
2025-12-07	1.50000	1.50800	1.41900	1.46150	-1.370%	1,422,888	-48.599%
2025-12-06	1.48500	1.50000	1.46900	1.48180	-0.061%	1,034,418	-49.303%
2025-12-05	1.55100	1.57800	1.44200	1.48270	-3.958%	1,474,744	-49.334%
2025-12-04	1.59800	1.61730	1.51600	1.54380	-4.962%	1,477,676	-51.339%
2025-12-03	1.53300	1.62440	1.52400	1.62440	+4.483%	2,368,695	-53.753%
2025-12-02	1.48500	1.57600	1.45500	1.55470	+4.119%	3,379,519	-51.680%
2025-12-01	1.56500	1.57600	1.42800	1.49320	-4.892%	4,264,976	-49.690%
2025-11-30	1.60200	1.64200	1.55900	1.57000	-1.740%	2,591,748	-52.151%
2025-11-29	1.62200	1.63700	1.57400	1.59780	-1.114%	1,770,685	-52.983%
2025-11-28	1.61800	1.67500	1.58400	1.61580	-0.487%	2,189,255	-53.507%
2025-11-27	1.67000	1.70100	1.61200	1.62370	-2.877%	1,884,928	-53.733%
2025-11-26	1.67100	1.70400	1.59600	1.67180	+0.414%	3,308,763	-55.065%
2025-11-25	1.63600	1.74100	1.56700	1.66490	+0.265%	4,674,332	-54.878%
2025-11-24	1.61000	1.68100	1.58800	1.66050	+2.754%	3,611,809	-54.759%
2025-11-23	1.61900	1.68400	1.60200	1.61600	-1.517%	3,549,152	-53.513%
2025-11-22	1.66200	1.66800	1.56900	1.64090	-0.810%	3,035,412	-54.218%
2025-11-21	1.82000	1.86910	1.53100	1.65430	-9.144%	6,617,218	-54.589%
2025-11-20	1.87700	1.90300	1.75300	1.82080	-3.262%	5,587,139	-58.742%
2025-11-19	1.99000	2.02400	1.75800	1.88220	-5.545%	9,199,768	-60.088%
2025-11-18	2.01700	2.21000	1.89700	1.99270	-1.381%	13,829,199	-62.301%
2025-11-17	1.95800	2.47500	1.91600	2.02060	+3.002%	15,498,353	-62.821%
2025-11-16	2.03300	2.13400	1.86000	1.96170	-3.753%	8,340,376	-61.705%
2025-11-15	1.99700	2.20200	1.97400	2.03820	+2.181%	10,281,197	-63.142%
2025-11-14	2.06900	2.16600	1.92900	1.99470	-3.703%	9,020,935	-62.339%
2025-11-13	2.19200	2.24920	1.98600	2.07140	-5.255%	7,423,010	-63.733%
2025-11-12	2.23000	2.36000	2.08000	2.18630	-1.713%	9,502,791	-65.639%
2025-11-11	2.55200	2.67400	2.18500	2.22440	-13.153%	16,348,002	-66.228%
2025-11-10	2.78100	2.92300	2.46400	2.56130	-8.174%	9,840,627	-70.670%
2025-11-09	2.96800	2.99300	2.49500	2.78930	-5.808%	16,794,789	-73.067%
2025-11-08	3.36000	3.61290	2.72700	2.96130	-11.333%	39,386,749	-74.632%
2025-11-07	1.88100	3.93590	1.86200	3.33980	+74.548%	87,051,175	-77.507%
2025-11-06	1.39600	2.21900	1.30000	1.91340	+36.496%	22,471,956	-60.738%
2025-11-05	1.36600	1.43300	1.29700	1.40180	+1.594%	5,994,509	-46.410%
2025-11-04	1.44200	1.55900	1.27100	1.37980	-4.506%	6,329,650	-45.555%
2025-11-03	1.66700	1.66800	1.40260	1.44490	-13.073%	4,338,584	-48.008%
2025-11-02	1.67000	1.79500	1.61100	1.66220	-1.018%	5,108,556	-54.805%
2025-11-01	1.51400	1.71830	1.50700	1.67930	+10.458%	4,400,910	-55.265%
