Dark

FILUSD
Filecoin / United States dollar
crypto Coinbase

Real-time

Jun 11, 2026 12:55:06 AM EDT

0.76200USD+1.465%(+0.01100)1,180,930FIL880,808USD

0.76200Bid 0.76300Ask 0.00100Spread

Composite
0.76552 Coinbase
0.76200 Bitfinex
0.76552 Gemini
0.76250 OKX
0.76100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	0.7350	0.7650	0.7350	0.7620	+3.815%	185,201	0.000%
2026-06-10	0.7640	0.7700	0.7210	0.7340	-3.675%	1,113,487	+3.815%
2026-06-09	0.7760	0.7810	0.7400	0.7620	-1.677%	872,209	0.000%
2026-06-08	0.7730	0.7920	0.7550	0.7750	+0.259%	1,405,560	-1.677%
2026-06-07	0.7320	0.8010	0.7290	0.7730	+5.746%	1,722,388	-1.423%
2026-06-06	0.7340	0.7490	0.6710	0.7310	-0.409%	2,231,188	+4.241%
2026-06-05	0.8650	0.8750	0.7000	0.7340	-15.145%	5,563,750	+3.815%
2026-06-04	0.9250	0.9360	0.8280	0.8650	-6.587%	4,533,569	-11.908%
2026-06-03	0.8630	0.9980	0.8500	0.9260	+7.425%	5,548,092	-17.711%
2026-06-02	0.9530	0.9570	0.8430	0.8620	-9.738%	2,900,230	-11.601%
2026-06-01	0.9360	0.9720	0.8930	0.9550	+2.030%	2,193,097	-20.209%
2026-05-31	0.9730	0.9840	0.9120	0.9360	-3.704%	1,419,897	-18.590%
2026-05-30	0.9560	1.0150	0.9550	0.9720	+1.780%	805,776	-21.605%
2026-05-29	0.9590	0.9900	0.9240	0.9550	-0.313%	1,500,829	-20.209%
2026-05-28	1.0280	1.0570	0.9280	0.9580	-6.809%	3,328,746	-20.459%
2026-05-27	1.0070	1.0960	0.9740	1.0280	+1.984%	5,621,172	-25.875%
2026-05-26	0.9820	1.0500	0.9660	1.0080	+2.648%	2,328,661	-24.405%
2026-05-25	0.9560	1.0050	0.9490	0.9820	+2.827%	971,689	-22.403%
2026-05-24	0.9800	0.9810	0.9330	0.9550	-2.650%	1,848,686	-20.209%
2026-05-23	0.9600	1.0120	0.9110	0.9810	+2.081%	3,821,797	-22.324%
2026-05-22	1.0050	1.0380	0.9520	0.9610	-4.568%	2,948,267	-20.708%
2026-05-21	0.9690	1.0220	0.9660	1.0070	+3.922%	1,098,735	-24.330%
2026-05-20	0.9370	0.9730	0.9350	0.9690	+3.415%	903,322	-21.362%
2026-05-19	0.9600	0.9680	0.9330	0.9370	-2.294%	1,012,896	-18.677%
2026-05-18	0.9400	0.9620	0.9240	0.9590	+1.805%	1,104,531	-20.542%
2026-05-17	0.9720	0.9810	0.9080	0.9420	-3.086%	746,173	-19.108%
2026-05-16	1.0090	1.0210	0.9490	0.9720	-3.762%	959,312	-21.605%
2026-05-15	1.0540	1.0670	0.9790	1.0100	-4.175%	1,798,389	-24.554%
2026-05-14	1.0470	1.0670	1.0260	1.0540	+0.669%	1,147,725	-27.704%
2026-05-13	1.0920	1.1130	1.0300	1.0470	-4.121%	1,568,791	-27.221%
2026-05-12	1.1260	1.1310	1.0690	1.0920	-3.106%	1,884,087	-30.220%
2026-05-11	1.1490	1.1600	1.1190	1.1270	-1.829%	1,178,623	-32.387%
2026-05-10	1.1990	1.2080	1.1080	1.1480	-4.254%	2,047,358	-33.624%
2026-05-09	1.2870	1.3200	1.1940	1.1990	-6.910%	4,833,464	-36.447%
2026-05-08	1.0980	1.3260	1.0720	1.2880	+17.304%	2,755,151	-40.839%
2026-05-07	1.1160	1.1270	1.0480	1.0980	-1.701%	4,150,884	-30.601%
2026-05-06	0.9740	1.1610	0.9720	1.1170	+14.564%	9,789,288	-31.782%
2026-05-05	0.9350	1.0000	0.9330	0.9750	+4.278%	1,368,532	-21.846%
2026-05-04	0.9230	0.9740	0.9150	0.9350	+1.300%	1,478,183	-18.503%
2026-05-03	0.9320	0.9370	0.9150	0.9230	-0.966%	535,198	-17.443%
2026-05-02	0.9190	0.9410	0.9140	0.9320	+1.415%	373,413	-18.240%
2026-05-01	0.9220	0.9380	0.9110	0.9190	-0.433%	724,800	-17.084%
