Dark

FILUSD
Filecoin / United States dollar
crypto Coinbase

Real-time

Aug 10, 2026 12:33:47 AM EDT

0.70200USD-1.543%(-0.01100)816,822FIL576,722USD

0.70100Bid 0.70300Ask 0.00200Spread

Composite
0.70335 Coinbase
0.70200 Bitfinex
0.70335 Gemini
0.70250 OKX
0.70190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.6990	0.7080	0.6990	0.7020	+0.286%	233,797	0.000%
2026-08-09	0.7110	0.7160	0.6980	0.7000	-1.408%	694,563	+0.286%
2026-08-08	0.6830	0.7260	0.6830	0.7100	+3.801%	1,133,873	-1.127%
2026-08-07	0.7030	0.7050	0.6700	0.6840	-2.703%	1,546,074	+2.632%
2026-08-06	0.7200	0.7360	0.6800	0.7030	-2.225%	3,239,704	-0.142%
2026-08-05	0.7180	0.7300	0.7040	0.7190	+0.139%	1,032,224	-2.364%
2026-08-04	0.7230	0.7270	0.7060	0.7180	-0.692%	567,982	-2.228%
2026-08-03	0.7180	0.7330	0.7050	0.7230	+0.696%	1,074,774	-2.905%
2026-08-02	0.7000	0.7240	0.6990	0.7180	+2.571%	877,145	-2.228%
2026-08-01	0.7160	0.7280	0.6900	0.7000	-2.098%	837,717	+0.286%
2026-07-31	0.7130	0.7260	0.7060	0.7150	+0.281%	809,384	-1.818%
2026-07-30	0.6800	0.7290	0.6760	0.7130	+4.853%	1,475,705	-1.543%
2026-07-29	0.7060	0.7120	0.6550	0.6800	-3.683%	1,899,522	+3.235%
2026-07-28	0.6940	0.7170	0.6810	0.7060	+1.729%	1,436,959	-0.567%
2026-07-27	0.7450	0.7550	0.6880	0.6940	-6.720%	2,096,002	+1.153%
2026-07-26	0.7360	0.7530	0.7320	0.7440	+1.087%	535,886	-5.645%
2026-07-25	0.7190	0.7410	0.7130	0.7360	+2.507%	361,059	-4.620%
2026-07-24	0.7270	0.7380	0.7110	0.7180	-1.238%	603,095	-2.228%
2026-07-23	0.7610	0.7640	0.7220	0.7270	-4.593%	531,873	-3.439%
2026-07-22	0.7680	0.7810	0.7570	0.7620	-0.781%	442,782	-7.874%
2026-07-21	0.7350	0.7830	0.7310	0.7680	+4.632%	696,385	-8.594%
2026-07-20	0.7190	0.7420	0.7010	0.7340	+2.086%	795,378	-4.360%
2026-07-19	0.7490	0.7530	0.7100	0.7190	-4.005%	534,127	-2.364%
2026-07-18	0.7640	0.7670	0.7380	0.7490	-1.963%	332,862	-6.275%
2026-07-17	0.7680	0.7780	0.7520	0.7640	-0.779%	392,310	-8.115%
2026-07-16	0.7900	0.7910	0.7650	0.7700	-2.532%	281,702	-8.831%
2026-07-15	0.7850	0.8050	0.7770	0.7900	+0.637%	570,477	-11.139%
2026-07-14	0.7490	0.7870	0.7490	0.7850	+4.806%	553,505	-10.573%
2026-07-13	0.7710	0.7860	0.7330	0.7490	-2.979%	570,455	-6.275%
2026-07-12	0.7700	0.7930	0.7670	0.7720	+0.130%	764,016	-9.067%
2026-07-11	0.7860	0.7990	0.7700	0.7710	-2.033%	396,384	-8.949%
2026-07-10	0.7800	0.8170	0.7750	0.7870	+0.897%	682,778	-10.801%
2026-07-09	0.7660	0.7990	0.7610	0.7800	+1.961%	499,094	-10.000%
2026-07-08	0.7750	0.7820	0.7430	0.7650	-1.035%	838,270	-8.235%
2026-07-07	0.7940	0.8010	0.7700	0.7730	-2.645%	309,013	-9.185%
2026-07-06	0.8000	0.8130	0.7590	0.7940	-0.626%	948,801	-11.587%
2026-07-05	0.7970	0.8060	0.7740	0.7990	+0.377%	408,904	-12.140%
2026-07-04	0.8050	0.8160	0.7900	0.7960	-1.118%	690,530	-11.809%
2026-07-03	0.7720	0.8140	0.7710	0.8050	+4.140%	950,375	-12.795%
2026-07-02	0.7350	0.7880	0.7320	0.7730	+5.170%	1,124,013	-9.185%
2026-07-01	0.7180	0.7550	0.7010	0.7350	+2.510%	1,341,537	-4.490%
2026-06-30	0.7320	0.7410	0.7030	0.7170	-2.049%	676,229	-2.092%
2026-06-29	0.7130	0.7470	0.7060	0.7320	+2.521%	671,185	-4.098%