2025-10-31	1.46700	1.53130	1.45700	1.52030	+5.226%	1,664,861	-50.587%
2025-10-30	1.58300	1.61000	1.39700	1.44480	-10.804%	1,922,133	-48.005%
2025-10-29	1.55700	1.64620	1.54200	1.61980	+3.780%	1,668,500	-53.622%
2025-10-28	1.63900	1.67010	1.53100	1.56080	-4.864%	1,388,772	-51.869%
2025-10-27	1.65300	1.68600	1.60300	1.64060	-0.984%	1,501,090	-54.210%
2025-10-26	1.56200	1.67400	1.54400	1.65690	+6.123%	1,295,384	-54.661%
2025-10-25	1.57100	1.57800	1.54200	1.56130	-0.516%	460,458	-51.884%
2025-10-24	1.55800	1.59600	1.52000	1.56940	+0.952%	1,286,549	-52.133%
2025-10-23	1.51900	1.58150	1.51700	1.55460	+1.988%	1,148,233	-51.677%
2025-10-22	1.55700	1.57990	1.46100	1.52430	-2.898%	1,921,302	-50.716%
2025-10-21	1.58000	1.73000	1.51700	1.56980	-1.215%	3,071,511	-52.145%
2025-10-20	1.52800	1.63000	1.50200	1.58910	+2.801%	1,248,357	-52.726%
2025-10-19	1.49600	1.55700	1.47000	1.54580	+3.212%	1,162,100	-51.402%
2025-10-18	1.46500	1.53240	1.46400	1.49770	+1.753%	1,190,389	-49.841%
2025-10-17	1.49000	1.51820	1.37700	1.47190	-1.274%	1,982,605	-48.962%
2025-10-16	1.60600	1.61800	1.46270	1.49090	-7.351%	1,981,468	-49.612%
2025-10-15	1.67500	1.71300	1.57800	1.60920	-4.094%	1,105,510	-53.317%
2025-10-14	1.72900	1.74000	1.56000	1.67790	-3.101%	1,971,359	-55.228%
2025-10-13	1.66000	1.74200	1.59600	1.73160	+4.818%	2,971,677	-56.616%
2025-10-12	1.56500	1.69800	1.49700	1.65200	+5.816%	3,946,373	-54.526%
2025-10-11	1.65400	1.83300	1.48980	1.56120	-7.845%	7,584,784	-51.881%
2025-10-10	2.30100	2.45990	0.40000	1.69410	-26.455%	6,101,707	-55.656%
2025-10-09	2.36600	2.37040	2.22350	2.30350	-2.744%	962,019	-67.387%
2025-10-08	2.29100	2.42060	2.24900	2.36850	+3.158%	606,727	-68.282%
2025-10-07	2.41100	2.41500	2.27300	2.29600	-4.619%	1,078,383	-67.281%
2025-10-06	2.33100	2.43400	2.31100	2.40720	+4.185%	1,277,061	-68.792%
2025-10-05	2.31700	2.41990	2.29670	2.31050	+0.013%	1,143,547	-67.486%
2025-10-04	2.39900	2.41170	2.26900	2.31020	-3.521%	705,920	-67.482%
2025-10-03	2.37900	2.43400	2.31600	2.39450	+0.021%	1,081,320	-68.627%
2025-10-02	2.29700	2.40000	2.28630	2.39400	+4.146%	954,592	-68.620%
2025-10-01	2.18100	2.31000	2.16350	2.29870	+4.997%	1,023,542	-67.319%
2025-09-30	2.19900	2.21470	2.13100	2.18930	-1.436%	468,444	-65.686%
2025-09-29	2.21000	2.23400	2.08600	2.22120	+0.239%	905,810	-66.179%
2025-09-28	2.18200	2.22280	2.12600	2.21590	+0.618%	318,018	-66.098%
2025-09-27	2.19000	2.21200	2.16600	2.20230	-0.023%	467,361	-65.889%
2025-09-26	2.13100	2.20810	2.09900	2.20280	+4.349%	761,671	-65.897%
2025-09-25	2.23000	2.23900	2.08600	2.11100	-5.531%	1,598,006	-64.414%