2026-04-30	0.9160	0.9380	0.9090	0.9230	+0.874%	592,836	-17.443%
2026-04-29	0.9190	0.9900	0.8720	0.9150	-0.435%	1,526,243	-16.721%
2026-04-28	0.9210	0.9330	0.9070	0.9190	-0.325%	337,269	-17.084%
2026-04-27	0.9440	0.9570	0.8990	0.9220	-2.227%	1,002,441	-17.354%
2026-04-26	0.9380	0.9580	0.9330	0.9430	+0.533%	742,529	-19.194%
2026-04-25	0.9410	0.9580	0.9300	0.9380	-0.319%	577,245	-18.763%
2026-04-24	0.9310	0.9530	0.9180	0.9410	+1.183%	1,038,451	-19.022%
2026-04-23	0.9290	0.9360	0.9050	0.9300	+0.216%	698,353	-18.065%
2026-04-22	0.9280	0.9630	0.9250	0.9280	+0.216%	807,476	-17.888%
2026-04-21	0.9230	0.9370	0.9070	0.9260	+0.434%	565,380	-17.711%
2026-04-20	0.9080	0.9350	0.9070	0.9220	+1.654%	620,439	-17.354%
2026-04-19	0.9420	0.9430	0.9000	0.9070	-3.715%	1,095,186	-15.987%
2026-04-18	0.9840	0.9930	0.9400	0.9420	-4.268%	798,276	-19.108%
2026-04-17	0.9980	1.0140	0.9700	0.9840	-1.502%	2,305,373	-22.561%
2026-04-16	0.9170	1.0210	0.9090	0.9990	+9.061%	2,563,706	-23.724%
2026-04-15	0.8860	0.9230	0.8860	0.9160	+3.620%	825,399	-16.812%
2026-04-14	0.9200	0.9200	0.8780	0.8840	-3.808%	845,110	-13.801%
2026-04-13	0.8580	0.9290	0.8560	0.9190	+7.110%	777,017	-17.084%
2026-04-12	0.9010	0.9010	0.8550	0.8580	-4.772%	619,397	-11.189%
2026-04-11	0.9160	0.9240	0.8870	0.9010	-1.530%	438,691	-15.427%
2026-04-10	0.9060	0.9190	0.8950	0.9150	+1.105%	932,557	-16.721%
2026-04-09	0.8830	0.9260	0.8730	0.9050	+2.376%	984,297	-15.801%
2026-04-08	0.9160	0.9210	0.8820	0.8840	-3.493%	1,161,091	-13.801%
2026-04-07	0.8590	0.9280	0.8430	0.9160	+6.760%	1,839,911	-16.812%
2026-04-06	0.8460	0.9070	0.8400	0.8580	+1.659%	1,450,064	-11.189%
2026-04-05	0.8390	0.8540	0.8130	0.8440	+0.716%	573,313	-9.716%
2026-04-04	0.8350	0.8530	0.8330	0.8380	+0.359%	340,738	-9.069%
2026-04-03	0.8170	0.8530	0.8160	0.8350	+2.203%	568,680	-8.743%
2026-04-02	0.8370	0.8450	0.7990	0.8170	-2.389%	887,846	-6.732%
2026-04-01	0.8310	0.8580	0.8220	0.8370	+0.722%	826,243	-8.961%
2026-03-31	0.8150	0.8420	0.8140	0.8310	+2.088%	483,020	-8.303%
2026-03-30	0.8020	0.8630	0.8000	0.8140	+1.623%	1,046,105	-6.388%
2026-03-29	0.8010	0.8170	0.7750	0.8010	0.000%	764,199	-4.869%
2026-03-28	0.8390	0.8410	0.7940	0.8010	-4.529%	823,297	-4.869%
2026-03-27	0.8700	0.8790	0.8310	0.8390	-3.452%	942,604	-9.178%
2026-03-26	0.9280	0.9310	0.8630	0.8690	-6.257%	879,821	-12.313%
2026-03-25	0.9240	0.9390	0.9120	0.9270	+0.433%	737,833	-17.799%
2026-03-24	0.9230	0.9470	0.9020	0.9230	0.000%	956,191	-17.443%
2026-03-23	0.8490	0.9420	0.8430	0.9230	+8.844%	1,470,997	-17.443%
2026-03-22	0.8810	0.8930	0.8390	0.8480	-3.855%	976,834	-10.142%
2026-03-21	0.9020	0.9750	0.8700	0.8820	-2.000%	1,932,435	-13.605%
2026-03-20	0.8940	0.9150	0.8900	0.9000	+0.671%	443,964	-15.333%
2026-03-19	0.9240	0.9370	0.8770	0.8940	-3.247%	674,985	-14.765%
2026-03-18	0.9710	0.9880	0.9030	0.9240	-4.644%	947,001	-17.532%
2026-03-17	0.9900	0.9920	0.9530	0.9690	-2.121%	677,408	-21.362%
2026-03-16	0.8960	1.0150	0.8890	0.9900	+10.615%	2,908,858	-23.030%
2026-03-15	0.8830	0.9040	0.8690	0.8950	+1.359%	650,933	-14.860%
2026-03-14	0.8680	0.9140	0.8620	0.8830	+1.611%	866,020	-13.703%
