Dark

FILUSD
Filecoin / United States dollar
crypto Coinbase

Real-time

Oct 15, 2025 8:41:52 AM EDT

1.6510USD+3.641%(+0.0580)1,121,663FIL1,863,429USD

1.6510Bid 1.6530Ask 0.0020Spread

Composite
1.6510 Coinbase
1.6510 OKX
1.6480 Gemini
1.6539 Bitfinex
1.6572

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	1.6750	1.7130	1.6460	1.6510	-1.492%	472,157	0.000%
2025-10-14	1.7320	1.7400	1.5610	1.6760	-3.121%	1,687,345	-1.492%
2025-10-13	1.6630	1.7420	1.6000	1.7300	+4.154%	2,307,003	-4.566%
2025-10-12	1.5640	1.6980	1.4970	1.6610	+6.134%	3,179,837	-0.602%
2025-10-11	1.8190	1.8330	1.4960	1.5650	-13.964%	5,888,388	+5.495%
2025-10-10	2.3020	2.4480	1.7430	1.8190	-20.913%	3,247,736	-9.236%
2025-10-09	2.3660	2.3680	2.2260	2.3000	-2.748%	900,069	-28.217%
2025-10-08	2.2810	2.4180	2.2490	2.3650	+3.683%	537,492	-30.190%
2025-10-07	2.4070	2.4150	2.2730	2.2810	-5.274%	974,581	-27.619%
2025-10-06	2.3310	2.4340	2.3110	2.4080	+3.259%	1,038,372	-31.437%
2025-10-05	2.3160	2.4170	2.2980	2.3320	+0.691%	931,786	-29.202%
2025-10-04	2.3940	2.4060	2.2690	2.3160	-3.137%	595,782	-28.713%
2025-10-03	2.3870	2.4330	2.3160	2.3910	+0.168%	861,208	-30.949%
2025-10-02	2.2990	2.4000	2.2920	2.3870	+3.873%	817,061	-30.834%
2025-10-01	2.1910	2.3030	2.1650	2.2980	+5.027%	816,810	-28.155%
2025-09-30	2.2120	2.2130	2.1310	2.1880	-1.085%	398,605	-24.543%
2025-09-29	2.2160	2.2340	2.0860	2.2120	-0.135%	721,790	-25.362%
2025-09-28	2.1910	2.2210	2.1260	2.2150	+1.142%	288,316	-25.463%
2025-09-27	2.1980	2.2120	2.1660	2.1900	-0.319%	373,550	-24.612%
2025-09-26	2.1190	2.2040	2.0990	2.1970	+3.583%	654,696	-24.852%
2025-09-25	2.2280	2.2390	2.0860	2.1210	-4.803%	1,389,639	-22.159%
2025-09-24	2.2380	2.2960	2.2050	2.2280	-0.491%	651,223	-25.898%
2025-09-23	2.2640	2.2880	2.2180	2.2390	-1.061%	537,001	-26.262%
2025-09-22	2.3960	2.4420	2.1940	2.2630	-5.590%	1,357,512	-27.044%
2025-09-21	2.4450	2.4760	2.3940	2.3970	-2.003%	341,826	-31.122%
2025-09-20	2.4490	2.4800	2.4310	2.4460	-0.163%	407,456	-32.502%
2025-09-19	2.5790	2.6130	2.4280	2.4500	-4.965%	623,323	-32.612%
2025-09-18	2.5720	2.5910	2.5280	2.5780	+0.272%	767,373	-35.958%
2025-09-17	2.5600	2.5890	2.4580	2.5710	+0.508%	1,153,500	-35.784%
2025-09-16	2.4120	2.6530	2.3740	2.5580	+6.009%	1,218,805	-35.457%
2025-09-15	2.5160	2.5560	2.3710	2.4130	-4.094%	786,524	-31.579%
2025-09-14	2.6220	2.6240	2.4760	2.5160	-4.043%	701,596	-34.380%
2025-09-13	2.5620	2.6500	2.5450	2.6220	+2.342%	855,327	-37.033%
2025-09-12	2.5390	2.5740	2.4710	2.5620	+0.946%	627,979	-35.558%
2025-09-11	2.4900	2.5440	2.4640	2.5380	+1.887%	537,319	-34.949%
2025-09-10	2.4520	2.5080	2.4330	2.4910	+1.632%	797,390	-33.721%
2025-09-09	2.4390	2.5030	2.4100	2.4510	+0.492%	865,665	-32.640%
2025-09-08	2.3960	2.4660	2.3810	2.4390	+1.837%	782,310	-32.308%
2025-09-07	2.3260	2.4340	2.3250	2.3950	+2.966%	803,129	-31.065%
2025-09-06	2.3460	2.3540	2.3010	2.3260	-0.853%	480,248	-29.020%
2025-09-05	2.2660	2.3820	2.2640	2.3460	+3.622%	919,579	-29.625%
2025-09-04	2.3310	2.3360	2.2320	2.2640	-2.833%	696,052	-27.076%
2025-09-03	2.2710	2.3580	2.2570	2.3300	+2.643%	658,519	-29.142%