2026-06-28	0.7280	0.7380	0.7010	0.7140	-1.788%	463,280	-1.681%
2026-06-27	0.7440	0.7540	0.7230	0.7270	-2.285%	617,894	-3.439%
2026-06-26	0.7360	0.7560	0.7010	0.7440	+0.950%	1,263,713	-5.645%
2026-06-25	0.7480	0.7710	0.6870	0.7370	-1.206%	1,643,646	-4.749%
2026-06-24	0.7880	0.7940	0.6980	0.7460	-5.210%	1,119,034	-5.898%
2026-06-23	0.7880	0.8050	0.7380	0.7870	-0.127%	958,427	-10.801%
2026-06-22	0.7820	0.8190	0.7790	0.7880	+0.767%	615,512	-10.914%
2026-06-21	0.7850	0.8240	0.7790	0.7820	-0.509%	685,891	-10.230%
2026-06-20	0.7900	0.7980	0.7740	0.7860	-0.632%	256,496	-10.687%
2026-06-19	0.7980	0.8070	0.7630	0.7910	-0.877%	708,007	-11.252%
2026-06-18	0.8000	0.8070	0.7550	0.7980	-0.250%	895,829	-12.030%
2026-06-17	0.8070	0.8310	0.7760	0.8000	-0.744%	1,479,576	-12.250%
2026-06-16	0.7950	0.8200	0.7740	0.8060	+1.384%	701,897	-12.903%
2026-06-15	0.7930	0.8230	0.7850	0.7950	0.000%	900,982	-11.698%
2026-06-14	0.7840	0.7960	0.7530	0.7950	+1.403%	627,152	-11.698%
2026-06-13	0.7490	0.7980	0.7490	0.7840	+4.813%	601,106	-10.459%
2026-06-12	0.7570	0.7630	0.7400	0.7480	-1.189%	565,308	-6.150%
2026-06-11	0.7350	0.7730	0.7350	0.7570	+3.134%	1,104,993	-7.266%
2026-06-10	0.7630	0.7700	0.7210	0.7340	-3.927%	1,121,666	-4.360%
2026-06-09	0.7760	0.7810	0.7400	0.7640	-1.546%	897,414	-8.115%
2026-06-08	0.7730	0.7920	0.7550	0.7760	+0.388%	1,404,305	-9.536%
2026-06-07	0.7330	0.8010	0.7290	0.7730	+5.601%	1,767,970	-9.185%
2026-06-06	0.7350	0.7490	0.6710	0.7320	-0.272%	2,231,005	-4.098%
2026-06-05	0.8640	0.8750	0.7000	0.7340	-15.046%	6,309,160	-4.360%
2026-06-04	0.9250	0.9360	0.8280	0.8640	-6.695%	4,516,973	-18.750%
2026-06-03	0.8630	0.9980	0.8500	0.9260	+7.425%	5,544,832	-24.190%
2026-06-02	0.9540	0.9570	0.8430	0.8620	-9.454%	2,867,115	-18.561%
2026-06-01	0.9350	0.9720	0.8930	0.9520	+1.709%	2,185,391	-26.261%
2026-05-31	0.9740	0.9840	0.9120	0.9360	-3.803%	1,410,105	-25.000%
2026-05-30	0.9560	1.0150	0.9550	0.9730	+1.778%	1,836,105	-27.852%
2026-05-29	0.9590	0.9900	0.9240	0.9560	-0.313%	1,496,390	-26.569%
2026-05-28	1.0270	1.0570	0.9280	0.9590	-6.712%	3,339,918	-26.799%
2026-05-27	1.0070	1.0960	0.9740	1.0280	+2.085%	5,622,380	-31.712%
2026-05-26	0.9820	1.0500	0.9660	1.0070	+2.546%	2,325,758	-30.288%
2026-05-25	0.9560	1.0050	0.9490	0.9820	+2.720%	850,874	-28.513%
2026-05-24	0.9790	0.9810	0.9330	0.9560	-2.449%	918,858	-26.569%
2026-05-23	0.9600	1.0120	0.9110	0.9800	+1.977%	1,907,100	-28.367%
2026-05-22	1.0050	1.0380	0.9520	0.9610	-4.378%	1,601,221	-26.951%
2026-05-21	0.9690	1.0220	0.9660	1.0050	+3.715%	1,118,450	-30.149%
2026-05-20	0.9380	0.9730	0.9350	0.9690	+3.415%	895,917	-27.554%
2026-05-19	0.9600	0.9680	0.9330	0.9370	-2.396%	1,007,621	-25.080%
2026-05-18	0.9390	0.9620	0.9240	0.9600	+2.128%	1,201,937	-26.875%
2026-05-17	0.9730	0.9810	0.9080	0.9400	-3.292%	750,278	-25.319%
2026-05-16	1.0090	1.0210	0.9490	0.9720	-3.667%	956,973	-27.778%
2026-05-15	1.0540	1.0670	0.9790	1.0090	-4.269%	1,785,608	-30.426%
2026-05-14	1.0470	1.0670	1.0260	1.0540	+0.669%	1,141,675	-33.397%
2026-05-13	1.0920	1.1130	1.0300	1.0470	-4.121%	1,561,333	-32.951%
2026-05-12	1.1250	1.1310	1.0690	1.0920	-3.020%	1,710,745	-35.714%