2026-03-13	0.8780	0.9060	0.8620	0.8690	-1.025%	1,012,646	-12.313%
2026-03-12	0.8780	0.8810	0.8510	0.8780	0.000%	731,210	-13.212%
2026-03-11	0.8650	0.9140	0.8480	0.8780	+1.386%	1,320,713	-13.212%
2026-03-10	0.9390	0.9550	0.8540	0.8660	-7.774%	1,642,901	-12.009%
2026-03-09	0.9350	0.9800	0.9300	0.9390	+0.535%	565,724	-18.850%
2026-03-08	0.9510	0.9570	0.9200	0.9340	-1.891%	530,798	-18.415%
2026-03-07	0.9790	0.9830	0.9430	0.9520	-2.559%	572,957	-19.958%
2026-03-06	1.0120	1.0230	0.9650	0.9770	-3.171%	656,544	-22.006%
2026-03-05	1.0250	1.0430	0.9940	1.0090	-1.561%	783,158	-24.480%
2026-03-04	1.0000	1.0370	0.9930	1.0250	+2.500%	931,739	-25.659%
2026-03-03	0.9880	1.0150	0.9720	1.0000	+1.317%	877,304	-23.800%
2026-03-02	0.9650	1.0280	0.9630	0.9870	+2.386%	1,079,917	-22.796%
2026-03-01	1.0060	1.0330	0.9420	0.9640	-4.080%	1,162,957	-20.954%
2026-02-28	0.9920	1.0130	0.9220	1.0050	+1.107%	949,142	-24.179%
2026-02-27	1.0260	1.0440	0.9700	0.9940	-3.213%	1,051,065	-23.340%
2026-02-26	1.0610	1.0650	0.9770	1.0270	-3.387%	2,027,801	-25.803%
2026-02-25	0.8800	1.1070	0.8780	1.0630	+20.795%	3,604,241	-28.316%
2026-02-24	0.8910	0.9010	0.8630	0.8800	-1.124%	964,160	-13.409%
2026-02-23	0.9280	0.9300	0.8740	0.8900	-4.095%	1,058,870	-14.382%
2026-02-22	0.9680	0.9680	0.9180	0.9280	-4.231%	587,510	-17.888%
2026-02-21	0.9570	1.0200	0.9480	0.9690	+1.254%	894,629	-21.362%
2026-02-20	0.9140	0.9630	0.8980	0.9570	+4.476%	968,196	-20.376%
2026-02-19	0.9260	0.9400	0.8940	0.9160	-1.187%	980,702	-16.812%
2026-02-18	0.9610	0.9700	0.9160	0.9270	-3.337%	1,167,911	-17.799%
2026-02-17	0.9780	0.9820	0.9390	0.9590	-1.943%	1,007,327	-20.542%
2026-02-16	0.9620	0.9910	0.9470	0.9780	+1.663%	1,180,306	-22.086%
2026-02-15	1.0160	1.0280	0.9450	0.9620	-5.222%	1,335,280	-20.790%
2026-02-14	0.9600	1.0320	0.9480	1.0150	+5.950%	1,467,250	-24.926%
2026-02-13	0.9120	0.9680	0.8850	0.9580	+4.929%	966,238	-20.459%
2026-02-12	0.8790	0.9320	0.8790	0.9130	+3.868%	997,027	-16.539%
2026-02-11	0.9000	0.9040	0.8530	0.8790	-2.442%	1,861,351	-13.311%
2026-02-10	0.9380	0.9430	0.8800	0.9010	-3.842%	1,239,646	-15.427%
2026-02-09	0.9330	0.9470	0.8930	0.9370	+0.536%	1,381,440	-18.677%
2026-02-08	0.9750	0.9810	0.9200	0.9320	-4.410%	1,134,583	-18.240%
2026-02-07	0.9750	0.9980	0.9430	0.9750	-0.205%	1,664,583	-21.846%
2026-02-06	0.8820	0.9880	0.7760	0.9770	+11.023%	3,807,699	-22.006%
2026-02-05	1.0480	1.0600	0.8720	0.8800	-16.031%	4,398,494	-13.409%
2026-02-04	1.0660	1.0990	1.0270	1.0480	-1.781%	2,230,202	-27.290%
2026-02-03	1.0820	1.1150	1.0160	1.0670	-1.386%	2,466,509	-28.585%
2026-02-02	1.0340	1.0930	1.0040	1.0820	+4.845%	2,513,329	-29.575%
2026-02-01	1.0500	1.0750	1.0110	1.0320	-1.714%	2,002,616	-26.163%
2026-01-31	1.1740	1.1750	0.9440	1.0500	-10.562%	3,296,773	-27.429%
2026-01-30	1.1930	1.1980	1.1320	1.1740	-1.510%	2,264,378	-35.094%
2026-01-29	1.2790	1.2820	1.1570	1.1920	-6.729%	3,098,534	-36.074%
2026-01-28	1.2710	1.2890	1.2530	1.2780	+0.630%	1,005,490	-40.376%
2026-01-27	1.2680	1.2920	1.2450	1.2700	+0.237%	1,428,320	-40.000%
2026-01-26	1.2500	1.2890	1.2460	1.2670	+1.279%	984,903	-39.858%