2025-09-02	2.2870	2.3040	2.2180	2.2700	-0.700%	1,089,010	-27.269%
2025-09-01	2.2690	2.5150	2.2200	2.2860	+0.616%	3,106,714	-27.778%
2025-08-31	2.3210	2.3420	2.2670	2.2720	-0.829%	438,614	-27.333%
2025-08-30	2.2710	2.3030	2.2320	2.2910	+0.881%	361,801	-27.935%
2025-08-29	2.3830	2.3980	2.2280	2.2710	-4.700%	1,296,668	-27.301%
2025-08-28	2.3090	2.4020	2.2870	2.3830	+3.205%	700,583	-30.718%
2025-08-27	2.3240	2.3520	2.2900	2.3090	-0.645%	867,871	-28.497%
2025-08-26	2.1870	2.3580	2.1770	2.3240	+6.167%	1,182,098	-28.959%
2025-08-25	2.4260	2.4460	2.1420	2.1890	-9.769%	1,794,168	-24.577%
2025-08-24	2.5260	2.5460	2.3880	2.4260	-3.921%	1,226,624	-31.946%
2025-08-23	2.5780	2.5830	2.4830	2.5250	-2.018%	554,422	-34.614%
2025-08-22	2.3930	2.6120	2.3030	2.5770	+7.779%	1,629,292	-35.933%
2025-08-21	2.4360	2.4640	2.3730	2.3910	-1.767%	482,009	-30.949%
2025-08-20	2.3590	2.4500	2.3390	2.4340	+3.179%	846,015	-32.169%
2025-08-19	2.4680	2.4990	2.3510	2.3590	-4.455%	919,741	-30.013%
2025-08-18	2.5590	2.5640	2.4200	2.4690	-3.555%	764,191	-33.131%
2025-08-17	2.5330	2.6300	2.5150	2.5600	+1.106%	550,981	-35.508%
2025-08-16	2.4650	2.5410	2.4630	2.5320	+2.593%	469,682	-34.795%
2025-08-15	2.5060	2.5570	2.4030	2.4680	-1.556%	775,749	-33.104%
2025-08-14	2.7340	2.7570	2.4550	2.5070	-8.336%	1,989,106	-34.144%
2025-08-13	2.6320	2.7610	2.5850	2.7350	+3.953%	1,508,715	-39.634%
2025-08-12	2.4690	2.6610	2.4460	2.6310	+6.518%	942,664	-37.248%
2025-08-11	2.6230	2.6830	2.4500	2.4700	-5.869%	1,089,091	-33.158%
2025-08-10	2.6320	2.6600	2.5380	2.6240	-0.304%	796,022	-37.081%
2025-08-09	2.5460	2.6640	2.5390	2.6320	+3.418%	733,008	-37.272%
2025-08-08	2.4880	2.5570	2.4390	2.5450	+2.209%	1,105,977	-35.128%
2025-08-07	2.3780	2.4900	2.3700	2.4900	+4.710%	1,151,840	-33.695%
2025-08-06	2.3320	2.3950	2.2800	2.3780	+1.885%	808,017	-30.572%
2025-08-05	2.4260	2.4310	2.2820	2.3340	-3.753%	812,003	-29.263%
2025-08-04	2.3450	2.4390	2.3400	2.4250	+3.500%	496,317	-31.918%
2025-08-03	2.2720	2.3540	2.2370	2.3430	+3.080%	380,902	-29.535%
2025-08-02	2.2980	2.3330	2.2240	2.2730	-1.045%	819,295	-27.365%
2025-08-01	2.3930	2.3980	2.2190	2.2970	-3.931%	1,771,604	-28.124%
2025-07-31	2.4920	2.5490	2.3830	2.3910	-4.053%	988,973	-30.949%
2025-07-30	2.5690	2.5860	2.3620	2.4920	-3.035%	1,218,088	-33.748%
2025-07-29	2.6090	2.6700	2.5160	2.5700	-1.457%	713,427	-35.759%
2025-07-28	2.7620	2.8100	2.5780	2.6080	-5.507%	883,923	-36.695%
2025-07-27	2.6640	2.7640	2.6560	2.7600	+3.604%	541,559	-40.181%
2025-07-26	2.6510	2.7020	2.6240	2.6640	+0.566%	342,655	-38.026%
2025-07-25	2.5810	2.6510	2.5010	2.6490	+2.515%	948,607	-37.675%
2025-07-24	2.6390	2.6880	2.4760	2.5840	-2.195%	1,190,316	-36.107%
2025-07-23	2.9330	2.9420	2.5560	2.6420	-9.922%	1,700,385	-37.509%
2025-07-22	2.9210	2.9370	2.7570	2.9330	+0.445%	1,245,795	-43.710%
2025-07-21	2.8880	2.9870	2.8250	2.9200	+1.073%	1,189,320	-43.459%
2025-07-20	2.8040	3.0240	2.7730	2.8890	+3.068%	1,733,311	-42.852%
2025-07-19	2.7530	2.8390	2.6680	2.8030	+1.779%	675,072	-41.099%
2025-07-18	2.7100	2.9110	2.6890	2.7540	+1.661%	1,679,866	-40.051%
