Dark

FILUSD
Filecoin / United States dollar
crypto Composite

Real-time

Aug 9, 2026 11:33:45 PM EDT

0.70399USD-1.143%(-0.00814)856,548FIL604,853USD

0.70200Bid 0.70300Ask 0.00100Spread

Composite
0.70399 Coinbase
0.70200 Bitfinex
0.70399 Gemini
0.70240 OKX
0.70340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.69900	0.71018	0.69900	0.70399	+0.570%	209,470	0.000%
2026-08-09	0.71212	0.71751	0.69800	0.70000	-1.612%	738,184	+0.570%
2026-08-08	0.68300	0.72760	0.68300	0.71147	+3.772%	1,326,093	-1.051%
2026-08-07	0.70589	0.70683	0.67000	0.68561	-2.474%	1,681,479	+2.681%
2026-08-06	0.72221	0.73766	0.68000	0.70300	-2.687%	3,642,893	+0.141%
2026-08-05	0.71800	0.73312	0.70400	0.72241	+0.399%	1,202,190	-2.550%
2026-08-04	0.72300	0.72948	0.70600	0.71954	-0.735%	652,616	-2.161%
2026-08-03	0.71800	0.73400	0.70500	0.72487	+0.721%	1,195,230	-2.881%
2026-08-02	0.70241	0.72636	0.69900	0.71968	+2.580%	974,066	-2.180%
2026-08-01	0.71600	0.72950	0.69000	0.70158	-2.060%	949,957	+0.344%
2026-07-31	0.71500	0.72777	0.70600	0.71634	+0.468%	913,283	-1.724%
2026-07-30	0.68275	0.73014	0.67600	0.71300	+4.770%	1,553,813	-1.264%
2026-07-29	0.70600	0.71219	0.65500	0.68054	-3.759%	1,987,062	+3.446%
2026-07-28	0.69400	0.71700	0.68100	0.70712	+1.650%	1,485,462	-0.443%
2026-07-27	0.74220	0.75751	0.68800	0.69564	-6.854%	2,362,040	+1.200%
2026-07-26	0.73660	0.75438	0.73200	0.74683	+1.361%	648,291	-5.736%
2026-07-25	0.72280	0.74218	0.71300	0.73680	+2.248%	547,552	-4.453%
2026-07-24	0.72720	0.73942	0.71100	0.72060	-1.220%	754,490	-2.305%
2026-07-23	0.76330	0.76588	0.72190	0.72950	-4.418%	813,703	-3.497%
2026-07-22	0.76900	0.78159	0.75700	0.76322	-0.998%	750,572	-7.761%
2026-07-21	0.73480	0.78460	0.73100	0.77091	+4.273%	1,197,481	-8.681%
2026-07-20	0.72100	0.74400	0.70100	0.73932	+2.554%	1,238,043	-4.779%
2026-07-19	0.74960	0.75592	0.70990	0.72091	-3.952%	706,387	-2.347%
2026-07-18	0.76560	0.76891	0.73800	0.75057	-2.040%	380,230	-6.206%
2026-07-17	0.77020	0.78041	0.75160	0.76620	-0.532%	495,916	-8.119%
2026-07-16	0.78950	0.79313	0.76400	0.77030	-2.608%	354,376	-8.608%
2026-07-15	0.78960	0.80692	0.77800	0.79093	+0.572%	778,228	-10.992%
2026-07-14	0.74930	0.78884	0.73750	0.78643	+4.719%	897,646	-10.483%
2026-07-13	0.78100	0.78600	0.73300	0.75099	-2.823%	892,007	-6.258%
2026-07-12	0.77500	0.79300	0.76600	0.77281	+0.016%	954,718	-8.905%
2026-07-11	0.78690	0.80000	0.76990	0.77269	-2.014%	472,622	-8.891%
2026-07-10	0.77890	0.81700	0.77460	0.78857	+0.760%	1,115,063	-10.726%
2026-07-09	0.76580	0.79900	0.75890	0.78262	+2.094%	733,736	-10.047%
2026-07-08	0.77870	0.78330	0.74300	0.76657	-1.252%	1,210,454	-8.164%
2026-07-07	0.79420	0.80292	0.77000	0.77629	-2.658%	415,602	-9.314%
2026-07-06	0.80070	0.81500	0.75800	0.79749	-0.664%	1,223,654	-11.724%
2026-07-05	0.79810	0.80805	0.77400	0.80282	+0.309%	569,043	-12.310%
2026-07-04	0.80660	0.81925	0.79000	0.80035	-1.403%	751,465	-12.040%
2026-07-03	0.77230	0.82009	0.77100	0.81174	+4.489%	992,231	-13.274%
2026-07-02	0.73440	0.79021	0.73200	0.77687	+5.103%	1,378,979	-9.381%
2026-07-01	0.71650	0.75697	0.70100	0.73915	+2.468%	1,546,134	-4.757%
2026-06-30	0.73250	0.74459	0.70300	0.72135	-1.812%	910,079	-2.407%
2026-06-29	0.71360	0.74860	0.70600	0.73466	+2.444%	907,394	-4.175%
2026-06-28	0.73080	0.74036	0.69800	0.71713	-1.613%	781,284	-1.832%