2026-01-25	1.3130	1.3280	1.2120	1.2510	-4.795%	1,498,064	-39.089%
2026-01-24	1.3120	1.3220	1.2950	1.3140	+0.152%	830,341	-42.009%
2026-01-23	1.3170	1.3670	1.2950	1.3120	-0.380%	1,656,000	-41.921%
2026-01-22	1.3490	1.3610	1.3030	1.3170	-2.372%	1,158,547	-42.141%
2026-01-21	1.3120	1.3760	1.2980	1.3490	+2.977%	1,688,617	-43.514%
2026-01-20	1.3830	1.3870	1.2880	1.3100	-5.278%	1,948,593	-41.832%
2026-01-19	1.4470	1.4470	1.2510	1.3830	-4.621%	2,725,392	-44.902%
2026-01-18	1.5500	1.5710	1.4460	1.4500	-6.452%	1,748,715	-47.448%
2026-01-17	1.5200	1.5950	1.5000	1.5500	+2.041%	1,696,957	-50.839%
2026-01-16	1.5040	1.5720	1.4750	1.5190	+0.997%	2,726,462	-49.835%
2026-01-15	1.5930	1.9700	1.4620	1.5040	-5.587%	8,327,070	-49.335%
2026-01-14	1.5760	1.6470	1.5540	1.5930	+1.143%	3,130,081	-52.166%
2026-01-13	1.4590	1.5970	1.4560	1.5750	+7.877%	3,367,169	-51.619%
2026-01-12	1.4560	1.5070	1.4330	1.4600	+0.344%	1,734,711	-47.808%
2026-01-11	1.4790	1.5130	1.4290	1.4550	-1.623%	1,018,668	-47.629%
2026-01-10	1.4850	1.5070	1.4580	1.4790	-0.471%	781,669	-48.479%
2026-01-09	1.4960	1.5320	1.4730	1.4860	-0.602%	1,264,270	-48.721%
2026-01-08	1.5120	1.5270	1.4510	1.4950	-1.515%	1,434,158	-49.030%
2026-01-07	1.5930	1.6050	1.4960	1.5180	-4.648%	2,358,242	-49.802%
2026-01-06	1.5700	1.6110	1.5190	1.5920	+1.401%	2,975,655	-52.136%
2026-01-05	1.4940	1.6890	1.4590	1.5700	+5.157%	4,605,259	-51.465%
2026-01-04	1.4930	1.5230	1.4670	1.4930	-0.067%	2,284,021	-48.962%
2026-01-03	1.5030	1.5750	1.4550	1.4940	-0.665%	2,285,976	-48.996%
2026-01-02	1.4830	1.5060	1.4180	1.5040	+1.484%	2,260,217	-49.335%
2026-01-01	1.2940	1.5500	1.2750	1.4820	+14.529%	5,992,894	-48.583%
2025-12-31	1.3210	1.3510	1.2580	1.2940	-2.044%	3,285,220	-41.113%
2025-12-30	1.3160	1.3400	1.2860	1.3210	+0.380%	1,515,527	-42.316%
2025-12-29	1.3330	1.3750	1.2600	1.3160	-1.349%	3,096,585	-42.097%
2025-12-28	1.3160	1.3770	1.2990	1.3340	+1.291%	2,669,078	-42.879%
2025-12-27	1.2260	1.3310	1.2220	1.3170	+7.335%	1,766,326	-42.141%
2025-12-26	1.2130	1.2650	1.2070	1.2270	+1.238%	2,035,988	-37.897%
2025-12-25	1.2700	1.2960	1.2010	1.2120	-4.642%	1,520,319	-37.129%
2025-12-24	1.3130	1.3190	1.2640	1.2710	-3.199%	1,214,560	-40.047%
2025-12-23	1.2970	1.3540	1.2690	1.3130	+1.156%	3,296,408	-41.965%
2025-12-22	1.2780	1.3310	1.2710	1.2980	+1.644%	3,222,812	-41.294%
2025-12-21	1.3740	1.3780	1.2580	1.2770	-7.127%	1,831,897	-40.329%
2025-12-20	1.3070	1.3910	1.2920	1.3750	+5.203%	1,298,568	-44.582%
2025-12-19	1.1880	1.3580	1.1790	1.3070	+10.110%	1,982,219	-41.699%
2025-12-18	1.2240	1.2660	1.1610	1.1870	-3.023%	1,504,402	-35.805%
2025-12-17	1.2900	1.3260	1.2080	1.2240	-5.190%	2,489,110	-37.745%
2025-12-16	1.2670	1.2950	1.2390	1.2910	+2.055%	2,055,037	-40.976%
2025-12-15	1.3160	1.3490	1.2270	1.2650	-3.802%	1,936,320	-39.763%
2025-12-14	1.3500	1.3590	1.2970	1.3150	-2.665%	963,138	-42.053%
2025-12-13	1.3460	1.3540	1.3300	1.3510	+0.446%	699,427	-43.597%
2025-12-12	1.3810	1.4140	1.3020	1.3450	-2.536%	1,912,002	-43.346%
2025-12-11	1.4670	1.4700	1.3530	1.3800	-5.930%	2,466,575	-44.783%
2025-12-10	1.5450	1.5470	1.4600	1.4670	-5.110%	809,975	-48.057%