2026-05-11	1.1490	1.1600	1.1190	1.1260	-1.916%	1,176,747	-37.655%
2026-05-10	1.1990	1.2080	1.1080	1.1480	-4.254%	2,047,050	-38.850%
2026-05-09	1.2840	1.3200	1.1940	1.1990	-6.765%	4,835,525	-41.451%
2026-05-08	1.0980	1.3260	1.0720	1.2860	+17.229%	5,272,657	-45.412%
2026-05-07	1.1160	1.1270	1.0480	1.0970	-1.791%	4,148,860	-36.007%
2026-05-06	0.9750	1.1610	0.9720	1.1170	+14.682%	9,820,957	-37.153%
2026-05-05	0.9360	1.0000	0.9330	0.9740	+4.060%	1,359,455	-27.926%
2026-05-04	0.9220	0.9740	0.9150	0.9360	+1.408%	1,471,986	-25.000%
2026-05-03	0.9300	0.9370	0.9150	0.9230	-0.966%	534,923	-23.944%
2026-05-02	0.9190	0.9410	0.9140	0.9320	+1.415%	388,899	-24.678%
2026-05-01	0.9230	0.9380	0.9110	0.9190	-0.325%	720,683	-23.613%
2026-04-30	0.9160	0.9380	0.9090	0.9220	+0.655%	590,500	-23.861%
2026-04-29	0.9200	0.9900	0.8720	0.9160	-0.326%	1,517,261	-23.362%
2026-04-28	0.9210	0.9330	0.9070	0.9190	-0.325%	330,409	-23.613%
2026-04-27	0.9450	0.9570	0.8990	0.9220	-2.434%	990,845	-23.861%
2026-04-26	0.9370	0.9580	0.9330	0.9450	+0.746%	745,644	-25.714%
2026-04-25	0.9400	0.9580	0.9300	0.9380	-0.425%	571,322	-25.160%
2026-04-24	0.9310	0.9530	0.9180	0.9420	+1.182%	1,041,083	-25.478%
2026-04-23	0.9280	0.9360	0.9050	0.9310	+0.215%	694,789	-24.597%
2026-04-22	0.9270	0.9630	0.9250	0.9290	+0.108%	820,208	-24.435%
2026-04-21	0.9250	0.9370	0.9070	0.9280	+0.542%	570,103	-24.353%
2026-04-20	0.9070	0.9350	0.9070	0.9230	+1.652%	685,947	-23.944%
2026-04-19	0.9420	0.9430	0.9000	0.9080	-3.609%	1,167,273	-22.687%
2026-04-18	0.9840	0.9940	0.9400	0.9420	-4.268%	814,466	-25.478%
2026-04-17	0.9960	1.0140	0.9700	0.9840	-1.304%	2,410,363	-28.659%
2026-04-16	0.9160	1.0210	0.9090	0.9970	+8.724%	2,736,583	-29.589%
2026-04-15	0.8860	0.9230	0.8860	0.9170	+3.499%	827,636	-23.446%
2026-04-14	0.9200	0.9200	0.8780	0.8860	-3.591%	877,473	-20.767%
2026-04-13	0.8580	0.9290	0.8560	0.9190	+7.110%	793,990	-23.613%
2026-04-12	0.8990	0.9000	0.8550	0.8580	-4.772%	620,389	-18.182%
2026-04-11	0.9140	0.9240	0.8870	0.9010	-1.638%	449,626	-22.087%
2026-04-10	0.9060	0.9190	0.8950	0.9160	+1.215%	944,706	-23.362%
2026-04-09	0.8820	0.9260	0.8730	0.9050	+2.492%	991,683	-22.431%
2026-04-08	0.9170	0.9210	0.8820	0.8830	-3.603%	1,190,494	-20.498%
2026-04-07	0.8600	0.9280	0.8430	0.9160	+6.636%	1,856,738	-23.362%
2026-04-06	0.8460	0.9070	0.8400	0.8590	+1.777%	1,454,159	-18.277%
2026-04-05	0.8390	0.8540	0.8130	0.8440	+0.596%	587,158	-16.825%
2026-04-04	0.8360	0.8530	0.8330	0.8390	+0.479%	348,471	-16.329%
2026-04-03	0.8180	0.8530	0.8160	0.8350	+2.203%	576,436	-15.928%
2026-04-02	0.8380	0.8450	0.7990	0.8170	-2.389%	897,767	-14.076%
2026-04-01	0.8310	0.8580	0.8220	0.8370	+0.722%	839,445	-16.129%
2026-03-31	0.8150	0.8420	0.8140	0.8310	+1.963%	498,167	-15.523%
2026-03-30	0.8010	0.8630	0.8000	0.8150	+1.621%	1,138,502	-13.865%
2026-03-29	0.8010	0.8170	0.7750	0.8020	+0.125%	764,098	-12.469%
2026-03-28	0.8390	0.8410	0.7940	0.8010	-4.529%	851,078	-12.360%
2026-03-27	0.8690	0.8790	0.8310	0.8390	-3.563%	952,989	-16.329%
2026-03-26	0.9290	0.9310	0.8630	0.8700	-6.250%	884,222	-19.310%
