Dark

FILUSD
Filecoin / United States dollar
crypto Coinbase

Real-time

Jan 12, 2026 1:06:18 AM EST

1.4930USD+0.606%(+0.0090)1,426,957FIL2,116,137USD

1.4930Bid 1.4940Ask 0.0010Spread

Composite
1.4930 Coinbase
1.4930 OKX
1.4920 Gemini
1.4952 Kraken
1.4830 Bitfinex
1.4954

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-12	1.4560	1.5070	1.4420	1.4930	+2.612%	467,875	0.000%
2026-01-11	1.4790	1.5130	1.4290	1.4550	-1.623%	1,018,668	+2.612%
2026-01-10	1.4850	1.5070	1.4580	1.4790	-0.471%	781,669	+0.947%
2026-01-09	1.4960	1.5320	1.4730	1.4860	-0.602%	1,264,270	+0.471%
2026-01-08	1.5120	1.5270	1.4510	1.4950	-1.515%	1,434,158	-0.134%
2026-01-07	1.5930	1.6050	1.4960	1.5180	-4.648%	2,358,242	-1.647%
2026-01-06	1.5700	1.6110	1.5190	1.5920	+1.401%	2,975,655	-6.219%
2026-01-05	1.4940	1.6890	1.4590	1.5700	+5.157%	4,605,259	-4.904%
2026-01-04	1.4930	1.5230	1.4670	1.4930	-0.067%	2,284,021	0.000%
2026-01-03	1.5030	1.5750	1.4550	1.4940	-0.665%	2,285,976	-0.067%
2026-01-02	1.4830	1.5060	1.4180	1.5040	+1.484%	2,260,217	-0.731%
2026-01-01	1.2940	1.5500	1.2750	1.4820	+14.529%	5,992,894	+0.742%
2025-12-31	1.3210	1.3510	1.2580	1.2940	-2.044%	3,285,220	+15.379%
2025-12-30	1.3160	1.3400	1.2860	1.3210	+0.380%	1,515,527	+13.020%
2025-12-29	1.3330	1.3750	1.2600	1.3160	-1.349%	3,096,585	+13.450%
2025-12-28	1.3160	1.3770	1.2990	1.3340	+1.291%	2,669,078	+11.919%
2025-12-27	1.2260	1.3310	1.2220	1.3170	+7.335%	1,766,326	+13.364%
2025-12-26	1.2130	1.2650	1.2070	1.2270	+1.238%	2,035,988	+21.679%
2025-12-25	1.2700	1.2960	1.2010	1.2120	-4.642%	1,520,319	+23.185%
2025-12-24	1.3130	1.3190	1.2640	1.2710	-3.199%	1,214,560	+17.467%
2025-12-23	1.2970	1.3540	1.2690	1.3130	+1.156%	3,296,408	+13.709%
2025-12-22	1.2780	1.3310	1.2710	1.2980	+1.644%	3,222,812	+15.023%
2025-12-21	1.3740	1.3780	1.2580	1.2770	-7.127%	1,831,897	+16.915%
2025-12-20	1.3070	1.3910	1.2920	1.3750	+5.203%	1,298,568	+8.582%
2025-12-19	1.1880	1.3580	1.1790	1.3070	+10.110%	1,982,219	+14.231%
2025-12-18	1.2240	1.2660	1.1610	1.1870	-3.023%	1,504,402	+25.779%
2025-12-17	1.2900	1.3260	1.2080	1.2240	-5.190%	2,489,110	+21.977%
2025-12-16	1.2670	1.2950	1.2390	1.2910	+2.055%	2,055,037	+15.647%
2025-12-15	1.3160	1.3490	1.2270	1.2650	-3.802%	1,936,320	+18.024%
2025-12-14	1.3500	1.3590	1.2970	1.3150	-2.665%	963,138	+13.536%
2025-12-13	1.3460	1.3540	1.3300	1.3510	+0.446%	699,427	+10.511%
2025-12-12	1.3810	1.4140	1.3020	1.3450	-2.536%	1,912,002	+11.004%
2025-12-11	1.4670	1.4700	1.3530	1.3800	-5.930%	2,466,575	+8.188%