2025-12-09	1.5030	1.5950	1.4660	1.5460	+2.793%	908,814	-50.712%
2025-12-08	1.4550	1.5290	1.4500	1.5040	+3.297%	1,002,060	-49.335%
2025-12-07	1.4920	1.5080	1.4200	1.4560	-2.478%	1,077,659	-47.665%
2025-12-06	1.4860	1.4990	1.4690	1.4930	+0.403%	753,516	-48.962%
2025-12-05	1.5460	1.5780	1.4420	1.4870	-3.754%	1,121,725	-48.756%
2025-12-04	1.5980	1.6150	1.5160	1.5450	-3.317%	1,265,661	-50.680%
2025-12-03	1.5310	1.6210	1.5240	1.5980	+4.376%	2,064,798	-52.315%
2025-12-02	1.4830	1.5760	1.4550	1.5310	+3.376%	2,720,252	-50.229%
2025-12-01	1.5720	1.5760	1.4300	1.4810	-5.909%	2,853,053	-48.548%
2025-11-30	1.6040	1.6420	1.5590	1.5740	-1.931%	2,379,425	-51.588%
2025-11-29	1.6180	1.6370	1.5740	1.6050	-0.803%	1,549,712	-52.523%
2025-11-28	1.6180	1.6750	1.5840	1.6180	+0.062%	1,779,187	-52.905%
2025-11-27	1.6740	1.7010	1.6120	1.6170	-3.463%	1,581,720	-52.876%
2025-11-26	1.6710	1.7040	1.5980	1.6750	+0.179%	2,834,781	-54.507%
2025-11-25	1.6420	1.7410	1.5670	1.6720	+1.765%	3,861,852	-54.426%
2025-11-24	1.6100	1.6810	1.5890	1.6430	+1.986%	3,056,006	-53.621%
2025-11-23	1.6140	1.6840	1.6020	1.6110	-0.186%	3,262,997	-52.700%
2025-11-22	1.6590	1.6680	1.5690	1.6140	-2.712%	2,697,297	-52.788%
2025-11-21	1.8170	1.8650	1.5360	1.6590	-8.696%	5,543,280	-54.069%
2025-11-20	1.8770	1.9030	1.7530	1.8170	-3.197%	4,960,089	-58.063%
2025-11-19	1.9850	2.0240	1.7580	1.8770	-5.441%	8,318,754	-59.403%
2025-11-18	2.0200	2.2080	1.8970	1.9850	-1.733%	11,735,955	-61.612%
2025-11-17	1.9580	2.4750	1.9170	2.0200	+3.166%	12,747,944	-62.277%
2025-11-16	2.0340	2.1340	1.8600	1.9580	-3.689%	7,264,823	-61.083%
2025-11-15	1.9950	2.2000	1.9740	2.0330	+1.854%	8,990,844	-62.518%
2025-11-14	2.0670	2.1430	1.9310	1.9960	-3.388%	8,113,543	-61.824%
2025-11-13	2.1960	2.2380	1.9860	2.0660	-5.963%	6,402,411	-63.117%
2025-11-12	2.2280	2.3570	2.0800	2.1970	-1.347%	7,644,981	-65.316%
2025-11-11	2.5510	2.6740	2.1850	2.2270	-12.701%	13,942,661	-65.784%
2025-11-10	2.7780	2.9230	2.4660	2.5510	-8.237%	9,336,574	-70.129%
2025-11-09	2.9530	2.9920	2.4950	2.7800	-5.922%	15,248,013	-72.590%
2025-11-08	3.3630	3.5120	2.7270	2.9550	-12.106%	30,792,998	-74.213%
2025-11-07	1.8860	3.9240	1.8630	3.3620	+77.978%	65,127,743	-77.335%
2025-11-06	1.3970	2.2190	1.3250	1.8890	+35.218%	14,544,399	-59.661%
2025-11-05	1.3660	1.4330	1.2970	1.3970	+2.195%	4,761,762	-45.455%
2025-11-04	1.4430	1.5590	1.2730	1.3670	-5.201%	4,659,612	-44.257%
2025-11-03	1.6680	1.6680	1.4050	1.4420	-13.445%	3,188,590	-47.157%
2025-11-02	1.6710	1.7950	1.6120	1.6660	-0.299%	3,687,069	-54.262%
2025-11-01	1.5150	1.7160	1.5070	1.6710	+10.297%	3,589,196	-54.399%
2025-10-31	1.4630	1.5270	1.4570	1.5150	+3.484%	1,484,171	-49.703%
2025-10-30	1.5830	1.6100	1.3970	1.4640	-7.576%	1,761,235	-47.951%
2025-10-29	1.5570	1.6440	1.5420	1.5840	+1.669%	1,287,540	-51.894%
2025-10-28	1.6400	1.6500	1.5310	1.5580	-5.000%	1,133,504	-51.091%
2025-10-27	1.6520	1.6860	1.6030	1.6400	-0.726%	1,242,387	-53.537%
2025-10-26	1.5610	1.6740	1.5450	1.6520	+5.830%	869,533	-53.874%
2025-10-25	1.5700	1.5780	1.5420	1.5610	-0.510%	371,109	-51.185%