2026-06-27	0.74010	0.75552	0.72300	0.72889	-2.179%	708,674	-3.416%
2026-06-26	0.73690	0.75814	0.70100	0.74513	+1.363%	1,393,208	-5.521%
2026-06-25	0.74750	0.77439	0.68700	0.73511	-1.988%	1,730,183	-4.233%
2026-06-24	0.78830	0.79483	0.69800	0.75002	-4.711%	1,689,344	-6.137%
2026-06-23	0.79400	0.80526	0.73700	0.78710	-0.309%	1,266,427	-10.559%
2026-06-22	0.78510	0.81900	0.77900	0.78954	+1.030%	892,338	-10.835%
2026-06-21	0.78580	0.82433	0.77900	0.78149	-1.013%	1,035,089	-9.917%
2026-06-20	0.78970	0.79900	0.77400	0.78949	-0.453%	616,708	-10.830%
2026-06-19	0.79900	0.80700	0.76230	0.79308	-0.503%	937,333	-11.233%
2026-06-18	0.79720	0.80700	0.75500	0.79709	-0.003%	1,171,684	-11.680%
2026-06-17	0.80680	0.83100	0.77600	0.79711	-1.688%	2,025,564	-11.682%
2026-06-16	0.79400	0.82074	0.77390	0.81080	+1.793%	916,765	-13.173%
2026-06-15	0.79430	0.82498	0.78500	0.79652	+0.247%	1,214,459	-11.617%
2026-06-14	0.77880	0.79656	0.75300	0.79456	+1.202%	992,392	-11.399%
2026-06-13	0.75210	0.79928	0.74900	0.78512	+4.623%	773,700	-10.333%
2026-06-12	0.75830	0.76540	0.74000	0.75043	-1.074%	694,326	-6.188%
2026-06-11	0.74020	0.77533	0.73430	0.75858	+3.030%	1,502,425	-7.196%
2026-06-10	0.76540	0.77222	0.72090	0.73627	-3.704%	1,484,688	-4.384%
2026-06-09	0.77590	0.78403	0.74000	0.76459	-1.906%	1,108,084	-7.926%
2026-06-08	0.77030	0.79468	0.75500	0.77945	+0.578%	1,764,978	-9.681%
2026-06-07	0.73390	0.80100	0.72900	0.77497	+7.173%	2,166,456	-9.159%
2026-06-06	0.73500	0.74900	0.67040	0.72310	-0.545%	2,534,109	-2.643%
2026-06-05	0.86640	0.87500	0.69970	0.72706	-16.292%	6,833,966	-3.173%
2026-06-04	0.93680	0.93700	0.82800	0.86857	-6.473%	5,509,260	-18.948%
2026-06-03	0.86370	0.99800	0.84980	0.92868	+7.699%	7,045,451	-24.195%
2026-06-02	0.95000	0.99960	0.84271	0.86229	-9.480%	3,417,723	-18.358%
2026-06-01	0.93890	0.97313	0.88900	0.95260	+1.468%	2,658,362	-26.098%
2026-05-31	0.97100	0.98699	0.91100	0.93882	-3.400%	1,700,770	-25.013%
2026-05-30	0.95740	1.01700	0.95320	0.97186	+1.868%	1,178,347	-27.563%
2026-05-29	0.95980	0.99068	0.92292	0.95404	-0.885%	1,852,516	-26.210%
2026-05-28	1.02930	1.05990	0.92800	0.96256	-6.864%	3,570,868	-26.863%
2026-05-27	1.00920	1.09780	0.97400	1.03350	+2.703%	7,015,730	-31.883%
2026-05-26	0.98070	1.05000	0.96600	1.00630	+2.016%	2,719,417	-30.042%
2026-05-25	0.95730	1.00560	0.94900	0.98641	+3.128%	1,184,449	-28.631%
2026-05-24	0.98050	0.98100	0.93300	0.95649	-2.757%	1,966,023	-26.399%
2026-05-23	0.96060	1.01210	0.91100	0.98361	+2.175%	4,313,529	-28.428%
2026-05-22	1.00470	1.03800	0.95200	0.96267	-4.582%	3,546,502	-26.871%
2026-05-21	0.96900	1.02220	0.96600	1.00890	+3.957%	1,670,784	-30.222%
2026-05-20	0.93900	0.97460	0.93400	0.97050	+3.363%	1,101,610	-27.461%
2026-05-19	0.95900	0.96907	0.93300	0.93892	-2.217%	1,039,751	-25.021%
2026-05-18	0.93680	0.96310	0.92400	0.96021	+1.794%	1,178,486	-26.684%
2026-05-17	0.97250	0.98216	0.90710	0.94329	-3.017%	818,645	-25.369%
2026-05-16	1.01790	1.02170	0.94900	0.97263	-3.814%	1,130,821	-27.620%
2026-05-15	1.05750	1.06700	0.97880	1.01120	-3.869%	2,093,292	-30.381%
2026-05-14	1.04700	1.06750	1.02600	1.05190	+0.487%	1,433,304	-33.074%
2026-05-13	1.09420	1.11800	1.03000	1.04680	-4.541%	1,952,213	-32.748%
2026-05-12	1.12750	1.13100	1.06880	1.09660	-2.904%	2,209,661	-35.802%