2025-12-10	1.5450	1.5470	1.4600	1.4670	-5.110%	809,975	+1.772%
2025-12-09	1.5030	1.5950	1.4660	1.5460	+2.793%	908,814	-3.428%
2025-12-08	1.4550	1.5290	1.4500	1.5040	+3.297%	1,002,060	-0.731%
2025-12-07	1.4920	1.5080	1.4200	1.4560	-2.478%	1,077,659	+2.541%
2025-12-06	1.4860	1.4990	1.4690	1.4930	+0.403%	753,516	0.000%
2025-12-05	1.5460	1.5780	1.4420	1.4870	-3.754%	1,121,725	+0.403%
2025-12-04	1.5980	1.6150	1.5160	1.5450	-3.317%	1,265,661	-3.366%
2025-12-03	1.5310	1.6210	1.5240	1.5980	+4.376%	2,064,798	-6.571%
2025-12-02	1.4830	1.5760	1.4550	1.5310	+3.376%	2,720,252	-2.482%
2025-12-01	1.5720	1.5760	1.4300	1.4810	-5.909%	2,853,053	+0.810%
2025-11-30	1.6040	1.6420	1.5590	1.5740	-1.931%	2,379,425	-5.146%
2025-11-29	1.6180	1.6370	1.5740	1.6050	-0.803%	1,549,712	-6.978%
2025-11-28	1.6180	1.6750	1.5840	1.6180	+0.062%	1,779,187	-7.726%
2025-11-27	1.6740	1.7010	1.6120	1.6170	-3.463%	1,581,720	-7.669%
2025-11-26	1.6710	1.7040	1.5980	1.6750	+0.179%	2,834,781	-10.866%
2025-11-25	1.6420	1.7410	1.5670	1.6720	+1.765%	3,861,852	-10.706%
2025-11-24	1.6100	1.6810	1.5890	1.6430	+1.986%	3,056,006	-9.130%
2025-11-23	1.6140	1.6840	1.6020	1.6110	-0.186%	3,262,997	-7.325%
2025-11-22	1.6590	1.6680	1.5690	1.6140	-2.712%	2,697,297	-7.497%
2025-11-21	1.8170	1.8650	1.5360	1.6590	-8.696%	5,543,280	-10.006%
2025-11-20	1.8770	1.9030	1.7530	1.8170	-3.197%	4,960,089	-17.832%
2025-11-19	1.9850	2.0240	1.7580	1.8770	-5.441%	8,318,754	-20.458%
2025-11-18	2.0200	2.2080	1.8970	1.9850	-1.733%	11,735,955	-24.786%
2025-11-17	1.9580	2.4750	1.9170	2.0200	+3.166%	12,747,944	-26.089%
2025-11-16	2.0340	2.1340	1.8600	1.9580	-3.689%	7,264,823	-23.749%
2025-11-15	1.9950	2.2000	1.9740	2.0330	+1.854%	8,990,844	-26.562%
2025-11-14	2.0670	2.1430	1.9310	1.9960	-3.388%	8,113,543	-25.200%
2025-11-13	2.1960	2.2380	1.9860	2.0660	-5.963%	6,402,411	-27.735%
2025-11-12	2.2280	2.3570	2.0800	2.1970	-1.347%	7,644,981	-32.044%
2025-11-11	2.5510	2.6740	2.1850	2.2270	-12.701%	13,942,661	-32.959%
2025-11-10	2.7780	2.9230	2.4660	2.5510	-8.237%	9,336,574	-41.474%
2025-11-09	2.9530	2.9920	2.4950	2.7800	-5.922%	15,248,013	-46.295%
2025-11-08	3.3630	3.5120	2.7270	2.9550	-12.106%	30,792,998	-49.475%
2025-11-07	1.8860	3.9240	1.8630	3.3620	+77.978%	65,127,743	-55.592%
2025-11-06	1.3970	2.2190	1.3250	1.8890	+35.218%	14,544,399	-20.963%
2025-11-05	1.3660	1.4330	1.2970	1.3970	+2.195%	4,761,762	+6.872%
2025-11-04	1.4430	1.5590	1.2730	1.3670	-5.201%	4,659,612	+9.217%