2026-03-25	0.9260	0.9390	0.9120	0.9280	+0.324%	736,596	-24.353%
2026-03-24	0.9250	0.9470	0.9020	0.9250	0.000%	1,005,230	-24.108%
2026-03-23	0.8500	0.9420	0.8390	0.9250	+8.952%	1,488,155	-24.108%
2026-03-22	0.8810	0.8930	0.8390	0.8490	-3.741%	983,534	-17.314%
2026-03-21	0.9020	0.9750	0.8700	0.8820	-2.217%	1,941,862	-20.408%
2026-03-20	0.8930	0.9150	0.8900	0.9020	+0.895%	444,166	-22.173%
2026-03-19	0.9230	0.9370	0.8770	0.8940	-3.247%	708,625	-21.477%
2026-03-18	0.9710	0.9880	0.9030	0.9240	-4.840%	952,971	-24.026%
2026-03-17	0.9900	0.9920	0.9530	0.9710	-1.919%	693,796	-27.703%
2026-03-16	0.8970	1.0150	0.8890	0.9900	+10.491%	2,903,982	-29.091%
2026-03-15	0.8830	0.9040	0.8690	0.8960	+1.472%	651,337	-21.652%
2026-03-14	0.8680	0.9140	0.8620	0.8830	+1.728%	884,174	-20.498%
2026-03-13	0.8780	0.9060	0.8620	0.8680	-1.139%	1,032,827	-19.124%
2026-03-12	0.8780	0.8810	0.8510	0.8780	0.000%	754,043	-20.046%
2026-03-11	0.8650	0.9140	0.8480	0.8780	+1.503%	1,383,953	-20.046%
2026-03-10	0.9390	0.9550	0.8540	0.8650	-7.881%	1,643,495	-18.844%
2026-03-09	0.9360	0.9800	0.9300	0.9390	+0.428%	563,503	-25.240%
2026-03-08	0.9510	0.9570	0.9200	0.9350	-1.682%	528,028	-24.920%
2026-03-07	0.9800	0.9830	0.9430	0.9510	-2.860%	562,629	-26.183%
2026-03-06	1.0130	1.0230	0.9650	0.9790	-3.261%	654,029	-28.294%
2026-03-05	1.0250	1.0430	0.9940	1.0120	-1.268%	773,167	-30.632%
2026-03-04	1.0000	1.0370	0.9930	1.0250	+2.500%	922,620	-31.512%
2026-03-03	0.9870	1.0150	0.9720	1.0000	+1.215%	877,685	-29.800%
2026-03-02	0.9640	1.0280	0.9630	0.9880	+2.383%	1,075,621	-28.947%
2026-03-01	1.0050	1.0330	0.9420	0.9650	-4.171%	1,159,722	-27.254%
2026-02-28	0.9910	1.0130	0.9220	1.0070	+1.512%	955,504	-30.288%
2026-02-27	1.0260	1.0440	0.9700	0.9920	-3.314%	1,052,039	-29.234%
2026-02-26	1.0620	1.0650	0.9770	1.0260	-3.208%	2,038,824	-31.579%
2026-02-25	0.8800	1.1070	0.8780	1.0600	+20.455%	3,596,538	-33.774%
2026-02-24	0.8910	0.9010	0.8630	0.8800	-1.345%	968,530	-20.227%
2026-02-23	0.9300	0.9300	0.8740	0.8920	-3.879%	1,058,153	-21.300%
2026-02-22	0.9680	0.9680	0.9180	0.9280	-4.231%	582,775	-24.353%
2026-02-21	0.9560	1.0200	0.9480	0.9690	+1.254%	945,663	-27.554%
2026-02-20	0.9140	0.9630	0.8980	0.9570	+4.705%	963,878	-26.646%
2026-02-19	0.9260	0.9400	0.8940	0.9140	-1.296%	975,481	-23.195%
2026-02-18	0.9610	0.9700	0.9160	0.9260	-3.642%	1,167,312	-24.190%
2026-02-17	0.9770	0.9820	0.9390	0.9610	-1.738%	996,600	-26.951%
2026-02-16	0.9620	0.9910	0.9470	0.9780	+1.663%	1,178,020	-28.221%
2026-02-15	1.0170	1.0280	0.9450	0.9620	-5.315%	1,329,148	-27.027%
2026-02-14	0.9600	1.0320	0.9480	1.0160	+6.054%	1,456,175	-30.906%
2026-02-13	0.9120	0.9680	0.8850	0.9580	+5.044%	961,354	-26.722%
2026-02-12	0.8790	0.9320	0.8790	0.9120	+3.754%	993,989	-23.026%
2026-02-11	0.8990	0.9040	0.8530	0.8790	-2.116%	1,912,564	-20.137%
2026-02-10	0.9400	0.9430	0.8800	0.8980	-4.366%	1,248,527	-21.826%
2026-02-09	0.9330	0.9470	0.8930	0.9390	+0.643%	1,376,464	-25.240%
2026-02-08	0.9750	0.9810	0.9200	0.9330	-4.308%	1,132,979	-24.759%
2026-02-07	0.9740	0.9980	0.9430	0.9750	0.000%	1,665,919	-28.000%