2026-05-11	1.14840	1.16000	1.11900	1.12940	-1.526%	1,457,170	-37.667%
2026-05-10	1.20030	1.20820	1.10700	1.14690	-4.632%	2,747,159	-38.618%
2026-05-09	1.27490	1.32000	1.19400	1.20260	-6.710%	5,838,829	-41.461%
2026-05-08	1.09360	1.32600	1.07100	1.28910	+17.202%	4,951,561	-45.389%
2026-05-07	1.11710	1.12700	1.04780	1.09990	-1.372%	4,336,976	-35.995%
2026-05-06	0.97510	1.16100	0.97200	1.11520	+14.293%	10,508,986	-36.873%
2026-05-05	0.93390	1.00000	0.93207	0.97574	+4.559%	1,434,598	-27.851%
2026-05-04	0.92140	0.97411	0.91400	0.93320	+0.978%	1,678,391	-24.562%
2026-05-03	0.93170	0.93700	0.91489	0.92416	-0.944%	596,836	-23.824%
2026-05-02	0.91960	0.94100	0.91400	0.93297	+1.532%	414,829	-24.543%
2026-05-01	0.92350	0.93850	0.91100	0.91889	-0.392%	804,138	-23.387%
2026-04-30	0.91640	0.93800	0.90900	0.92251	+1.203%	828,616	-23.688%
2026-04-29	0.92060	0.99060	0.87200	0.91154	-0.696%	1,859,571	-22.769%
2026-04-28	0.92100	0.93300	0.90700	0.91793	-0.520%	402,162	-23.307%
2026-04-27	0.94250	0.95720	0.89900	0.92273	-2.514%	1,198,163	-23.706%
2026-04-26	0.93700	0.95800	0.93263	0.94653	+1.014%	796,901	-25.624%
2026-04-25	0.94030	0.95800	0.92900	0.93703	-0.708%	627,245	-24.870%
2026-04-24	0.93140	0.95350	0.91800	0.94371	+1.210%	1,067,443	-25.402%
2026-04-23	0.92780	0.93707	0.90500	0.93243	+0.363%	760,588	-24.499%
2026-04-22	0.92780	0.96407	0.92476	0.92906	+0.295%	933,425	-24.226%
2026-04-21	0.92470	0.93900	0.90700	0.92633	+0.297%	860,684	-24.002%
2026-04-20	0.90970	0.93600	0.90700	0.92359	+1.852%	753,647	-23.777%
2026-04-19	0.94250	0.94390	0.89838	0.90680	-3.488%	1,386,471	-22.365%
2026-04-18	0.98190	0.99420	0.93957	0.93957	-4.585%	1,251,551	-25.073%
2026-04-17	0.99780	1.01600	0.96980	0.98472	-1.577%	5,531,337	-28.509%
2026-04-16	0.91700	1.02140	0.90900	1.00050	+9.234%	4,624,949	-29.636%
2026-04-15	0.88970	0.92300	0.88270	0.91592	+3.781%	958,064	-23.138%
2026-04-14	0.91830	0.92530	0.87800	0.88255	-4.310%	933,386	-20.232%
2026-04-13	0.86150	0.92937	0.85600	0.92230	+7.324%	822,102	-23.670%
2026-04-12	0.89980	0.90338	0.85473	0.85936	-4.821%	655,173	-18.080%
2026-04-11	0.91620	0.92428	0.88700	0.90289	-1.205%	501,605	-22.029%
2026-04-10	0.90620	0.91900	0.89500	0.91390	+1.133%	1,079,638	-22.969%
2026-04-09	0.88080	0.92600	0.87290	0.90366	+2.051%	1,179,882	-22.096%
2026-04-08	0.92140	0.92300	0.88000	0.88550	-3.295%	1,422,555	-20.498%
2026-04-07	0.85850	0.93000	0.84200	0.91567	+6.880%	2,302,882	-23.117%
2026-04-06	0.84760	0.90720	0.84000	0.85673	+1.706%	1,671,827	-17.828%
2026-04-05	0.83610	0.85487	0.81268	0.84236	+0.900%	748,121	-16.426%
2026-04-04	0.83490	0.85400	0.83200	0.83485	+0.019%	394,825	-15.675%
2026-04-03	0.81840	0.85517	0.81600	0.83469	+2.430%	654,407	-15.659%
2026-04-02	0.84140	0.84500	0.79860	0.81489	-2.816%	1,014,572	-13.609%
2026-04-01	0.83220	0.85800	0.82200	0.83850	+0.678%	866,225	-16.042%
2026-03-31	0.81460	0.84308	0.81120	0.83285	+2.106%	547,887	-15.472%
2026-03-30	0.80230	0.86300	0.80000	0.81567	+1.978%	1,342,129	-13.692%
2026-03-29	0.80430	0.81700	0.77400	0.79985	-0.246%	954,323	-11.985%
2026-03-28	0.83140	0.84200	0.79300	0.80182	-4.464%	1,026,804	-12.201%
2026-03-27	0.86850	0.87900	0.83000	0.83929	-3.408%	1,267,547	-16.121%
2026-03-26	0.92830	0.93160	0.86300	0.86890	-6.298%	1,141,502	-18.979%