2025-11-03	1.6680	1.6680	1.4050	1.4420	-13.445%	3,188,590	+3.537%
2025-11-02	1.6710	1.7950	1.6120	1.6660	-0.299%	3,687,069	-10.384%
2025-11-01	1.5150	1.7160	1.5070	1.6710	+10.297%	3,589,196	-10.652%
2025-10-31	1.4630	1.5270	1.4570	1.5150	+3.484%	1,484,171	-1.452%
2025-10-30	1.5830	1.6100	1.3970	1.4640	-7.576%	1,761,235	+1.981%
2025-10-29	1.5570	1.6440	1.5420	1.5840	+1.669%	1,287,540	-5.745%
2025-10-28	1.6400	1.6500	1.5310	1.5580	-5.000%	1,133,504	-4.172%
2025-10-27	1.6520	1.6860	1.6030	1.6400	-0.726%	1,242,387	-8.963%
2025-10-26	1.5610	1.6740	1.5450	1.6520	+5.830%	869,533	-9.625%
2025-10-25	1.5700	1.5780	1.5420	1.5610	-0.510%	371,109	-4.356%
2025-10-24	1.5580	1.5960	1.5200	1.5690	+0.835%	940,152	-4.844%
2025-10-23	1.5180	1.5790	1.5170	1.5560	+2.436%	910,721	-4.049%
2025-10-22	1.5600	1.5760	1.4610	1.5190	-2.815%	1,798,034	-1.712%
2025-10-21	1.5790	1.7300	1.5170	1.5630	-1.139%	2,911,294	-4.479%
2025-10-20	1.5330	1.6300	1.5020	1.5810	+3.131%	1,093,708	-5.566%
2025-10-19	1.4960	1.5570	1.4700	1.5330	+2.542%	1,049,550	-2.609%
2025-10-18	1.4650	1.5120	1.4640	1.4950	+1.978%	1,044,254	-0.134%
2025-10-17	1.4910	1.5160	1.3780	1.4660	-1.808%	1,688,551	+1.842%
2025-10-16	1.6040	1.6180	1.4640	1.4930	-7.036%	1,583,643	0.000%
2025-10-15	1.6750	1.7130	1.5780	1.6060	-4.177%	972,571	-7.036%
2025-10-14	1.7320	1.7400	1.5610	1.6760	-3.121%	1,687,345	-10.919%
2025-10-13	1.6630	1.7420	1.6000	1.7300	+4.154%	2,307,003	-13.699%
2025-10-12	1.5640	1.6980	1.4970	1.6610	+6.134%	3,179,837	-10.114%
2025-10-11	1.8190	1.8330	1.4960	1.5650	-13.964%	5,888,388	-4.601%
2025-10-10	2.3020	2.4480	1.7430	1.8190	-20.913%	3,247,736	-17.922%
2025-10-09	2.3660	2.3680	2.2260	2.3000	-2.748%	900,069	-35.087%
2025-10-08	2.2810	2.4180	2.2490	2.3650	+3.683%	537,492	-36.871%
2025-10-07	2.4070	2.4150	2.2730	2.2810	-5.274%	974,581	-34.546%
2025-10-06	2.3310	2.4340	2.3110	2.4080	+3.259%	1,038,372	-37.998%
2025-10-05	2.3160	2.4170	2.2980	2.3320	+0.691%	931,786	-35.978%
2025-10-04	2.3940	2.4060	2.2690	2.3160	-3.137%	595,782	-35.535%
2025-10-03	2.3870	2.4330	2.3160	2.3910	+0.168%	861,208	-37.558%
2025-10-02	2.2990	2.4000	2.2920	2.3870	+3.873%	817,061	-37.453%
2025-10-01	2.1910	2.3030	2.1650	2.2980	+5.027%	816,810	-35.030%
2025-09-30	2.2120	2.2130	2.1310	2.1880	-1.085%	398,605	-31.764%
2025-09-29	2.2160	2.2340	2.0860	2.2120	-0.135%	721,790	-32.505%
2025-09-28	2.1910	2.2210	2.1260	2.2150	+1.142%	288,316	-32.596%
2025-09-27	2.1980	2.2120	2.1660	2.1900	-0.319%	373,550	-31.826%