2025-07-17	2.6550	2.7470	2.5930	2.7090	+2.034%	1,083,154	-39.055%
2025-07-16	2.6460	2.7380	2.5890	2.6550	+0.340%	913,353	-37.815%
2025-07-15	2.5740	2.6510	2.4630	2.6460	+2.757%	890,402	-37.604%
2025-07-14	2.5620	2.6920	2.5220	2.5750	+0.547%	859,011	-35.883%
2025-07-13	2.5360	2.6280	2.5190	2.5610	+1.026%	546,276	-35.533%
2025-07-12	2.5640	2.6040	2.4620	2.5350	-1.054%	516,792	-34.872%
2025-07-11	2.5900	2.6780	2.5140	2.5620	-1.043%	1,286,536	-35.558%
2025-07-10	2.4400	2.6060	2.4210	2.5890	+6.150%	686,434	-36.230%
2025-07-09	2.3130	2.4730	2.2850	2.4390	+5.539%	654,325	-32.308%
2025-07-08	2.2780	2.3320	2.2390	2.3110	+1.360%	300,651	-28.559%
2025-07-07	2.2930	2.3210	2.2470	2.2800	-0.480%	288,241	-27.588%
2025-07-06	2.2520	2.3290	2.2320	2.2910	+1.642%	233,706	-27.935%
2025-07-05	2.2640	2.2800	2.2130	2.2540	-0.442%	210,878	-26.752%
2025-07-04	2.3980	2.4090	2.2300	2.2640	-5.588%	486,706	-27.076%
2025-07-03	2.3720	2.4450	2.3590	2.3980	+1.096%	592,299	-31.151%
2025-07-02	2.2010	2.4370	2.1810	2.3720	+7.671%	701,990	-30.396%
2025-07-01	2.3020	2.3200	2.1810	2.2030	-4.301%	583,927	-25.057%
2025-06-30	2.3890	2.3970	2.2750	2.3020	-3.561%	491,307	-28.280%
2025-06-29	2.2710	2.4200	2.2480	2.3870	+5.201%	452,917	-30.834%
2025-06-28	2.2130	2.2830	2.1830	2.2690	+2.531%	286,268	-27.237%
2025-06-27	2.1980	2.2250	2.1420	2.2130	+0.728%	430,497	-25.395%
2025-06-26	2.2530	2.3020	2.1770	2.1970	-2.572%	525,086	-24.852%
2025-06-25	2.2990	2.3160	2.2320	2.2550	-1.871%	655,866	-26.785%
2025-06-24	2.2570	2.3580	2.2290	2.2980	+1.862%	680,419	-28.155%
2025-06-23	2.0690	2.2730	2.0500	2.2560	+8.986%	1,652,866	-26.817%
2025-06-22	2.1910	2.2220	1.9540	2.0700	-5.523%	1,879,428	-20.242%
2025-06-21	2.2610	2.3020	2.1340	2.1910	-3.096%	694,295	-24.646%
2025-06-20	2.3480	2.3860	2.1850	2.2610	-3.582%	1,002,489	-26.979%
2025-06-19	2.3930	2.4180	2.3180	2.3450	-1.965%	316,845	-29.595%
2025-06-18	2.3950	2.4160	2.3160	2.3920	-0.084%	697,146	-30.978%
2025-06-17	2.4640	2.4970	2.3410	2.3940	-2.841%	669,981	-31.036%
2025-06-16	2.4200	2.5710	2.3980	2.4640	+1.776%	616,387	-32.995%
2025-06-15	2.4210	2.4480	2.3680	2.4210	0.000%	306,118	-31.805%
2025-06-14	2.4610	2.4610	2.3830	2.4210	-1.705%	379,737	-31.805%
2025-06-13	2.5050	2.5060	2.3390	2.4630	-1.716%	1,303,965	-32.968%
2025-06-12	2.6910	2.7030	2.4840	2.5060	-6.909%	712,854	-34.118%
2025-06-11	2.7320	2.7720	2.6650	2.6920	-1.464%	665,825	-38.670%
2025-06-10	2.6040	2.7490	2.5690	2.7320	+4.875%	986,452	-39.568%
2025-06-09	2.4890	2.6150	2.4560	2.6050	+4.661%	497,471	-36.622%
2025-06-08	2.5080	2.5450	2.4710	2.4890	-0.797%	398,674	-33.668%
2025-06-07	2.4110	2.5270	2.4000	2.5090	+4.108%	299,334	-34.197%
2025-06-06	2.3670	2.4680	2.3630	2.4100	+1.817%	601,720	-31.494%
2025-06-05	2.5640	2.6030	2.3210	2.3670	-7.611%	1,484,253	-30.249%
2025-06-04	2.6280	2.6760	2.5440	2.5620	-2.511%	409,214	-35.558%
2025-06-03	2.6440	2.6890	2.5950	2.6280	-0.605%	536,220	-37.177%
2025-06-02	2.5720	2.6510	2.5110	2.6440	+2.799%	512,551	-37.557%
2025-06-01	2.5990	2.6000	2.5090	2.5720	-1.039%	219,489	-35.809%