2025-09-24	2.24800	2.29600	2.20100	2.23460	-0.499%	849,109	-66.382%
2025-09-23	2.26600	2.29200	2.21700	2.24580	-0.315%	739,732	-66.550%
2025-09-22	2.40100	2.44200	2.16800	2.25290	-6.324%	1,879,887	-66.655%
2025-09-21	2.44700	2.48120	2.39400	2.40500	-1.925%	354,277	-68.764%
2025-09-20	2.45000	2.48500	2.43100	2.45220	+0.752%	418,723	-69.365%
2025-09-19	2.58400	2.61370	2.42800	2.43390	-5.469%	870,718	-69.135%
2025-09-18	2.57100	2.59100	2.52800	2.57470	+0.070%	891,972	-70.823%
2025-09-17	2.56100	2.59260	2.45800	2.57290	+0.539%	1,288,735	-70.802%
2025-09-16	2.41400	2.66570	2.37400	2.55910	+5.976%	1,652,536	-70.645%
2025-09-15	2.52400	2.55700	2.37100	2.41480	-5.090%	923,294	-68.891%
2025-09-14	2.62100	2.62500	2.47600	2.54430	-3.078%	801,181	-70.474%
2025-09-13	2.56000	2.65000	2.54500	2.62510	+2.180%	1,028,772	-71.383%
2025-09-12	2.53400	2.57400	2.47100	2.56910	+1.365%	703,144	-70.759%
2025-09-11	2.49000	2.54400	2.46400	2.53450	+1.714%	636,774	-70.360%
2025-09-10	2.44700	2.50800	2.43000	2.49180	+1.474%	883,229	-69.852%
2025-09-09	2.45100	2.50510	2.41000	2.45560	+0.425%	894,691	-69.407%
2025-09-08	2.38500	2.46600	2.38100	2.44520	+2.969%	860,986	-69.277%
2025-09-07	2.32700	2.43400	2.21200	2.37470	+1.757%	1,181,060	-68.365%
2025-09-06	2.34800	2.35400	2.30100	2.33370	-0.685%	527,756	-67.809%
2025-09-05	2.28500	2.38460	2.26400	2.34980	+4.398%	1,068,479	-68.030%
2025-09-04	2.33200	2.33600	2.23200	2.25080	-3.697%	774,372	-66.624%
2025-09-03	2.27200	2.36330	2.25700	2.33720	+2.689%	724,476	-67.858%
2025-09-02	2.27000	2.30400	2.21800	2.27600	+0.379%	1,171,675	-66.993%
2025-09-01	2.27100	2.51500	2.22000	2.26740	-0.553%	3,863,336	-66.868%
2025-08-31	2.31400	2.34200	2.26700	2.28000	-0.701%	486,724	-67.051%
2025-08-30	2.26900	2.30600	2.23200	2.29610	+1.611%	387,261	-67.282%
2025-08-29	2.38600	2.39800	2.22800	2.25970	-5.210%	1,397,019	-66.755%
2025-08-28	2.31000	2.40200	2.28700	2.38390	+2.706%	781,084	-68.487%
2025-08-27	2.31900	2.35200	2.29000	2.32110	-0.502%	1,000,798	-67.635%
2025-08-26	2.18000	2.36000	2.17700	2.33280	+6.501%	1,336,811	-67.797%
2025-08-25	2.43000	2.45500	2.13500	2.19040	-9.927%	1,898,628	-65.704%
2025-08-24	2.52800	2.55290	2.38800	2.43180	-3.466%	1,362,673	-69.108%
2025-08-23	2.58300	2.58300	2.48300	2.51910	-2.406%	679,203	-70.179%
2025-08-22	2.40200	2.61850	2.30300	2.58120	+7.528%	1,905,776	-70.896%
2025-08-21	2.42800	2.46400	2.37300	2.40050	-1.880%	664,332	-68.705%
2025-08-20	2.37100	2.45000	2.33800	2.44650	+2.227%	1,100,513	-69.294%
2025-08-19	2.40300	2.49990	2.35100	2.39320	-3.547%	1,112,711	-68.610%
2025-08-18	2.55000	2.56930	2.42000	2.48120	-3.714%	968,034	-69.723%