2025-10-24	1.5580	1.5960	1.5200	1.5690	+0.835%	940,152	-51.434%
2025-10-23	1.5180	1.5790	1.5170	1.5560	+2.436%	910,721	-51.028%
2025-10-22	1.5600	1.5760	1.4610	1.5190	-2.815%	1,798,034	-49.835%
2025-10-21	1.5790	1.7300	1.5170	1.5630	-1.139%	2,911,294	-51.248%
2025-10-20	1.5330	1.6300	1.5020	1.5810	+3.131%	1,093,708	-51.803%
2025-10-19	1.4960	1.5570	1.4700	1.5330	+2.542%	1,049,550	-50.294%
2025-10-18	1.4650	1.5120	1.4640	1.4950	+1.978%	1,044,254	-49.030%
2025-10-17	1.4910	1.5160	1.3780	1.4660	-1.808%	1,688,551	-48.022%
2025-10-16	1.6040	1.6180	1.4640	1.4930	-7.036%	1,583,643	-48.962%
2025-10-15	1.6750	1.7130	1.5780	1.6060	-4.177%	972,571	-52.553%
2025-10-14	1.7320	1.7400	1.5610	1.6760	-3.121%	1,687,345	-54.535%
2025-10-13	1.6630	1.7420	1.6000	1.7300	+4.154%	2,307,003	-55.954%
2025-10-12	1.5640	1.6980	1.4970	1.6610	+6.134%	3,179,837	-54.124%
2025-10-11	1.8190	1.8330	1.4960	1.5650	-13.964%	5,888,388	-51.310%
2025-10-10	2.3020	2.4480	1.7430	1.8190	-20.913%	3,247,736	-58.109%
2025-10-09	2.3660	2.3680	2.2260	2.3000	-2.748%	900,069	-66.870%
2025-10-08	2.2810	2.4180	2.2490	2.3650	+3.683%	537,492	-67.780%
2025-10-07	2.4070	2.4150	2.2730	2.2810	-5.274%	974,581	-66.594%
2025-10-06	2.3310	2.4340	2.3110	2.4080	+3.259%	1,038,372	-68.355%
2025-10-05	2.3160	2.4170	2.2980	2.3320	+0.691%	931,786	-67.324%
2025-10-04	2.3940	2.4060	2.2690	2.3160	-3.137%	595,782	-67.098%
2025-10-03	2.3870	2.4330	2.3160	2.3910	+0.168%	861,208	-68.130%
2025-10-02	2.2990	2.4000	2.2920	2.3870	+3.873%	817,061	-68.077%
2025-10-01	2.1910	2.3030	2.1650	2.2980	+5.027%	816,810	-66.841%
2025-09-30	2.2120	2.2130	2.1310	2.1880	-1.085%	398,605	-65.174%
2025-09-29	2.2160	2.2340	2.0860	2.2120	-0.135%	721,790	-65.552%
2025-09-28	2.1910	2.2210	2.1260	2.2150	+1.142%	288,316	-65.598%
2025-09-27	2.1980	2.2120	2.1660	2.1900	-0.319%	373,550	-65.205%
2025-09-26	2.1190	2.2040	2.0990	2.1970	+3.583%	654,696	-65.316%
2025-09-25	2.2280	2.2390	2.0860	2.1210	-4.803%	1,389,639	-64.074%
2025-09-24	2.2380	2.2960	2.2050	2.2280	-0.491%	651,223	-65.799%
2025-09-23	2.2640	2.2880	2.2180	2.2390	-1.061%	537,001	-65.967%
2025-09-22	2.3960	2.4420	2.1940	2.2630	-5.590%	1,357,512	-66.328%
2025-09-21	2.4450	2.4760	2.3940	2.3970	-2.003%	341,826	-68.210%
2025-09-20	2.4490	2.4800	2.4310	2.4460	-0.163%	407,456	-68.847%
2025-09-19	2.5790	2.6130	2.4280	2.4500	-4.965%	623,323	-68.898%
2025-09-18	2.5720	2.5910	2.5280	2.5780	+0.272%	767,373	-70.442%
2025-09-17	2.5600	2.5890	2.4580	2.5710	+0.508%	1,153,500	-70.362%
2025-09-16	2.4120	2.6530	2.3740	2.5580	+6.009%	1,218,805	-70.211%
2025-09-15	2.5160	2.5560	2.3710	2.4130	-4.094%	786,524	-68.421%
2025-09-14	2.6220	2.6240	2.4760	2.5160	-4.043%	701,596	-69.714%
2025-09-13	2.5620	2.6500	2.5450	2.6220	+2.342%	855,327	-70.938%
2025-09-12	2.5390	2.5740	2.4710	2.5620	+0.946%	627,979	-70.258%
2025-09-11	2.4900	2.5440	2.4640	2.5380	+1.887%	537,319	-69.976%
2025-09-10	2.4520	2.5080	2.4330	2.4910	+1.632%	797,390	-69.410%
2025-09-09	2.4390	2.5030	2.4100	2.4510	+0.492%	865,665	-68.911%
2025-09-08	2.3960	2.4660	2.3810	2.4390	+1.837%	782,310	-68.758%
2025-09-07	2.3260	2.4340	2.3250	2.3950	+2.966%	803,129	-68.184%