2025-05-31	2.5130	2.6240	2.4400	2.5990	+3.422%	1,174,769	-36.476%
2025-05-30	2.7660	2.7820	2.4930	2.5130	-9.114%	1,300,382	-34.302%
2025-05-29	2.8630	2.9500	2.7500	2.7650	-3.423%	535,473	-40.289%
2025-05-28	2.8850	2.9090	2.7570	2.8630	-0.797%	731,808	-42.333%
2025-05-27	2.7920	2.9240	2.7340	2.8860	+3.367%	656,823	-42.793%
2025-05-26	2.8190	2.8600	2.7580	2.7920	-0.958%	320,864	-40.867%
2025-05-25	2.8240	2.8340	2.7220	2.8190	-0.248%	483,065	-41.433%
2025-05-24	2.8430	2.8880	2.8020	2.8260	-0.668%	642,551	-41.578%
2025-05-23	3.0870	3.1570	2.8280	2.8450	-7.809%	1,050,896	-41.968%
2025-05-22	2.9480	3.0970	2.9450	3.0860	+4.717%	1,126,726	-46.500%
2025-05-21	2.8670	3.0060	2.8150	2.9470	+2.898%	918,478	-43.977%
2025-05-20	2.8630	2.9260	2.7630	2.8640	+0.105%	620,535	-42.353%
2025-05-19	2.9150	2.9350	2.7310	2.8610	-1.852%	768,137	-42.293%
2025-05-18	2.7820	2.9860	2.7240	2.9150	+4.593%	874,102	-43.362%
2025-05-17	2.8780	2.8910	2.7410	2.7870	-3.196%	647,313	-40.761%
2025-05-16	2.9370	3.0240	2.8500	2.8790	-1.941%	596,995	-42.654%
2025-05-15	3.0520	3.0830	2.8810	2.9360	-3.769%	1,142,342	-43.767%
2025-05-14	3.2170	3.2890	3.0250	3.0510	-5.190%	966,412	-45.887%
2025-05-13	3.1410	3.2620	2.9430	3.2180	+2.451%	1,027,675	-48.695%
2025-05-12	3.1420	3.2760	2.9910	3.1410	-0.032%	1,097,785	-47.437%
2025-05-11	3.2420	3.3060	3.0810	3.1420	-3.174%	843,237	-47.454%
2025-05-10	3.0200	3.2610	2.9970	3.2450	+7.344%	1,123,949	-49.122%
2025-05-09	2.9300	3.0910	2.9220	3.0230	+3.139%	1,493,954	-45.385%
2025-05-08	2.5890	2.9550	2.5820	2.9310	+13.297%	1,314,953	-43.671%
2025-05-07	2.5870	2.6160	2.5210	2.5870	0.000%	720,334	-36.181%
2025-05-06	2.6130	2.6280	2.4830	2.5870	-0.995%	560,756	-36.181%
2025-05-05	2.6310	2.6880	2.5690	2.6130	-0.722%	396,680	-36.816%
2025-05-04	2.6480	2.6840	2.6060	2.6320	-0.679%	721,044	-37.272%
2025-05-03	2.8030	2.8070	2.6100	2.6500	-5.492%	699,388	-37.698%
2025-05-02	2.8400	2.9020	2.7600	2.8040	-1.268%	428,339	-41.120%
2025-05-01	2.7680	2.8630	2.7470	2.8400	+2.601%	486,825	-41.866%
2025-04-30	2.7410	2.8110	2.6710	2.7680	+0.985%	475,412	-40.354%
2025-04-29	2.7660	2.8380	2.7000	2.7410	-0.940%	460,402	-39.767%
2025-04-28	2.7060	2.8070	2.6480	2.7670	+2.254%	451,840	-40.332%
2025-04-27	2.8640	2.8880	2.6720	2.7060	-5.550%	641,826	-38.987%
2025-04-26	2.8610	2.9270	2.8160	2.8650	+0.175%	599,355	-42.373%
2025-04-25	2.8590	2.9130	2.8010	2.8600	+0.070%	1,107,938	-42.273%
2025-04-24	2.7900	2.8620	2.6610	2.8580	+2.364%	610,483	-42.232%
2025-04-23	2.7150	2.8170	2.6720	2.7920	+2.874%	725,982	-40.867%
2025-04-22	2.6100	2.7240	2.4840	2.7140	+3.905%	833,663	-39.167%
2025-04-21	2.6470	2.7180	2.5830	2.6120	-1.397%	301,616	-36.792%
2025-04-20	2.6380	2.6860	2.5710	2.6490	+0.493%	356,315	-37.675%
2025-04-19	2.4520	2.6570	2.4510	2.6360	+7.416%	382,780	-37.367%
2025-04-18	2.3840	2.4910	2.3660	2.4540	+3.066%	326,031	-32.722%
2025-04-17	2.3850	2.4180	2.3250	2.3810	-0.335%	378,710	-30.659%
2025-04-16	2.4160	2.4440	2.3490	2.3890	-1.036%	497,918	-30.892%
2025-04-15	2.5300	2.5390	2.4020	2.4140	-4.547%	365,978	-31.607%
2025-04-14	2.4920	2.6010	2.4890	2.5290	+1.485%	527,691	-34.717%