2026-02-06	0.8830	0.9880	0.7770	0.9750	+10.419%	3,722,137	-28.000%
2026-02-05	1.0480	1.0600	0.8720	0.8830	-15.744%	4,398,987	-20.498%
2026-02-04	1.0660	1.0990	1.0270	1.0480	-1.781%	2,243,524	-33.015%
2026-02-03	1.0840	1.1150	1.0160	1.0670	-1.386%	2,474,627	-34.208%
2026-02-02	1.0360	1.0930	1.0040	1.0820	+4.541%	2,523,779	-35.120%
2026-02-01	1.0490	1.0750	1.0110	1.0350	-1.429%	2,019,921	-32.174%
2026-01-31	1.1740	1.1750	0.9440	1.0500	-10.562%	3,295,697	-33.143%
2026-01-30	1.1940	1.1980	1.1320	1.1740	-1.675%	2,259,227	-40.204%
2026-01-29	1.2780	1.2820	1.1570	1.1940	-6.646%	3,095,309	-41.206%
2026-01-28	1.2720	1.2890	1.2530	1.2790	+0.629%	1,003,959	-45.113%
2026-01-27	1.2670	1.2920	1.2450	1.2710	+0.237%	1,427,660	-44.768%
2026-01-26	1.2500	1.2890	1.2460	1.2680	+1.440%	987,525	-44.637%
2026-01-25	1.3130	1.3280	1.2120	1.2500	-4.798%	1,476,343	-43.840%
2026-01-24	1.3130	1.3220	1.2950	1.3130	+0.076%	834,368	-46.535%
2026-01-23	1.3170	1.3670	1.2950	1.3120	-0.380%	1,698,545	-46.494%
2026-01-22	1.3500	1.3610	1.3030	1.3170	-2.372%	1,234,675	-46.697%
2026-01-21	1.3100	1.3760	1.2980	1.3490	+2.820%	1,725,634	-47.961%
2026-01-20	1.3830	1.3870	1.2890	1.3120	-5.134%	1,969,336	-46.494%
2026-01-19	1.4470	1.4470	1.2510	1.3830	-4.621%	2,762,931	-49.241%
2026-01-18	1.5520	1.5710	1.4460	1.4500	-6.572%	1,775,783	-51.586%
2026-01-17	1.5200	1.5950	1.5000	1.5520	+2.105%	1,837,186	-54.768%
2026-01-16	1.5040	1.5720	1.4750	1.5200	+1.064%	2,814,057	-53.816%
2026-01-15	1.5930	1.9700	1.4620	1.5040	-5.587%	8,472,083	-53.324%
2026-01-14	1.5770	1.6470	1.5540	1.5930	+1.079%	3,217,673	-55.932%
2026-01-13	1.4600	1.5970	1.4560	1.5760	+8.019%	3,498,690	-55.457%
2026-01-12	1.4560	1.5070	1.4330	1.4590	+0.275%	1,818,242	-51.885%
2026-01-11	1.4790	1.5130	1.4290	1.4550	-1.623%	1,147,433	-51.753%
2026-01-10	1.4860	1.5070	1.4580	1.4790	-0.404%	809,291	-52.535%
2026-01-09	1.4980	1.5320	1.4730	1.4850	-0.802%	1,333,909	-52.727%
2026-01-08	1.5180	1.5270	1.4510	1.4970	-1.383%	1,532,710	-53.106%
2026-01-07	1.5930	1.6050	1.4960	1.5180	-4.648%	2,478,572	-53.755%
2026-01-06	1.5710	1.6110	1.5190	1.5920	+1.401%	2,844,047	-55.905%
2026-01-05	1.4940	1.6890	1.4590	1.5700	+5.157%	4,654,571	-55.287%
2026-01-04	1.4920	1.5230	1.4670	1.4930	+0.067%	2,433,836	-52.981%
2026-01-03	1.5030	1.5750	1.4550	1.4920	-0.732%	2,326,068	-52.949%
2026-01-02	1.4830	1.5060	1.4180	1.5030	+1.417%	2,321,008	-53.293%
2026-01-01	1.2940	1.5510	1.2750	1.4820	+14.529%	6,032,903	-52.632%
2025-12-31	1.3200	1.3510	1.2580	1.2940	-2.044%	3,365,614	-45.750%
2025-12-30	1.3160	1.3400	1.2860	1.3210	+0.380%	1,517,009	-46.858%
2025-12-29	1.3340	1.3750	1.2600	1.3160	-1.349%	3,140,168	-46.657%
2025-12-28	1.3160	1.3770	1.2990	1.3340	+1.368%	2,884,892	-47.376%
2025-12-27	1.2260	1.3310	1.2220	1.3160	+7.341%	1,806,442	-46.657%
2025-12-26	1.2140	1.2650	1.2070	1.2260	+1.072%	2,065,625	-42.741%
2025-12-25	1.2700	1.2960	1.2010	1.2130	-4.488%	1,523,648	-42.127%
2025-12-24	1.3130	1.3190	1.2640	1.2700	-3.275%	1,218,003	-44.724%
2025-12-23	1.2970	1.3540	1.2690	1.3130	+1.156%	3,422,535	-46.535%
2025-12-22	1.2770	1.3310	1.2710	1.2980	+1.724%	3,303,809	-45.917%