2025-08-17	2.57400	2.63000	2.51500	2.57690	+1.569%	739,341	-70.848%
2025-08-16	2.53200	2.54110	2.46300	2.53710	+3.958%	489,231	-70.390%
2025-08-15	2.51600	2.55700	2.40300	2.44050	-1.656%	862,993	-69.218%
2025-08-14	2.70900	2.75700	2.40000	2.48160	-9.364%	2,283,499	-69.728%
2025-08-13	2.63300	2.76200	2.58500	2.73800	+3.996%	1,659,783	-72.563%
2025-08-12	2.48000	2.66300	2.44600	2.63280	+6.234%	957,601	-71.466%
2025-08-11	2.64400	2.68700	2.45000	2.47830	-5.718%	1,131,183	-69.688%
2025-08-10	2.55100	2.66520	2.53800	2.62860	-0.319%	808,035	-71.421%
2025-08-09	2.57500	2.66930	2.53900	2.63700	+3.819%	775,787	-71.512%
2025-08-08	2.47900	2.55900	2.43900	2.54000	+2.008%	2,008,695	-70.424%
2025-08-07	2.39300	2.49000	2.37000	2.49000	+4.429%	1,308,432	-69.830%
2025-08-06	2.31900	2.39500	2.28000	2.38440	+2.054%	887,393	-68.494%
2025-08-05	2.38000	2.43180	2.28200	2.33640	-3.959%	888,737	-67.847%
2025-08-04	2.37300	2.44040	2.34000	2.43270	+3.612%	576,413	-69.119%
2025-08-03	2.30700	2.35400	2.23700	2.34790	+3.236%	419,488	-68.004%
2025-08-02	2.29500	2.36300	2.22400	2.27430	-1.233%	899,589	-66.969%
2025-08-01	2.35900	2.41160	2.21800	2.30270	-3.653%	1,915,885	-67.376%
2025-07-31	2.53100	2.55100	2.38300	2.39000	-4.066%	1,118,874	-68.568%
2025-07-30	2.55400	2.58600	2.33930	2.49130	-3.239%	1,602,189	-69.846%
2025-07-29	2.59000	2.67000	2.51500	2.57470	-0.698%	819,559	-70.823%
2025-07-28	2.77700	2.81000	2.57800	2.59280	-5.665%	1,015,390	-71.026%
2025-07-27	2.69300	2.76400	2.65600	2.74850	+1.796%	599,933	-72.668%
2025-07-26	2.64900	2.70200	2.62400	2.70000	+1.695%	393,553	-72.177%
2025-07-25	2.58800	2.65690	2.50100	2.65500	+2.740%	993,675	-71.705%
2025-07-24	2.64700	2.69020	2.47600	2.58420	-2.579%	1,258,980	-70.930%
2025-07-23	2.87500	2.94200	2.55380	2.65260	-9.526%	2,053,874	-71.679%
2025-07-22	2.85500	2.93720	2.75700	2.93190	+0.528%	1,513,791	-74.377%
2025-07-21	2.92400	2.98700	2.82500	2.91650	+0.031%	1,344,129	-74.242%
2025-07-20	2.85300	3.02400	2.77300	2.91560	+3.987%	2,293,701	-74.234%
2025-07-19	2.76600	2.83900	2.66800	2.80380	+2.064%	793,941	-73.207%
2025-07-18	2.75500	2.91200	2.68900	2.74710	+0.549%	2,039,531	-72.654%
2025-07-17	2.61900	2.74800	2.59300	2.73210	+2.776%	1,305,098	-72.504%
2025-07-16	2.65300	2.74360	2.58800	2.65830	+0.491%	990,743	-71.740%
2025-07-15	2.63200	2.65100	2.46300	2.64530	+3.247%	1,126,862	-71.601%
2025-07-14	2.61400	2.69200	2.52200	2.56210	+0.545%	1,048,882	-70.679%
2025-07-13	2.55000	2.62800	2.51900	2.54820	+0.461%	735,747	-70.519%
2025-07-12	2.56100	2.60400	2.46000	2.53650	+0.194%	615,768	-70.383%