2025-04-13	2.5610	2.5720	2.4390	2.4920	-2.732%	352,304	-33.748%
2025-04-12	2.4540	2.5870	2.4180	2.5620	+4.401%	505,600	-35.558%
2025-04-11	2.3460	2.4690	2.3310	2.4540	+4.470%	414,306	-32.722%
2025-04-10	2.4730	2.4800	2.3000	2.3490	-5.014%	896,019	-29.715%
2025-04-09	2.2630	2.5350	2.1740	2.4730	+9.280%	940,652	-33.239%
2025-04-08	2.3690	2.4190	2.2380	2.2630	-4.394%	812,190	-27.044%
2025-04-07	2.3740	2.4680	2.1110	2.3670	-0.295%	1,516,018	-30.249%
2025-04-06	2.6970	2.7080	2.3220	2.3740	-11.976%	1,019,566	-30.455%
2025-04-05	2.7640	2.7760	2.6550	2.6970	-2.495%	384,113	-38.784%
2025-04-04	2.7310	2.9130	2.6830	2.7660	+1.319%	786,809	-40.311%
2025-04-03	2.6990	2.7830	2.6050	2.7300	+1.111%	579,970	-39.524%
2025-04-02	2.8360	2.9060	2.6460	2.7000	-4.829%	735,685	-38.852%
2025-04-01	2.7770	2.9370	2.7760	2.8370	+2.124%	865,776	-41.805%
2025-03-31	2.7560	2.8110	2.6990	2.7780	+0.871%	458,241	-40.569%
2025-03-30	2.7440	2.7940	2.7070	2.7540	+0.328%	224,262	-40.051%
2025-03-29	2.8260	2.8510	2.6980	2.7450	-2.901%	382,600	-39.854%
2025-03-28	3.0210	3.0450	2.7790	2.8270	-6.360%	698,807	-41.599%
2025-03-27	3.0260	3.1090	2.9590	3.0190	-0.231%	392,266	-45.313%
2025-03-26	3.1340	3.2110	3.0030	3.0260	-3.415%	735,906	-45.440%
2025-03-25	3.1260	3.1580	3.0900	3.1330	+0.064%	354,571	-47.303%
2025-03-24	3.0270	3.1980	2.9950	3.1310	+3.436%	710,253	-47.269%
2025-03-23	2.9880	3.0340	2.9660	3.0270	+1.305%	357,717	-45.458%
2025-03-22	2.9160	3.0570	2.9120	2.9880	+2.434%	432,213	-44.746%
2025-03-21	3.0460	3.0680	2.8300	2.9170	-4.204%	995,559	-43.401%
2025-03-20	3.0890	3.1040	2.9740	3.0450	-1.392%	450,293	-45.780%
2025-03-19	2.9250	3.0950	2.9200	3.0880	+5.573%	913,874	-46.535%
2025-03-18	3.0250	3.0290	2.8200	2.9250	-3.274%	1,084,257	-43.556%
2025-03-17	2.8330	3.0810	2.8330	3.0240	+6.704%	789,655	-45.403%
2025-03-16	2.9490	2.9550	2.8130	2.8340	-3.867%	575,133	-41.743%
2025-03-15	2.8840	2.9790	2.8580	2.9480	+2.148%	355,639	-43.996%
2025-03-14	2.7470	2.9160	2.7390	2.8860	+5.098%	852,351	-42.793%
2025-03-13	2.7880	2.8350	2.6640	2.7460	-1.542%	1,106,485	-39.876%
2025-03-12	2.7420	2.9100	2.6720	2.7890	+1.751%	1,788,847	-40.803%
2025-03-11	2.6430	2.8060	2.4400	2.7410	+3.747%	2,408,231	-39.767%
2025-03-10	2.7870	2.9730	2.5900	2.6420	-5.169%	1,323,640	-37.509%
2025-03-09	3.1030	3.1220	2.7400	2.7860	-10.187%	887,201	-40.739%
2025-03-08	3.1120	3.1620	3.0340	3.1020	-0.353%	555,261	-46.776%
2025-03-07	3.0870	3.2240	2.9080	3.1130	+0.842%	1,046,765	-46.964%
2025-03-06	3.1350	3.2010	3.0420	3.0870	-1.563%	857,646	-46.518%
2025-03-05	3.0150	3.1790	2.9760	3.1360	+3.944%	1,261,585	-47.353%
2025-03-04	3.0680	3.0830	2.7700	3.0170	-1.662%	1,605,961	-45.277%
2025-03-03	3.5640	3.5820	2.9990	3.0680	-13.917%	1,044,720	-46.186%
2025-03-02	3.2400	3.5950	3.1840	3.5640	+9.932%	1,353,415	-53.676%
2025-03-01	3.2470	3.2960	3.1360	3.2420	-0.123%	330,716	-49.075%
2025-02-28	3.2580	3.3270	2.9920	3.2460	-0.429%	1,821,441	-49.137%
2025-02-27	3.1450	3.3390	3.1240	3.2600	+3.624%	790,847	-49.356%
2025-02-26	3.1380	3.2180	3.0030	3.1460	+0.255%	1,072,518	-47.521%