2026-03-25	0.92410	0.93900	0.91100	0.92730	+0.238%	908,520	-24.082%
2026-03-24	0.92420	0.94700	0.90200	0.92510	+0.064%	1,413,590	-23.901%
2026-03-23	0.85040	0.94300	0.83800	0.92451	+8.859%	2,028,547	-23.853%
2026-03-22	0.88030	0.89300	0.83840	0.84927	-3.675%	1,183,813	-17.106%
2026-03-21	0.90320	0.97630	0.86992	0.88167	-2.316%	2,344,037	-20.153%
2026-03-20	0.89390	0.91612	0.88890	0.90257	+1.052%	622,297	-22.002%
2026-03-19	0.92320	0.93920	0.87700	0.89317	-3.458%	900,683	-21.181%
2026-03-18	0.96820	0.98800	0.90257	0.92516	-4.591%	1,354,938	-23.906%
2026-03-17	0.99020	0.99230	0.95250	0.96968	-2.360%	975,160	-27.400%
2026-03-16	0.89730	1.01590	0.88850	0.99312	+11.396%	3,742,496	-29.113%
2026-03-15	0.88210	0.90400	0.86900	0.89152	+1.223%	830,158	-21.035%
2026-03-14	0.86830	0.91400	0.86200	0.88075	+1.349%	1,213,528	-20.069%
2026-03-13	0.87730	0.90750	0.86100	0.86903	-1.262%	1,462,250	-18.991%
2026-03-12	0.87860	0.88100	0.85020	0.88014	+0.326%	1,283,289	-20.014%
2026-03-11	0.86610	0.91400	0.84555	0.87728	+1.434%	2,175,904	-19.753%
2026-03-10	0.93890	0.95560	0.85300	0.86488	-7.795%	2,977,952	-18.603%
2026-03-09	0.93870	0.98000	0.93000	0.93800	+0.126%	956,829	-24.948%
2026-03-08	0.95270	0.95800	0.92000	0.93682	-1.839%	870,800	-24.853%
2026-03-07	0.97870	0.98543	0.94300	0.95437	-2.630%	719,119	-26.235%
2026-03-06	1.01270	1.02450	0.96440	0.98015	-3.252%	858,990	-28.175%
2026-03-05	1.02310	1.04460	0.99400	1.01310	-1.151%	1,252,569	-30.511%
2026-03-04	1.00050	1.03700	0.99200	1.02490	+2.377%	1,356,989	-31.311%
2026-03-03	0.98760	1.01500	0.97170	1.00110	+1.647%	1,380,348	-29.678%
2026-03-02	0.96610	1.02800	0.96200	0.98488	+2.088%	1,556,006	-28.520%
2026-03-01	1.00550	1.03300	0.94200	0.96474	-3.968%	1,522,174	-27.028%
2026-02-28	0.99260	1.01300	0.92200	1.00460	+0.886%	1,743,463	-29.923%
2026-02-27	1.02580	1.04450	0.97000	0.99578	-3.087%	1,755,415	-29.303%
2026-02-26	1.05600	1.06500	0.97700	1.02750	-3.621%	2,838,859	-31.485%
2026-02-25	0.87970	1.18000	0.87780	1.06610	+20.780%	5,050,131	-33.966%
2026-02-24	0.89030	0.90447	0.86300	0.88268	-1.431%	1,866,818	-20.244%
2026-02-23	0.92930	0.93400	0.87400	0.89549	-4.057%	1,903,732	-21.385%
2026-02-22	0.96790	0.97310	0.91800	0.93336	-4.055%	1,022,812	-24.575%
2026-02-21	0.95730	1.02040	0.94800	0.97281	+1.319%	1,441,718	-27.633%
2026-02-20	0.91520	0.96424	0.89800	0.96015	+4.889%	1,744,321	-26.679%
2026-02-19	0.92640	0.94000	0.89400	0.91540	-1.344%	1,763,562	-23.095%
2026-02-18	0.95980	0.97970	0.91600	0.92787	-3.648%	1,765,080	-24.128%
2026-02-17	0.97840	0.98840	0.93900	0.96300	-1.514%	1,688,846	-26.896%
2026-02-16	0.96270	0.99152	0.94700	0.97780	+1.466%	1,777,412	-28.003%
2026-02-15	1.01640	1.02950	0.94400	0.96367	-4.973%	2,098,546	-26.947%
2026-02-14	0.95810	1.03700	0.94700	1.01410	+5.849%	2,191,878	-30.580%
2026-02-13	0.91250	0.96881	0.88500	0.95806	+4.677%	1,873,662	-26.519%
2026-02-12	0.87900	0.93248	0.87890	0.91525	+3.725%	1,966,868	-23.082%
2026-02-11	0.90130	0.90676	0.85260	0.88238	-2.247%	3,023,514	-20.217%
2026-02-10	0.94000	0.94300	0.88000	0.90266	-3.939%	1,933,863	-22.009%
2026-02-09	0.93400	0.94800	0.89300	0.93967	+0.678%	1,920,101	-25.081%
2026-02-08	0.97500	0.98155	0.92000	0.93334	-4.129%	1,568,924	-24.573%
2026-02-07	0.97500	1.00000	0.94300	0.97354	-0.706%	2,154,550	-27.688%