2025-12-21	1.3740	1.3780	1.2580	1.2760	-7.200%	1,860,522	-44.984%
2025-12-20	1.3050	1.3910	1.2920	1.3750	+5.364%	1,328,033	-48.945%
2025-12-19	1.1880	1.3580	1.1790	1.3050	+9.848%	2,055,970	-46.207%
2025-12-18	1.2250	1.2660	1.1610	1.1880	-2.941%	1,518,635	-40.909%
2025-12-17	1.2900	1.3260	1.2080	1.2240	-5.116%	2,605,914	-42.647%
2025-12-16	1.2660	1.2950	1.2390	1.2900	+1.815%	2,048,969	-45.581%
2025-12-15	1.3190	1.3490	1.2270	1.2670	-3.869%	1,952,959	-44.594%
2025-12-14	1.3500	1.3590	1.2970	1.3180	-2.443%	959,823	-46.737%
2025-12-13	1.3470	1.3540	1.3300	1.3510	+0.371%	695,436	-48.038%
2025-12-12	1.3810	1.4140	1.3020	1.3460	-2.464%	1,851,826	-47.845%
2025-12-11	1.4660	1.4700	1.3530	1.3800	-5.930%	2,499,371	-49.130%
2025-12-10	1.5450	1.5530	1.4600	1.4670	-5.049%	877,053	-52.147%
2025-12-09	1.5040	1.5950	1.4660	1.5450	+2.794%	912,083	-54.563%
2025-12-08	1.4540	1.5290	1.4500	1.5030	+3.299%	1,000,804	-53.293%
2025-12-07	1.4910	1.5080	1.4200	1.4550	-2.480%	1,081,985	-51.753%
2025-12-06	1.4860	1.4990	1.4690	1.4920	+0.404%	758,527	-52.949%
2025-12-05	1.5470	1.5780	1.4420	1.4860	-3.881%	1,130,352	-52.759%
2025-12-04	1.5980	1.6150	1.5160	1.5460	-3.254%	1,260,450	-54.592%
2025-12-03	1.5310	1.6210	1.5240	1.5980	+4.376%	2,072,823	-56.070%
2025-12-02	1.4840	1.5760	1.4550	1.5310	+3.237%	2,716,293	-54.148%
2025-12-01	1.5740	1.5760	1.4300	1.4830	-5.662%	2,889,934	-52.664%
2025-11-30	1.6040	1.6420	1.5590	1.5720	-2.056%	2,378,264	-55.344%
2025-11-29	1.6190	1.6370	1.5740	1.6050	-0.803%	1,542,529	-56.262%
2025-11-28	1.6160	1.6750	1.5840	1.6180	0.000%	1,835,471	-56.613%
2025-11-27	1.6740	1.7010	1.6120	1.6180	-3.345%	1,588,307	-56.613%
2025-11-26	1.6710	1.7040	1.5980	1.6740	+0.120%	2,923,693	-58.065%
2025-11-25	1.6410	1.7410	1.5670	1.6720	+1.889%	3,914,499	-58.014%
2025-11-24	1.6090	1.6810	1.5890	1.6410	+1.989%	3,202,177	-57.221%
2025-11-23	1.6150	1.6840	1.6020	1.6090	-0.310%	3,327,303	-56.370%
2025-11-22	1.6590	1.6680	1.5690	1.6140	-2.712%	2,819,571	-56.506%
2025-11-21	1.8170	1.8650	1.5360	1.6590	-8.696%	5,998,736	-57.685%
2025-11-20	1.8770	1.9020	1.7530	1.8170	-3.197%	5,040,287	-61.365%
2025-11-19	1.9850	2.0240	1.7580	1.8770	-5.441%	8,555,710	-62.600%
2025-11-18	2.0200	2.2080	1.8950	1.9850	-1.733%	13,721,816	-64.635%
2025-11-17	1.9570	2.4750	1.9170	2.0200	+3.166%	12,497,802	-65.248%
2025-11-16	2.0290	2.1340	1.8600	1.9580	-3.499%	7,492,161	-64.147%
2025-11-15	1.9950	2.2000	1.9740	2.0290	+1.653%	9,705,434	-65.402%
2025-11-14	2.0690	2.1700	1.9310	1.9960	-3.528%	8,355,771	-64.830%
2025-11-13	2.1960	2.2380	1.9860	2.0690	-5.826%	6,356,965	-66.071%
2025-11-12	2.2280	2.3600	2.0800	2.1970	-1.347%	7,912,666	-68.047%
2025-11-11	2.5510	2.6740	2.1850	2.2270	-12.701%	14,519,345	-68.478%
2025-11-10	2.7760	2.9230	2.4660	2.5510	-8.270%	9,690,462	-72.481%
2025-11-09	2.9530	2.9920	2.4950	2.7810	-5.888%	15,807,126	-74.757%
2025-11-08	3.3630	3.6120	2.7270	2.9550	-12.106%	33,032,304	-76.244%
2025-11-07	1.8860	3.9240	1.8630	3.3620	+77.978%	66,464,637	-79.120%
2025-11-06	1.3970	2.2190	1.3250	1.8890	+35.218%	14,626,269	-62.837%