2025-02-25	3.0130	3.1780	2.7970	3.1380	+4.114%	2,139,186	-47.387%
2025-02-24	3.4140	3.4360	2.9410	3.0140	-11.665%	1,215,985	-45.222%
2025-02-23	3.4350	3.5080	3.3760	3.4120	-0.670%	284,100	-51.612%
2025-02-22	3.3190	3.4540	3.3020	3.4350	+3.526%	493,580	-51.936%
2025-02-21	3.4960	3.6060	3.2520	3.3180	-5.119%	752,676	-50.241%
2025-02-20	3.3250	3.5670	3.3150	3.4970	+5.205%	1,081,933	-52.788%
2025-02-19	3.2270	3.3430	3.1900	3.3240	+2.974%	540,486	-50.331%
2025-02-18	3.4350	3.4380	3.1320	3.2280	-6.026%	878,454	-48.854%
2025-02-17	3.4000	3.5170	3.3140	3.4350	+1.029%	853,369	-51.936%
2025-02-16	3.4160	3.4880	3.3610	3.4000	-0.498%	371,811	-51.441%
2025-02-15	3.5270	3.5720	3.3810	3.4170	-3.146%	573,884	-51.683%
2025-02-14	3.4050	3.6290	3.3880	3.5280	+3.673%	801,790	-53.203%
2025-02-13	3.4790	3.5100	3.3460	3.4030	-2.128%	571,181	-51.484%
2025-02-12	3.3370	3.5290	3.1720	3.4770	+4.164%	1,558,746	-52.517%
2025-02-11	3.4280	3.5370	3.2660	3.3380	-2.597%	1,022,018	-50.539%
2025-02-10	3.3100	3.4680	3.1920	3.4270	+3.503%	924,955	-51.824%
2025-02-09	3.3080	3.3870	3.1600	3.3110	+0.121%	729,438	-50.136%
2025-02-08	3.1870	3.3280	3.1480	3.3070	+3.668%	528,167	-50.076%
2025-02-07	3.1210	3.3830	3.0750	3.1900	+2.244%	1,225,842	-48.245%
2025-02-06	3.2390	3.3570	3.0870	3.1200	-3.733%	1,334,570	-47.083%
2025-02-05	3.3350	3.3840	3.1940	3.2410	-2.877%	1,104,195	-49.059%
2025-02-04	3.5110	3.5280	3.1210	3.3370	-4.929%	2,301,310	-50.524%
2025-02-03	3.6050	3.7580	2.8680	3.5100	-2.716%	4,603,696	-52.963%
2025-02-02	4.3710	4.4660	3.3060	3.6080	-17.418%	3,089,046	-54.241%
2025-02-01	4.8100	4.8740	4.3250	4.3690	-9.187%	666,020	-62.211%
2025-01-31	4.8090	4.9610	4.6800	4.8110	+0.062%	1,194,388	-65.683%
2025-01-30	4.5140	4.8970	4.4770	4.8080	+6.537%	866,419	-65.661%
2025-01-29	4.3830	4.6450	4.3670	4.5130	+2.943%	1,108,976	-63.417%
2025-01-28	4.6580	4.7250	4.3240	4.3840	-5.842%	796,968	-62.340%
2025-01-27	4.8580	4.8640	4.3440	4.6560	-4.198%	1,684,831	-64.540%
2025-01-26	4.9820	5.1870	4.8520	4.8600	-2.429%	493,073	-66.029%
2025-01-25	5.0130	5.0760	4.9260	4.9810	-0.678%	448,417	-66.854%
2025-01-24	5.0640	5.2020	4.8970	5.0150	-0.948%	839,323	-67.079%
2025-01-23	4.9970	5.1490	4.8600	5.0630	+1.280%	1,078,000	-67.391%
2025-01-22	5.2530	5.3030	4.9640	4.9990	-4.853%	702,427	-66.973%
2025-01-21	5.1000	5.3460	4.8820	5.2540	+2.999%	1,216,800	-68.576%
2025-01-20	4.9730	5.4670	4.8210	5.1010	+2.553%	1,881,452	-67.634%
2025-01-19	5.4400	5.6090	4.8370	4.9740	-8.617%	1,778,969	-66.807%
2025-01-18	5.8340	5.8700	5.3230	5.4430	-6.686%	1,207,371	-69.667%
2025-01-17	5.6160	5.9510	5.6160	5.8330	+3.882%	1,210,988	-71.696%
2025-01-16	5.6570	5.7870	5.3910	5.6150	-0.690%	1,322,407	-70.597%
2025-01-15	5.2120	5.6780	5.1110	5.6540	+8.543%	1,240,619	-70.799%
2025-01-14	4.9190	5.2460	4.9010	5.2090	+5.874%	753,126	-68.305%
2025-01-13	5.0870	5.2290	4.6020	4.9200	-3.264%	1,811,134	-66.443%
2025-01-12	5.2000	5.2330	5.0160	5.0860	-2.173%	892,471	-67.538%
2025-01-11	5.2100	5.3110	5.1020	5.1990	-0.230%	704,335	-68.244%
2025-01-10	5.0500	5.2590	5.0140	5.2110	+3.147%	675,421	-68.317%