2025-07-11	2.61000	2.68300	2.51400	2.53160	-1.743%	1,576,577	-70.326%
2025-07-10	2.45200	2.60600	2.41170	2.57650	+5.327%	844,769	-70.843%
2025-07-09	2.34800	2.47580	2.28500	2.44620	+5.540%	750,725	-69.290%
2025-07-08	2.26400	2.33840	2.23900	2.31780	+2.309%	320,997	-67.589%
2025-07-07	2.30600	2.32480	2.24700	2.26550	-1.769%	379,108	-66.840%
2025-07-06	2.32700	2.33620	2.23200	2.30630	+3.887%	281,342	-67.427%
2025-07-05	2.23700	2.28000	2.21100	2.22000	-2.103%	256,350	-66.161%
2025-07-04	2.33400	2.40900	2.23000	2.26770	-5.367%	511,264	-66.873%
2025-07-03	2.43400	2.44500	2.35900	2.39630	+0.702%	667,803	-68.650%
2025-07-02	2.24200	2.43700	2.18100	2.37960	+7.855%	783,477	-68.430%
2025-07-01	2.25500	2.32000	2.18100	2.20630	-4.427%	631,366	-65.951%
2025-06-30	2.32500	2.41810	2.27500	2.30850	-3.628%	618,715	-67.458%
2025-06-29	2.26800	2.42200	2.24800	2.39540	+5.608%	500,358	-68.639%
2025-06-28	2.23500	2.28300	2.18300	2.26820	+2.606%	307,117	-66.880%
2025-06-27	2.19500	2.22500	2.14200	2.21060	+0.669%	495,769	-66.017%
2025-06-26	2.18800	2.30200	2.17700	2.19590	-2.711%	599,208	-65.789%
2025-06-25	2.24000	2.31840	2.23200	2.25710	-2.006%	663,084	-66.717%
2025-06-24	2.28400	2.36090	2.22900	2.30330	+1.713%	713,908	-67.385%
2025-06-23	2.11500	2.29200	2.05000	2.26450	+9.280%	1,704,333	-66.826%
2025-06-22	2.15300	2.22200	1.95400	2.07220	-5.215%	2,011,642	-63.747%
2025-06-21	2.29900	2.30200	2.13300	2.18620	-3.201%	799,110	-65.638%
2025-06-20	2.35000	2.38620	2.18500	2.25850	-3.918%	1,126,160	-66.738%
2025-06-19	2.37500	2.41800	2.31800	2.35060	-1.792%	365,975	-68.041%
2025-06-18	2.40500	2.41600	2.31600	2.39350	-0.213%	1,871,815	-68.614%
2025-06-17	2.45000	2.49840	2.34100	2.39860	-2.702%	697,959	-68.680%
2025-06-16	2.51100	2.57640	2.39800	2.46520	+1.800%	629,102	-69.527%
2025-06-15	2.43900	2.44800	2.36800	2.42160	-0.181%	336,059	-68.978%
2025-06-14	2.43700	2.46200	2.38300	2.42600	-1.306%	404,579	-69.034%
2025-06-13	2.45000	2.51200	2.33900	2.45810	-1.766%	1,440,897	-69.439%
2025-06-12	2.68900	2.70300	2.48400	2.50230	-6.825%	788,520	-69.978%
2025-06-11	2.73000	2.77200	2.66500	2.68560	-1.565%	771,376	-72.027%
2025-06-10	2.61400	3.25000	2.56900	2.72830	+4.585%	1,150,143	-72.465%
2025-06-09	2.49000	2.61720	2.45580	2.60870	+4.999%	513,685	-71.203%
2025-06-08	2.52700	2.54500	2.47100	2.48450	-1.248%	497,879	-69.763%
2025-06-07	2.52300	2.52700	2.40000	2.51590	+4.399%	336,005	-70.141%

.dark-mode .XJb5YR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJb5YR{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Composite

FILUSD
Filecoin / United States dollar
crypto Composite