2025-09-26	2.1190	2.2040	2.0990	2.1970	+3.583%	654,696	-32.044%
2025-09-25	2.2280	2.2390	2.0860	2.1210	-4.803%	1,389,639	-29.609%
2025-09-24	2.2380	2.2960	2.2050	2.2280	-0.491%	651,223	-32.989%
2025-09-23	2.2640	2.2880	2.2180	2.2390	-1.061%	537,001	-33.318%
2025-09-22	2.3960	2.4420	2.1940	2.2630	-5.590%	1,357,512	-34.026%
2025-09-21	2.4450	2.4760	2.3940	2.3970	-2.003%	341,826	-37.714%
2025-09-20	2.4490	2.4800	2.4310	2.4460	-0.163%	407,456	-38.962%
2025-09-19	2.5790	2.6130	2.4280	2.4500	-4.965%	623,323	-39.061%
2025-09-18	2.5720	2.5910	2.5280	2.5780	+0.272%	767,373	-42.087%
2025-09-17	2.5600	2.5890	2.4580	2.5710	+0.508%	1,153,500	-41.929%
2025-09-16	2.4120	2.6530	2.3740	2.5580	+6.009%	1,218,805	-41.634%
2025-09-15	2.5160	2.5560	2.3710	2.4130	-4.094%	786,524	-38.127%
2025-09-14	2.6220	2.6240	2.4760	2.5160	-4.043%	701,596	-40.660%
2025-09-13	2.5620	2.6500	2.5450	2.6220	+2.342%	855,327	-43.059%
2025-09-12	2.5390	2.5740	2.4710	2.5620	+0.946%	627,979	-41.725%
2025-09-11	2.4900	2.5440	2.4640	2.5380	+1.887%	537,319	-41.174%
2025-09-10	2.4520	2.5080	2.4330	2.4910	+1.632%	797,390	-40.064%
2025-09-09	2.4390	2.5030	2.4100	2.4510	+0.492%	865,665	-39.086%
2025-09-08	2.3960	2.4660	2.3810	2.4390	+1.837%	782,310	-38.786%
2025-09-07	2.3260	2.4340	2.3250	2.3950	+2.966%	803,129	-37.662%
2025-09-06	2.3460	2.3540	2.3010	2.3260	-0.853%	480,248	-35.813%
2025-09-05	2.2660	2.3820	2.2640	2.3460	+3.622%	919,579	-36.360%
2025-09-04	2.3310	2.3360	2.2320	2.2640	-2.833%	696,052	-34.055%
2025-09-03	2.2710	2.3580	2.2570	2.3300	+2.643%	658,519	-35.923%
2025-09-02	2.2870	2.3040	2.2180	2.2700	-0.700%	1,089,010	-34.229%
2025-09-01	2.2690	2.5150	2.2200	2.2860	+0.616%	3,106,714	-34.689%
2025-08-31	2.3210	2.3420	2.2670	2.2720	-0.829%	438,614	-34.287%
2025-08-30	2.2710	2.3030	2.2320	2.2910	+0.881%	361,801	-34.832%
2025-08-29	2.3830	2.3980	2.2280	2.2710	-4.700%	1,296,668	-34.258%
2025-08-28	2.3090	2.4020	2.2870	2.3830	+3.205%	700,583	-37.348%
2025-08-27	2.3240	2.3520	2.2900	2.3090	-0.645%	867,871	-35.340%
2025-08-26	2.1870	2.3580	2.1770	2.3240	+6.167%	1,182,098	-35.757%
2025-08-25	2.4260	2.4460	2.1420	2.1890	-9.769%	1,794,168	-31.795%
2025-08-24	2.5260	2.5460	2.3880	2.4260	-3.921%	1,226,624	-38.458%
2025-08-23	2.5780	2.5830	2.4830	2.5250	-2.018%	554,422	-40.871%
2025-08-22	2.3930	2.6120	2.3030	2.5770	+7.779%	1,629,292	-42.064%
2025-08-21	2.4360	2.4640	2.3730	2.3910	-1.767%	482,009	-37.558%
2025-08-20	2.3590	2.4500	2.3390	2.4340	+3.179%	846,015	-38.661%