2025-01-09	5.1120	5.1870	4.9090	5.0520	-1.193%	1,093,169	-67.320%
2025-01-08	5.3510	5.4860	4.8940	5.1130	-4.412%	1,324,309	-67.710%
2025-01-07	5.9850	6.1050	5.3300	5.3490	-10.656%	1,512,783	-69.134%
2025-01-06	5.9130	6.2980	5.7850	5.9870	+1.269%	2,538,959	-72.424%
2025-01-05	5.6390	5.9730	5.5020	5.9120	+4.841%	867,555	-72.074%
2025-01-04	5.6630	5.7310	5.5640	5.6390	-0.389%	433,620	-70.722%
2025-01-03	5.3030	5.7500	5.2380	5.6610	+6.791%	1,145,865	-70.836%
2025-01-02	5.1100	5.3590	5.1100	5.3010	+3.758%	595,804	-68.855%
2025-01-01	4.9410	5.1830	4.8410	5.1090	+3.379%	484,080	-67.684%
2024-12-31	4.9180	5.1300	4.8020	4.9420	+0.488%	818,644	-66.592%
2024-12-30	4.9400	5.1770	4.7450	4.9180	-0.606%	943,449	-66.429%
2024-12-29	5.2030	5.2300	4.9050	4.9480	-4.901%	569,789	-66.633%
2024-12-28	4.9450	5.2740	4.9000	5.2030	+5.281%	689,699	-68.268%
2024-12-27	4.9850	5.1930	4.8860	4.9420	-0.623%	447,625	-66.592%
2024-12-26	5.2930	5.3600	4.9000	4.9730	-5.992%	594,674	-66.801%
2024-12-25	5.4580	5.4940	5.2260	5.2900	-3.096%	792,070	-68.790%
2024-12-24	5.1890	5.5670	5.0320	5.4590	+5.203%	1,050,666	-69.756%
2024-12-23	4.8270	5.2480	4.7190	5.1890	+7.477%	1,267,769	-68.183%
2024-12-22	4.9200	5.0550	4.6900	4.8280	-1.830%	790,079	-65.804%
2024-12-21	5.2080	5.4790	4.8450	4.9180	-5.568%	1,541,236	-66.429%
2024-12-20	5.0830	5.3170	4.3750	5.2080	+2.500%	3,262,028	-68.299%
2024-12-19	5.6440	5.7370	4.9180	5.0810	-10.023%	3,117,472	-67.506%
2024-12-18	6.2970	6.3420	5.5360	5.6470	-10.123%	1,738,329	-70.763%
2024-12-17	6.5310	6.6590	6.2130	6.2830	-3.797%	1,139,402	-73.723%
2024-12-16	6.7390	6.9460	6.4430	6.5310	-2.971%	1,198,611	-74.721%
2024-12-15	6.4290	6.7870	6.3150	6.7310	+4.649%	1,072,114	-75.472%
2024-12-14	6.7530	6.8520	6.2650	6.4320	-4.753%	1,164,613	-74.331%
2024-12-13	6.7360	6.8520	6.5160	6.7530	+0.237%	1,418,547	-75.552%
2024-12-12	6.6880	7.1560	6.6090	6.7370	+0.748%	1,853,697	-75.494%
2024-12-11	6.2050	6.7920	5.9470	6.6870	+7.716%	2,024,259	-75.310%
2024-12-10	6.2760	6.4780	5.6810	6.2080	-1.052%	3,380,283	-73.405%
2024-12-09	7.8670	7.8730	5.5230	6.2740	-20.330%	3,585,173	-73.685%
2024-12-08	7.8260	7.9570	7.5830	7.8750	+0.626%	1,089,446	-79.035%
2024-12-07	8.0890	8.1200	7.6920	7.8260	-3.251%	1,570,471	-78.904%
2024-12-06	7.7010	8.5000	7.5880	8.0890	+5.038%	2,262,345	-79.590%
2024-12-05	8.0970	8.2830	7.5050	7.7010	-4.891%	3,764,994	-78.561%
2024-12-04	7.3110	8.4350	7.3020	8.0970	+10.736%	4,646,873	-79.610%
2024-12-03	7.2940	7.7000	6.6810	7.3120	+0.302%	4,170,044	-77.421%
2024-12-02	6.8630	8.0000	6.6200	7.2900	+6.144%	4,373,565	-77.353%
2024-12-01	7.0760	7.0930	6.6510	6.8680	-2.926%	2,234,833	-75.961%
2024-11-30	6.1380	7.3280	6.0690	7.0750	+15.247%	2,804,267	-76.664%
2024-11-29	5.8110	6.1720	5.6280	6.1390	+5.644%	1,602,542	-73.106%
2024-11-28	5.8130	5.9000	5.5140	5.8110	-0.069%	1,048,816	-71.588%
2024-11-27	5.4290	5.8490	5.2920	5.8150	+7.031%	1,210,726	-71.608%
2024-11-26	5.4510	5.8670	5.1580	5.4330	-0.440%	1,480,393	-69.612%
2024-11-25	5.7350	5.8670	5.3500	5.4570	-4.781%	2,065,900	-69.745%
2024-11-24	5.3640	6.5000	5.1810	5.7310	+6.683%	3,297,754	-71.192%