2025-09-06	2.3460	2.3540	2.3010	2.3260	-0.853%	480,248	-67.240%
2025-09-05	2.2660	2.3820	2.2640	2.3460	+3.622%	919,579	-67.519%
2025-09-04	2.3310	2.3360	2.2320	2.2640	-2.833%	696,052	-66.343%
2025-09-03	2.2710	2.3580	2.2570	2.3300	+2.643%	658,519	-67.296%
2025-09-02	2.2870	2.3040	2.2180	2.2700	-0.700%	1,089,010	-66.432%
2025-09-01	2.2690	2.5150	2.2200	2.2860	+0.616%	3,106,714	-66.667%
2025-08-31	2.3210	2.3420	2.2670	2.2720	-0.829%	438,614	-66.461%
2025-08-30	2.2710	2.3030	2.2320	2.2910	+0.881%	361,801	-66.739%
2025-08-29	2.3830	2.3980	2.2280	2.2710	-4.700%	1,296,668	-66.446%
2025-08-28	2.3090	2.4020	2.2870	2.3830	+3.205%	700,583	-68.023%
2025-08-27	2.3240	2.3520	2.2900	2.3090	-0.645%	867,871	-66.999%
2025-08-26	2.1870	2.3580	2.1770	2.3240	+6.167%	1,182,098	-67.212%
2025-08-25	2.4260	2.4460	2.1420	2.1890	-9.769%	1,794,168	-65.190%
2025-08-24	2.5260	2.5460	2.3880	2.4260	-3.921%	1,226,624	-68.590%
2025-08-23	2.5780	2.5830	2.4830	2.5250	-2.018%	554,422	-69.822%
2025-08-22	2.3930	2.6120	2.3030	2.5770	+7.779%	1,629,292	-70.431%
2025-08-21	2.4360	2.4640	2.3730	2.3910	-1.767%	482,009	-68.130%
2025-08-20	2.3590	2.4500	2.3390	2.4340	+3.179%	846,015	-68.694%
2025-08-19	2.4680	2.4990	2.3510	2.3590	-4.455%	919,741	-67.698%
2025-08-18	2.5590	2.5640	2.4200	2.4690	-3.555%	764,191	-69.137%
2025-08-17	2.5330	2.6300	2.5150	2.5600	+1.106%	550,981	-70.234%
2025-08-16	2.4650	2.5410	2.4630	2.5320	+2.593%	469,682	-69.905%
2025-08-15	2.5060	2.5570	2.4030	2.4680	-1.556%	775,749	-69.125%
2025-08-14	2.7340	2.7570	2.4550	2.5070	-8.336%	1,989,106	-69.605%
2025-08-13	2.6320	2.7610	2.5850	2.7350	+3.953%	1,508,715	-72.139%
2025-08-12	2.4690	2.6610	2.4460	2.6310	+6.518%	942,664	-71.038%
2025-08-11	2.6230	2.6830	2.4500	2.4700	-5.869%	1,089,091	-69.150%
2025-08-10	2.6320	2.6600	2.5380	2.6240	-0.304%	796,022	-70.960%
2025-08-09	2.5460	2.6640	2.5390	2.6320	+3.418%	733,008	-71.049%
2025-08-08	2.4880	2.5570	2.4390	2.5450	+2.209%	1,105,977	-70.059%
2025-08-07	2.3780	2.4900	2.3700	2.4900	+4.710%	1,151,840	-69.398%
2025-08-06	2.3320	2.3950	2.2800	2.3780	+1.885%	808,017	-67.956%
2025-08-05	2.4260	2.4310	2.2820	2.3340	-3.753%	812,003	-67.352%
2025-08-04	2.3450	2.4390	2.3400	2.4250	+3.500%	496,317	-68.577%
2025-08-03	2.2720	2.3540	2.2370	2.3430	+3.080%	380,902	-67.478%
2025-08-02	2.2980	2.3330	2.2240	2.2730	-1.045%	819,295	-66.476%
2025-08-01	2.3930	2.3980	2.2190	2.2970	-3.931%	1,771,604	-66.826%
2025-07-31	2.4920	2.5490	2.3830	2.3910	-4.053%	988,973	-68.130%
2025-07-30	2.5690	2.5860	2.3620	2.4920	-3.035%	1,218,088	-69.422%
2025-07-29	2.6090	2.6700	2.5160	2.5700	-1.457%	713,427	-70.350%
2025-07-28	2.7620	2.8100	2.5780	2.6080	-5.507%	883,923	-70.782%
2025-07-27	2.6640	2.7640	2.6560	2.7600	+3.604%	541,559	-72.391%
2025-07-26	2.6510	2.7020	2.6240	2.6640	+0.566%	342,655	-71.396%
2025-07-25	2.5810	2.6510	2.5010	2.6490	+2.515%	948,607	-71.234%
2025-07-24	2.6390	2.6880	2.4760	2.5840	-2.195%	1,190,316	-70.511%
2025-07-23	2.9330	2.9420	2.5560	2.6420	-9.922%	1,700,385	-71.158%
2025-07-22	2.9210	2.9370	2.7570	2.9330	+0.445%	1,245,795	-74.020%