2026-02-06	0.87300	0.98800	0.77500	0.98046	+11.195%	5,405,535	-28.198%
2026-02-05	1.04800	1.06290	0.87200	0.88175	-16.088%	5,787,760	-20.160%
2026-02-04	1.06700	1.09980	1.02700	1.05080	-1.537%	2,874,130	-33.004%
2026-02-03	1.08200	1.11500	1.01600	1.06720	-1.776%	3,173,061	-34.034%
2026-02-02	1.03700	1.09570	1.00400	1.08650	+4.773%	2,786,300	-35.206%
2026-02-01	1.05100	1.07730	1.01100	1.03700	-1.613%	2,232,913	-32.113%
2026-01-31	1.17300	1.17880	0.94200	1.05400	-10.374%	4,715,807	-33.208%
2026-01-30	1.19300	1.20280	1.12800	1.17600	-1.384%	3,016,114	-40.137%
2026-01-29	1.27700	1.28590	1.15500	1.19250	-6.960%	7,041,464	-40.965%
2026-01-28	1.26700	1.28930	1.25300	1.28170	+0.771%	1,179,134	-45.074%
2026-01-27	1.26900	1.29550	1.24400	1.27190	-0.314%	1,951,661	-44.651%
2026-01-26	1.24900	1.29070	1.24500	1.27590	+1.958%	1,267,219	-44.824%
2026-01-25	1.31600	1.32800	1.21100	1.25140	-5.147%	1,944,698	-43.744%
2026-01-24	1.31400	1.32200	1.29500	1.31930	+0.495%	990,903	-46.639%
2026-01-23	1.31500	1.36940	1.29500	1.31280	-0.515%	2,240,830	-46.375%
2026-01-22	1.35000	1.36250	1.30300	1.31960	-2.353%	1,288,591	-46.651%
2026-01-21	1.31200	1.37890	1.29800	1.35140	+2.862%	1,849,827	-47.907%
2026-01-20	1.38200	1.39690	1.28700	1.31380	-5.168%	2,743,113	-46.416%
2026-01-19	1.44600	1.44990	1.24530	1.38540	-4.317%	4,024,891	-49.185%
2026-01-18	1.55100	1.57100	1.44400	1.44790	-6.587%	2,076,241	-51.379%
2026-01-17	1.51500	1.59500	1.50000	1.55000	+1.880%	2,102,864	-54.581%
2026-01-16	1.50400	1.57200	1.47500	1.52140	+1.224%	3,196,569	-53.727%
2026-01-15	1.59200	1.97000	1.46000	1.50300	-5.388%	10,029,592	-53.161%
2026-01-14	1.57900	1.64700	1.55290	1.58860	+1.333%	4,051,648	-55.685%
2026-01-13	1.46100	1.59700	1.45600	1.56770	+7.244%	4,095,649	-55.094%
2026-01-12	1.45600	1.50900	1.43300	1.46180	+0.295%	2,047,772	-51.841%
2026-01-11	1.48000	1.51340	1.42900	1.45750	-1.786%	1,196,712	-51.699%
2026-01-10	1.47900	1.51320	1.45800	1.48400	-0.128%	912,577	-52.561%
2026-01-09	1.49800	1.53200	1.47300	1.48590	-0.748%	1,626,521	-52.622%
2026-01-08	1.51700	1.52700	1.45100	1.49710	-1.051%	1,749,312	-52.976%
2026-01-07	1.59800	1.60500	1.49600	1.51300	-4.861%	3,019,587	-53.471%
2026-01-06	1.57300	1.61130	1.51900	1.59030	+1.345%	3,558,057	-55.732%
2026-01-05	1.49300	1.68900	1.45900	1.56920	+4.963%	6,033,401	-55.137%
2026-01-04	1.49100	1.52300	1.46600	1.49500	+0.262%	3,104,849	-52.910%
2026-01-03	1.50400	1.57600	1.45400	1.49110	-0.474%	2,919,331	-52.787%
2026-01-02	1.48300	1.50600	1.41700	1.49820	+0.746%	2,947,914	-53.011%
2026-01-01	1.29600	1.55460	1.27500	1.48710	+14.252%	6,441,345	-52.660%
2025-12-31	1.32100	1.35600	1.25800	1.30160	-1.818%	3,632,038	-45.913%
2025-12-30	1.31600	1.34420	1.28600	1.32570	+1.214%	1,880,479	-46.897%
2025-12-29	1.33500	1.37570	1.26000	1.30980	-2.078%	4,000,231	-46.252%
2025-12-28	1.31900	1.37700	1.29900	1.33760	+1.387%	3,688,623	-47.369%
2025-12-27	1.22800	1.33200	1.22200	1.31930	+6.783%	2,335,323	-46.639%
2025-12-26	1.21300	1.26500	1.20600	1.23550	+0.734%	2,487,849	-43.020%
2025-12-25	1.27100	1.29600	1.20000	1.22650	-3.759%	1,972,053	-42.602%
2025-12-24	1.31100	1.32130	1.26400	1.27440	-2.732%	2,367,570	-44.759%
2025-12-23	1.30000	1.35400	1.26900	1.31020	+1.307%	3,634,314	-46.269%
2025-12-22	1.27800	1.33100	1.27100	1.29330	+1.007%	3,578,979	-45.566%