2024-11-23	4.9390	5.6760	4.8440	5.3720	+8.723%	2,868,981	-69.267%
2024-11-22	4.5340	4.9720	4.4560	4.9410	+9.025%	1,794,531	-66.586%
2024-11-21	4.2410	4.6670	4.0820	4.5320	+6.610%	1,707,959	-63.570%
2024-11-20	4.4390	4.5360	4.1220	4.2510	-4.192%	1,391,300	-61.162%
2024-11-19	4.5330	4.5860	4.2910	4.4370	-2.226%	741,218	-62.790%
2024-11-18	4.3460	4.6480	4.3210	4.5380	+4.466%	1,367,759	-63.618%
2024-11-17	4.7470	4.8800	4.2530	4.3440	-8.451%	1,162,768	-61.994%
2024-11-16	4.2010	4.8250	4.1510	4.7450	+12.976%	1,793,834	-65.205%
2024-11-15	3.8550	4.2580	3.7850	4.2000	+8.865%	1,189,315	-60.690%
2024-11-14	4.0810	4.2100	3.8010	3.8580	-5.464%	699,670	-57.206%
2024-11-13	4.2250	4.3010	3.8590	4.0810	-3.522%	1,240,657	-59.544%
2024-11-12	4.4180	4.6540	4.0950	4.2300	-4.147%	1,800,625	-60.969%
2024-11-11	4.2710	4.4170	4.1190	4.4130	+3.494%	1,048,970	-62.588%
2024-11-10	4.0610	4.4290	3.9990	4.2640	+5.258%	1,485,378	-61.280%
2024-11-09	3.9150	4.0800	3.7880	4.0510	+3.368%	646,819	-59.245%
2024-11-08	3.7870	3.9790	3.6840	3.9190	+4.035%	937,557	-57.872%
2024-11-07	3.7140	3.8280	3.6730	3.7670	+1.345%	481,907	-56.172%
2024-11-06	3.3950	3.7530	3.3910	3.7170	+9.614%	676,205	-55.582%
2024-11-05	3.2700	3.4300	3.2680	3.3910	+3.700%	273,571	-51.312%
2024-11-04	3.3380	3.4030	3.1980	3.2700	-1.949%	307,921	-49.511%
2024-11-03	3.4330	3.4390	3.2390	3.3350	-2.713%	251,273	-50.495%
2024-11-02	3.4690	3.5060	3.3910	3.4280	-1.153%	113,785	-51.838%
2024-11-01	3.5290	3.5840	3.4230	3.4680	-1.756%	599,251	-52.393%
2024-10-31	3.7270	3.7350	3.4860	3.5300	-5.184%	294,005	-53.229%
2024-10-30	3.7070	3.7880	3.6630	3.7230	+0.486%	398,345	-55.654%
2024-10-29	3.6240	3.7400	3.6100	3.7050	+2.263%	366,195	-55.439%
2024-10-28	3.5680	3.6670	3.4840	3.6230	+1.770%	366,856	-54.430%
2024-10-27	3.4670	3.5990	3.4500	3.5600	+2.682%	187,380	-53.624%
2024-10-26	3.4330	3.4830	3.3710	3.4670	+0.814%	249,381	-52.380%
2024-10-25	3.7370	3.7470	3.2770	3.4390	-7.950%	404,643	-51.992%
2024-10-24	3.6910	3.7660	3.6480	3.7360	+1.219%	183,559	-55.808%
2024-10-23	3.8100	3.8100	3.6020	3.6910	-2.894%	232,440	-55.270%
2024-10-22	3.8530	3.9080	3.7260	3.8010	-1.196%	340,850	-56.564%
2024-10-21	3.9860	4.0180	3.7790	3.8470	-3.463%	395,531	-57.083%
2024-10-20	3.7710	4.0170	3.7100	3.9850	+5.900%	630,595	-58.570%
2024-10-19	3.7810	3.8230	3.7030	3.7630	-0.291%	224,898	-56.125%
2024-10-18	3.6360	3.7790	3.6240	3.7740	+3.539%	415,350	-56.253%
2024-10-17	3.7530	3.7690	3.6040	3.6450	-2.800%	317,075	-54.705%
2024-10-16	3.8040	3.8260	3.6960	3.7500	-1.420%	305,914	-55.973%
2024-10-15	3.8560	3.9300	3.6890	3.8040	-1.297%	449,328	-56.598%
2024-10-14	3.5680	3.9000	3.5310	3.8540	+8.167%	611,467	-57.161%
2024-10-13	3.6110	3.6240	3.4780	3.5630	-1.329%	178,032	-53.663%
2024-10-12	3.5850	3.6540	3.5730	3.6110	+0.753%	220,675	-54.279%
2024-10-11	3.5340	3.6180	3.5020	3.5840	+1.357%	365,140	-53.934%

.dark-mode .VlWqnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VlWqnH{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Coinbase

FILUSD
Filecoin / United States dollar
crypto Coinbase