2025-11-05	1.3660	1.4330	1.2970	1.3970	+2.195%	5,038,687	-49.749%
2025-11-04	1.4430	1.5590	1.2730	1.3670	-5.529%	4,828,986	-48.647%
2025-11-03	1.6680	1.6680	1.4050	1.4470	-13.145%	3,274,054	-51.486%
2025-11-02	1.6660	1.7950	1.6120	1.6660	-0.060%	3,852,996	-57.863%
2025-11-01	1.5130	1.7160	1.5070	1.6670	+10.106%	3,671,861	-57.888%
2025-10-31	1.4610	1.5270	1.4570	1.5140	+3.557%	1,577,173	-53.633%
2025-10-30	1.5830	1.6100	1.3970	1.4620	-7.644%	1,769,188	-51.984%
2025-10-29	1.5560	1.6440	1.5420	1.5830	+1.670%	1,332,781	-55.654%
2025-10-28	1.6400	1.6520	1.5310	1.5570	-5.061%	1,164,595	-54.913%
2025-10-27	1.6500	1.6860	1.6030	1.6400	-0.726%	1,300,710	-57.195%
2025-10-26	1.5600	1.6740	1.5450	1.6520	+5.830%	874,384	-57.506%
2025-10-25	1.5710	1.5780	1.5420	1.5610	-0.573%	401,441	-55.029%
2025-10-24	1.5580	1.5960	1.5200	1.5700	+0.770%	977,938	-55.287%
2025-10-23	1.5180	1.5790	1.5170	1.5580	+2.635%	949,267	-54.942%
2025-10-22	1.5600	1.5760	1.4610	1.5180	-2.879%	1,833,813	-53.755%
2025-10-21	1.5790	1.7300	1.5170	1.5630	-1.013%	2,876,562	-55.086%
2025-10-20	1.5310	1.6300	1.5020	1.5790	+3.001%	1,185,874	-55.541%
2025-10-19	1.4960	1.5570	1.4700	1.5330	+2.473%	1,076,938	-54.207%
2025-10-18	1.4650	1.5120	1.4640	1.4960	+2.116%	1,091,116	-53.075%
2025-10-17	1.4910	1.5160	1.3780	1.4650	-1.744%	1,879,845	-52.082%
2025-10-16	1.6030	1.6180	1.4640	1.4910	-7.045%	1,597,895	-52.918%
2025-10-15	1.6750	1.7130	1.5780	1.6040	-4.296%	1,018,254	-56.234%
2025-10-14	1.7320	1.7400	1.5610	1.6760	-3.121%	1,784,359	-58.115%
2025-10-13	1.6620	1.7420	1.6000	1.7300	+3.966%	2,369,298	-59.422%
2025-10-12	1.5640	1.6980	1.4970	1.6640	+6.326%	3,271,249	-57.813%
2025-10-11	1.8190	1.8330	1.4960	1.5650	-13.964%	6,007,786	-55.144%
2025-10-10	2.3020	2.4480	1.7430	1.8190	-20.982%	3,302,413	-61.407%
2025-10-09	2.3660	2.3680	2.2260	2.3020	-2.705%	947,826	-69.505%
2025-10-08	2.2790	2.4180	2.2490	2.3660	+3.772%	533,836	-70.330%
2025-10-07	2.4070	2.4150	2.2730	2.2800	-5.316%	983,894	-69.211%
2025-10-06	2.3300	2.4340	2.3110	2.4080	+3.303%	1,046,643	-70.847%
2025-10-05	2.3160	2.4170	2.2980	2.3310	+0.648%	932,018	-69.884%
2025-10-04	2.3950	2.4060	2.2690	2.3160	-3.258%	601,247	-69.689%
2025-10-03	2.3850	2.4330	2.3160	2.3940	+0.293%	862,030	-70.677%
2025-10-02	2.2990	2.4000	2.2920	2.3870	+3.828%	816,393	-70.591%
2025-10-01	2.1920	2.3030	2.1650	2.2990	+4.929%	815,561	-69.465%
2025-09-30	2.2110	2.2130	2.1310	2.1910	-0.949%	412,281	-67.960%
2025-09-29	2.2140	2.2340	2.0860	2.2120	-0.181%	724,603	-68.264%
2025-09-28	2.1900	2.2210	2.1260	2.2160	+1.141%	291,856	-68.321%
2025-09-27	2.1980	2.2120	2.1660	2.1910	-0.318%	375,684	-67.960%
2025-09-26	2.1210	2.2040	2.0990	2.1980	+3.728%	658,112	-68.062%
2025-09-25	2.2260	2.2390	2.0860	2.1190	-4.892%	1,381,182	-66.871%
2025-09-24	2.2370	2.2960	2.2050	2.2280	-0.402%	651,614	-68.492%
2025-09-23	2.2640	2.2880	2.2180	2.2370	-1.193%	570,801	-68.619%
2025-09-22	2.3960	2.4420	2.1800	2.2640	-5.509%	1,636,322	-68.993%
2025-09-21	2.4450	2.4760	2.3940	2.3960	-2.004%	350,956	-70.701%
2025-09-20	2.4490	2.4800	2.4310	2.4450	-0.163%	406,422	-71.288%
2025-09-19	2.5790	2.6130	2.4280	2.4490	-5.004%	671,431	-71.335%