2025-12-21	1.36700	1.39030	1.25680	1.28040	-7.285%	2,222,568	-45.018%
2025-12-20	1.30700	1.39100	1.29200	1.38100	+4.645%	1,583,344	-49.023%
2025-12-19	1.18900	1.35800	1.17900	1.31970	+10.667%	2,553,742	-46.655%
2025-12-18	1.22300	1.27010	1.16100	1.19250	-2.597%	2,052,031	-40.965%
2025-12-17	1.28600	1.32600	1.20800	1.22430	-5.152%	3,148,425	-42.499%
2025-12-16	1.26500	1.29500	1.23800	1.29080	+3.737%	2,361,656	-45.461%
2025-12-15	1.32400	1.34900	1.22500	1.24430	-5.613%	2,524,942	-43.423%
2025-12-14	1.34900	1.36350	1.29510	1.31830	-2.377%	1,366,857	-46.599%
2025-12-13	1.34900	1.35400	1.33000	1.35040	+0.156%	956,485	-47.868%
2025-12-12	1.37900	1.41610	1.30200	1.34830	-2.063%	2,596,410	-47.787%
2025-12-11	1.46700	1.48820	1.35100	1.37670	-7.666%	3,230,886	-48.864%
2025-12-10	1.54500	1.55300	1.46000	1.49100	-3.707%	1,129,666	-52.784%
2025-12-09	1.50400	1.59500	1.46600	1.54840	+2.925%	1,258,643	-54.534%
2025-12-08	1.45000	1.52900	1.45000	1.50440	+2.935%	1,367,424	-53.205%
2025-12-07	1.50000	1.50800	1.41900	1.46150	-1.370%	1,422,888	-51.831%
2025-12-06	1.48500	1.50000	1.46900	1.48180	-0.061%	1,034,418	-52.491%
2025-12-05	1.55100	1.57800	1.44200	1.48270	-3.958%	1,474,744	-52.520%
2025-12-04	1.59800	1.61730	1.51600	1.54380	-4.962%	1,477,676	-54.399%
2025-12-03	1.53300	1.62440	1.52400	1.62440	+4.483%	2,368,695	-56.662%
2025-12-02	1.48500	1.57600	1.45500	1.55470	+4.119%	3,379,519	-54.719%
2025-12-01	1.56500	1.57600	1.42800	1.49320	-4.892%	4,264,976	-52.854%
2025-11-30	1.60200	1.64200	1.55900	1.57000	-1.740%	2,591,748	-55.160%
2025-11-29	1.62200	1.63700	1.57400	1.59780	-1.114%	1,770,685	-55.940%
2025-11-28	1.61800	1.67500	1.58400	1.61580	-0.487%	2,189,255	-56.431%
2025-11-27	1.67000	1.70100	1.61200	1.62370	-2.877%	1,884,928	-56.643%
2025-11-26	1.67100	1.70400	1.59600	1.67180	+0.414%	3,308,763	-57.890%
2025-11-25	1.63600	1.74100	1.56700	1.66490	+0.265%	4,674,332	-57.716%
2025-11-24	1.61000	1.68100	1.58800	1.66050	+2.754%	3,611,809	-57.604%
2025-11-23	1.61900	1.68400	1.60200	1.61600	-1.517%	3,549,152	-56.436%
2025-11-22	1.66200	1.66800	1.56900	1.64090	-0.810%	3,035,412	-57.097%
2025-11-21	1.82000	1.86910	1.53100	1.65430	-9.144%	6,617,218	-57.445%
2025-11-20	1.87700	1.90300	1.75300	1.82080	-3.262%	5,587,139	-61.336%
2025-11-19	1.99000	2.02400	1.75800	1.88220	-5.545%	9,199,768	-62.597%
2025-11-18	2.01700	2.21000	1.89700	1.99270	-1.381%	13,829,199	-64.672%
2025-11-17	1.95800	2.47500	1.91600	2.02060	+3.002%	15,498,353	-65.159%
2025-11-16	2.03300	2.13400	1.86000	1.96170	-3.753%	8,340,376	-64.113%
2025-11-15	1.99700	2.20200	1.97400	2.03820	+2.181%	10,281,197	-65.460%
2025-11-14	2.06900	2.16600	1.92900	1.99470	-3.703%	9,020,935	-64.707%
2025-11-13	2.19200	2.24920	1.98600	2.07140	-5.255%	7,423,010	-66.014%
2025-11-12	2.23000	2.36000	2.08000	2.18630	-1.713%	9,502,791	-67.800%
2025-11-11	2.55200	2.67400	2.18500	2.22440	-13.153%	16,348,002	-68.351%
2025-11-10	2.78100	2.92300	2.46400	2.56130	-8.174%	9,840,627	-72.514%
2025-11-09	2.96800	2.99300	2.49500	2.78930	-5.808%	16,794,789	-74.761%
2025-11-08	3.36000	3.61290	2.72700	2.96130	-11.333%	39,386,749	-76.227%
2025-11-07	1.88100	3.93590	1.86200	3.33980	+74.548%	87,051,175	-78.921%
2025-11-06	1.39600	2.21900	1.30000	1.91340	+36.496%	22,471,956	-63.207%