2025-07-21	2.8880	2.9870	2.8250	2.9200	+1.073%	1,189,320	-73.904%
2025-07-20	2.8040	3.0240	2.7730	2.8890	+3.068%	1,733,311	-73.624%
2025-07-19	2.7530	2.8390	2.6680	2.8030	+1.779%	675,072	-72.815%
2025-07-18	2.7100	2.9110	2.6890	2.7540	+1.661%	1,679,866	-72.331%
2025-07-17	2.6550	2.7470	2.5930	2.7090	+2.034%	1,083,154	-71.872%
2025-07-16	2.6460	2.7380	2.5890	2.6550	+0.340%	913,353	-71.299%
2025-07-15	2.5740	2.6510	2.4630	2.6460	+2.757%	890,402	-71.202%
2025-07-14	2.5620	2.6920	2.5220	2.5750	+0.547%	859,011	-70.408%
2025-07-13	2.5360	2.6280	2.5190	2.5610	+1.026%	546,276	-70.246%
2025-07-12	2.5640	2.6040	2.4620	2.5350	-1.054%	516,792	-69.941%
2025-07-11	2.5900	2.6780	2.5140	2.5620	-1.043%	1,286,536	-70.258%
2025-07-10	2.4400	2.6060	2.4210	2.5890	+6.150%	686,434	-70.568%
2025-07-09	2.3130	2.4730	2.2850	2.4390	+5.539%	654,325	-68.758%
2025-07-08	2.2780	2.3320	2.2390	2.3110	+1.360%	300,651	-67.027%
2025-07-07	2.2930	2.3210	2.2470	2.2800	-0.480%	288,241	-66.579%
2025-07-06	2.2520	2.3290	2.2320	2.2910	+1.642%	233,706	-66.739%
2025-07-05	2.2640	2.2800	2.2130	2.2540	-0.442%	210,878	-66.193%
2025-07-04	2.3980	2.4090	2.2300	2.2640	-5.588%	486,706	-66.343%
2025-07-03	2.3720	2.4450	2.3590	2.3980	+1.096%	592,299	-68.224%
2025-07-02	2.2010	2.4370	2.1810	2.3720	+7.671%	701,990	-67.875%
2025-07-01	2.3020	2.3200	2.1810	2.2030	-4.301%	583,927	-65.411%
2025-06-30	2.3890	2.3970	2.2750	2.3020	-3.561%	491,307	-66.898%
2025-06-29	2.2710	2.4200	2.2480	2.3870	+5.201%	452,917	-68.077%
2025-06-28	2.2130	2.2830	2.1830	2.2690	+2.531%	286,268	-66.417%
2025-06-27	2.1980	2.2250	2.1420	2.2130	+0.728%	430,497	-65.567%
2025-06-26	2.2530	2.3020	2.1770	2.1970	-2.572%	525,086	-65.316%
2025-06-25	2.2990	2.3160	2.2320	2.2550	-1.871%	655,866	-66.208%
2025-06-24	2.2570	2.3580	2.2290	2.2980	+1.862%	680,419	-66.841%
2025-06-23	2.0690	2.2730	2.0500	2.2560	+8.986%	1,652,866	-66.223%
2025-06-22	2.1910	2.2220	1.9540	2.0700	-5.523%	1,879,428	-63.188%
2025-06-21	2.2610	2.3020	2.1340	2.1910	-3.096%	694,295	-65.221%
2025-06-20	2.3480	2.3860	2.1850	2.2610	-3.582%	1,002,489	-66.298%
2025-06-19	2.3930	2.4180	2.3180	2.3450	-1.965%	316,845	-67.505%
2025-06-18	2.3950	2.4160	2.3160	2.3920	-0.084%	697,146	-68.144%
2025-06-17	2.4640	2.4970	2.3410	2.3940	-2.841%	669,981	-68.170%
2025-06-16	2.4200	2.5710	2.3980	2.4640	+1.776%	616,387	-69.075%
2025-06-15	2.4210	2.4480	2.3680	2.4210	0.000%	306,118	-68.525%
2025-06-14	2.4610	2.4610	2.3830	2.4210	-1.705%	379,737	-68.525%
2025-06-13	2.5050	2.5060	2.3390	2.4630	-1.716%	1,303,965	-69.062%
2025-06-12	2.6910	2.7030	2.4840	2.5060	-6.909%	712,854	-69.593%
2025-06-11	2.7320	2.7720	2.6650	2.6920	-1.464%	665,825	-71.694%
2025-06-10	2.6040	2.7490	2.5690	2.7320	+4.875%	986,452	-72.108%
2025-06-09	2.4890	2.6150	2.4560	2.6050	+4.661%	497,471	-70.749%
2025-06-08	2.5080	2.5450	2.4710	2.4890	-0.797%	398,674	-69.385%
2025-06-07	2.4110	2.5270	2.4000	2.5090	+4.108%	299,334	-69.629%

.dark-mode .RcHLmJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcHLmJ{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Coinbase

FILUSD
Filecoin / United States dollar
crypto Coinbase