2025-09-18	2.5730	2.5910	2.5280	2.5780	+0.233%	772,707	-72.770%
2025-09-17	2.5610	2.5890	2.4580	2.5720	+0.390%	1,179,636	-72.706%
2025-09-16	2.4110	2.6530	2.3740	2.5620	+6.219%	1,235,917	-72.600%
2025-09-15	2.5160	2.5560	2.3710	2.4120	-4.134%	851,056	-70.896%
2025-09-14	2.6200	2.6240	2.4760	2.5160	-4.043%	740,961	-72.099%
2025-09-13	2.5620	2.6500	2.5450	2.6220	+2.342%	868,714	-73.227%
2025-09-12	2.5390	2.5740	2.4710	2.5620	+0.866%	652,542	-72.600%
2025-09-11	2.4890	2.5440	2.4640	2.5400	+2.008%	563,017	-72.362%
2025-09-10	2.4530	2.5080	2.4330	2.4900	+1.550%	813,428	-71.807%
2025-09-09	2.4390	2.5030	2.4100	2.4520	+0.533%	898,634	-71.370%
2025-09-08	2.3950	2.4660	2.3810	2.4390	+1.795%	794,344	-71.218%
2025-09-07	2.3260	2.4340	2.3250	2.3960	+3.009%	882,629	-70.701%
2025-09-06	2.3470	2.3540	2.3010	2.3260	-0.853%	493,250	-69.819%
2025-09-05	2.2670	2.3820	2.2640	2.3460	+3.530%	977,544	-70.077%
2025-09-04	2.3320	2.3360	2.2320	2.2660	-2.830%	707,757	-69.020%
2025-09-03	2.2710	2.3580	2.2570	2.3320	+2.731%	701,891	-69.897%
2025-09-02	2.2850	2.3040	2.2180	2.2700	-0.700%	1,101,078	-69.075%
2025-09-01	2.2670	2.5150	2.2200	2.2860	+0.794%	3,352,855	-69.291%
2025-08-31	2.2930	2.3420	2.2670	2.2680	-1.047%	461,968	-69.048%
2025-08-30	2.2710	2.3060	2.2320	2.2920	+0.925%	388,422	-69.372%
2025-08-29	2.3830	2.3980	2.2280	2.2710	-4.700%	1,355,249	-69.089%
2025-08-28	2.3070	2.4020	2.2870	2.3830	+3.250%	768,467	-70.541%
2025-08-27	2.3240	2.3520	2.2900	2.3080	-0.688%	967,728	-69.584%
2025-08-26	2.1860	2.3580	2.1770	2.3240	+6.264%	1,259,914	-69.793%
2025-08-25	2.4260	2.4460	2.1420	2.1870	-9.852%	1,918,069	-67.901%
2025-08-24	2.5270	2.5460	2.3880	2.4260	-3.959%	1,246,158	-71.063%
2025-08-23	2.5800	2.5830	2.4830	2.5260	-2.055%	578,826	-72.209%
2025-08-22	2.3930	2.6120	2.3030	2.5790	+7.773%	1,634,930	-72.780%
2025-08-21	2.4340	2.4640	2.3730	2.3930	-1.765%	496,943	-70.664%
2025-08-20	2.3610	2.4500	2.3390	2.4360	+3.220%	858,301	-71.182%
2025-08-19	2.4690	2.4990	2.3510	2.3600	-4.376%	947,989	-70.254%
2025-08-18	2.5590	2.5640	2.4200	2.4680	-3.594%	776,024	-71.556%
2025-08-17	2.5340	2.6300	2.5150	2.5600	+1.066%	561,025	-72.578%
2025-08-16	2.4640	2.5410	2.4630	2.5330	+2.759%	488,573	-72.286%
2025-08-15	2.5040	2.5570	2.4030	2.4650	-1.597%	795,087	-71.521%
2025-08-14	2.7330	2.7570	2.4550	2.5050	-8.342%	2,030,687	-71.976%
2025-08-13	2.6310	2.7610	2.5850	2.7330	+3.798%	1,534,287	-74.314%
2025-08-12	2.4670	2.6610	2.4460	2.6330	+6.686%	940,961	-73.338%
2025-08-11	2.6220	2.6830	2.4500	2.4680	-5.909%	1,089,186	-71.556%
2025-08-10	2.6300	2.6600	2.5380	2.6230	-0.342%	877,148	-73.237%
2025-08-09	2.5480	2.6640	2.5390	2.6320	+3.337%	742,580	-73.328%
2025-08-08	2.4860	2.5570	2.4390	2.5470	+2.413%	1,138,010	-72.438%
2025-08-07	2.3790	2.4900	2.3700	2.4870	+4.584%	1,180,016	-71.773%
2025-08-06	2.3320	2.3950	2.2800	2.3780	+1.885%	819,371	-70.479%

.dark-mode .rbJ7cN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbJ7cN{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Coinbase

FILUSD
Filecoin / United States dollar
crypto Coinbase