2025-11-05	1.36600	1.43300	1.29700	1.40180	+1.594%	5,994,509	-49.780%
2025-11-04	1.44200	1.55900	1.27100	1.37980	-4.506%	6,329,650	-48.979%
2025-11-03	1.66700	1.66800	1.40260	1.44490	-13.073%	4,338,584	-51.278%
2025-11-02	1.67000	1.79500	1.61100	1.66220	-1.018%	5,108,556	-57.647%
2025-11-01	1.51400	1.71830	1.50700	1.67930	+10.458%	4,400,910	-58.078%
2025-10-31	1.46700	1.53130	1.45700	1.52030	+5.226%	1,664,861	-53.694%
2025-10-30	1.58300	1.61000	1.39700	1.44480	-10.804%	1,922,133	-51.274%
2025-10-29	1.55700	1.64620	1.54200	1.61980	+3.780%	1,668,500	-56.538%
2025-10-28	1.63900	1.67010	1.53100	1.56080	-4.864%	1,388,772	-54.896%
2025-10-27	1.65300	1.68600	1.60300	1.64060	-0.984%	1,501,090	-57.089%
2025-10-26	1.56200	1.67400	1.54400	1.65690	+6.123%	1,295,384	-57.512%
2025-10-25	1.57100	1.57800	1.54200	1.56130	-0.516%	460,458	-54.910%
2025-10-24	1.55800	1.59600	1.52000	1.56940	+0.952%	1,286,549	-55.143%
2025-10-23	1.51900	1.58150	1.51700	1.55460	+1.988%	1,148,233	-54.716%
2025-10-22	1.55700	1.57990	1.46100	1.52430	-2.898%	1,921,302	-53.816%
2025-10-21	1.58000	1.73000	1.51700	1.56980	-1.215%	3,071,511	-55.154%
2025-10-20	1.52800	1.63000	1.50200	1.58910	+2.801%	1,248,357	-55.699%
2025-10-19	1.49600	1.55700	1.47000	1.54580	+3.212%	1,162,100	-54.458%
2025-10-18	1.46500	1.53240	1.46400	1.49770	+1.753%	1,190,389	-52.995%
2025-10-17	1.49000	1.51820	1.37700	1.47190	-1.274%	1,982,605	-52.171%
2025-10-16	1.60600	1.61800	1.46270	1.49090	-7.351%	1,981,468	-52.781%
2025-10-15	1.67500	1.71300	1.57800	1.60920	-4.094%	1,105,510	-56.252%
2025-10-14	1.72900	1.74000	1.56000	1.67790	-3.101%	1,971,359	-58.043%
2025-10-13	1.66000	1.74200	1.59600	1.73160	+4.818%	2,971,677	-59.345%
2025-10-12	1.56500	1.69800	1.49700	1.65200	+5.816%	3,946,373	-57.386%
2025-10-11	1.65400	1.83300	1.48980	1.56120	-7.845%	7,584,784	-54.907%
2025-10-10	2.30100	2.45990	0.40000	1.69410	-26.455%	6,101,707	-58.445%
2025-10-09	2.36600	2.37040	2.22350	2.30350	-2.744%	962,019	-69.438%
2025-10-08	2.29100	2.42060	2.24900	2.36850	+3.158%	606,727	-70.277%
2025-10-07	2.41100	2.41500	2.27300	2.29600	-4.619%	1,078,383	-69.338%
2025-10-06	2.33100	2.43400	2.31100	2.40720	+4.185%	1,277,061	-70.755%
2025-10-05	2.31700	2.41990	2.29670	2.31050	+0.013%	1,143,547	-69.531%
2025-10-04	2.39900	2.41170	2.26900	2.31020	-3.521%	705,920	-69.527%
2025-10-03	2.37900	2.43400	2.31600	2.39450	+0.021%	1,081,320	-70.600%
2025-10-02	2.29700	2.40000	2.28630	2.39400	+4.146%	954,592	-70.594%
2025-10-01	2.18100	2.31000	2.16350	2.29870	+4.997%	1,023,542	-69.374%
2025-09-30	2.19900	2.21470	2.13100	2.18930	-1.436%	468,444	-67.844%
2025-09-29	2.21000	2.23400	2.08600	2.22120	+0.239%	905,810	-68.306%
2025-09-28	2.18200	2.22280	2.12600	2.21590	+0.618%	318,018	-68.230%
2025-09-27	2.19000	2.21200	2.16600	2.20230	-0.023%	467,361	-68.034%
2025-09-26	2.13100	2.20810	2.09900	2.20280	+4.349%	761,671	-68.041%
2025-09-25	2.23000	2.23900	2.08600	2.11100	-5.531%	1,598,006	-66.651%
2025-09-24	2.24800	2.29600	2.20100	2.23460	-0.499%	849,109	-68.496%
2025-09-23	2.26600	2.29200	2.21700	2.24580	-0.315%	739,732	-68.653%
2025-09-22	2.40100	2.44200	2.16800	2.25290	-6.324%	1,879,887	-68.752%
2025-09-21	2.44700	2.48120	2.39400	2.40500	-1.925%	354,277	-70.728%
2025-09-20	2.45000	2.48500	2.43100	2.45220	+0.752%	418,723	-71.291%
2025-09-19	2.58400	2.61370	2.42800	2.43390	-5.469%	870,718	-71.076%
2025-09-18	2.57100	2.59100	2.52800	2.57470	+0.070%	891,972	-72.657%
2025-09-17	2.56100	2.59260	2.45800	2.57290	+0.539%	1,288,735	-72.638%
2025-09-16	2.41400	2.66570	2.37400	2.55910	+5.976%	1,652,536	-72.491%
2025-09-15	2.52400	2.55700	2.37100	2.41480	-5.090%	923,294	-70.847%
2025-09-14	2.62100	2.62500	2.47600	2.54430	-3.078%	801,181	-72.331%
2025-09-13	2.56000	2.65000	2.54500	2.62510	+2.180%	1,028,772	-73.182%
2025-09-12	2.53400	2.57400	2.47100	2.56910	+1.365%	703,144	-72.598%
2025-09-11	2.49000	2.54400	2.46400	2.53450	+1.714%	636,774	-72.224%
2025-09-10	2.44700	2.50800	2.43000	2.49180	+1.474%	883,229	-71.748%
2025-09-09	2.45100	2.50510	2.41000	2.45560	+0.425%	894,691	-71.331%
2025-09-08	2.38500	2.46600	2.38100	2.44520	+2.969%	860,986	-71.209%
2025-09-07	2.32700	2.43400	2.21200	2.37470	+1.757%	1,181,060	-70.355%
2025-09-06	2.34800	2.35400	2.30100	2.33370	-0.685%	527,756	-69.834%
2025-09-05	2.28500	2.38460	2.26400	2.34980	+4.398%	1,068,479	-70.040%
2025-09-04	2.33200	2.33600	2.23200	2.25080	-3.697%	774,372	-68.723%
2025-09-03	2.27200	2.36330	2.25700	2.33720	+2.689%	724,476	-69.879%
2025-09-02	2.27000	2.30400	2.21800	2.27600	+0.379%	1,171,675	-69.069%
2025-09-01	2.27100	2.51500	2.22000	2.26740	-0.553%	3,863,336	-68.952%
2025-08-31	2.31400	2.34200	2.26700	2.28000	-0.701%	486,724	-69.123%
2025-08-30	2.26900	2.30600	2.23200	2.29610	+1.611%	387,261	-69.340%
2025-08-29	2.38600	2.39800	2.22800	2.25970	-5.210%	1,397,019	-68.846%
2025-08-28	2.31000	2.40200	2.28700	2.38390	+2.706%	781,084	-70.469%
2025-08-27	2.31900	2.35200	2.29000	2.32110	-0.502%	1,000,798	-69.670%
2025-08-26	2.18000	2.36000	2.17700	2.33280	+6.501%	1,336,811	-69.822%
2025-08-25	2.43000	2.45500	2.13500	2.19040	-9.927%	1,898,628	-67.860%
2025-08-24	2.52800	2.55290	2.38800	2.43180	-3.466%	1,362,673	-71.051%
2025-08-23	2.58300	2.58300	2.48300	2.51910	-2.406%	679,203	-72.054%
2025-08-22	2.40200	2.61850	2.30300	2.58120	+7.528%	1,905,776	-72.726%
2025-08-21	2.42800	2.46400	2.37300	2.40050	-1.880%	664,332	-70.673%
2025-08-20	2.37100	2.45000	2.33800	2.44650	+2.227%	1,100,513	-71.225%
2025-08-19	2.40300	2.49990	2.35100	2.39320	-3.547%	1,112,711	-70.584%
2025-08-18	2.55000	2.56930	2.42000	2.48120	-3.714%	968,034	-71.627%
2025-08-17	2.57400	2.63000	2.51500	2.57690	+1.569%	739,341	-72.681%
2025-08-16	2.53200	2.54110	2.46300	2.53710	+3.958%	489,231	-72.252%
2025-08-15	2.51600	2.55700	2.40300	2.44050	-1.656%	862,993	-71.154%
2025-08-14	2.70900	2.75700	2.40000	2.48160	-9.364%	2,283,499	-71.632%
2025-08-13	2.63300	2.76200	2.58500	2.73800	+3.996%	1,659,783	-74.288%
2025-08-12	2.48000	2.66300	2.44600	2.63280	+6.234%	957,601	-73.261%
2025-08-11	2.64400	2.68700	2.45000	2.47830	-5.718%	1,131,183	-71.594%
2025-08-10	2.55100	2.66520	2.53800	2.62860	-0.319%	808,035	-73.218%
2025-08-09	2.57500	2.66930	2.53900	2.63700	+3.819%	775,787	-73.303%
2025-08-08	2.47900	2.55900	2.43900	2.54000	+2.008%	2,008,695	-72.284%
2025-08-07	2.39300	2.49000	2.37000	2.49000	+4.429%	1,308,432	-71.727%
2025-08-06	2.31900	2.39500	2.28000	2.38440	+2.054%	887,393	-70.475%

.dark-mode .FzHDWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FzHDWN{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Composite

FILUSD
Filecoin / United States dollar
crypto Composite