2025-08-19	2.4680	2.4990	2.3510	2.3590	-4.455%	919,741	-36.710%
2025-08-18	2.5590	2.5640	2.4200	2.4690	-3.555%	764,191	-39.530%
2025-08-17	2.5330	2.6300	2.5150	2.5600	+1.106%	550,981	-41.680%
2025-08-16	2.4650	2.5410	2.4630	2.5320	+2.593%	469,682	-41.035%
2025-08-15	2.5060	2.5570	2.4030	2.4680	-1.556%	775,749	-39.506%
2025-08-14	2.7340	2.7570	2.4550	2.5070	-8.336%	1,989,106	-40.447%
2025-08-13	2.6320	2.7610	2.5850	2.7350	+3.953%	1,508,715	-45.411%
2025-08-12	2.4690	2.6610	2.4460	2.6310	+6.518%	942,664	-43.254%
2025-08-11	2.6230	2.6830	2.4500	2.4700	-5.869%	1,089,091	-39.555%
2025-08-10	2.6320	2.6600	2.5380	2.6240	-0.304%	796,022	-43.102%
2025-08-09	2.5460	2.6640	2.5390	2.6320	+3.418%	733,008	-43.275%
2025-08-08	2.4880	2.5570	2.4390	2.5450	+2.209%	1,105,977	-41.336%
2025-08-07	2.3780	2.4900	2.3700	2.4900	+4.710%	1,151,840	-40.040%
2025-08-06	2.3320	2.3950	2.2800	2.3780	+1.885%	808,017	-37.216%
2025-08-05	2.4260	2.4310	2.2820	2.3340	-3.753%	812,003	-36.033%
2025-08-04	2.3450	2.4390	2.3400	2.4250	+3.500%	496,317	-38.433%
2025-08-03	2.2720	2.3540	2.2370	2.3430	+3.080%	380,902	-36.278%
2025-08-02	2.2980	2.3330	2.2240	2.2730	-1.045%	819,295	-34.316%
2025-08-01	2.3930	2.3980	2.2190	2.2970	-3.931%	1,771,604	-35.002%
2025-07-31	2.4920	2.5490	2.3830	2.3910	-4.053%	988,973	-37.558%
2025-07-30	2.5690	2.5860	2.3620	2.4920	-3.035%	1,218,088	-40.088%
2025-07-29	2.6090	2.6700	2.5160	2.5700	-1.457%	713,427	-41.907%
2025-07-28	2.7620	2.8100	2.5780	2.6080	-5.507%	883,923	-42.753%
2025-07-27	2.6640	2.7640	2.6560	2.7600	+3.604%	541,559	-45.906%
2025-07-26	2.6510	2.7020	2.6240	2.6640	+0.566%	342,655	-43.956%
2025-07-25	2.5810	2.6510	2.5010	2.6490	+2.515%	948,607	-43.639%
2025-07-24	2.6390	2.6880	2.4760	2.5840	-2.195%	1,190,316	-42.221%
2025-07-23	2.9330	2.9420	2.5560	2.6420	-9.922%	1,700,385	-43.490%
2025-07-22	2.9210	2.9370	2.7570	2.9330	+0.445%	1,245,795	-49.096%
2025-07-21	2.8880	2.9870	2.8250	2.9200	+1.073%	1,189,320	-48.870%
2025-07-20	2.8040	3.0240	2.7730	2.8890	+3.068%	1,733,311	-48.321%
2025-07-19	2.7530	2.8390	2.6680	2.8030	+1.779%	675,072	-46.736%
2025-07-18	2.7100	2.9110	2.6890	2.7540	+1.661%	1,679,866	-45.788%
2025-07-17	2.6550	2.7470	2.5930	2.7090	+2.034%	1,083,154	-44.887%
2025-07-16	2.6460	2.7380	2.5890	2.6550	+0.340%	913,353	-43.766%
2025-07-15	2.5740	2.6510	2.4630	2.6460	+2.757%	890,402	-43.575%
2025-07-14	2.5620	2.6920	2.5220	2.5750	+0.547%	859,011	-42.019%
2025-07-13	2.5360	2.6280	2.5190	2.5610	+1.026%	546,276	-41.702%
2025-07-12	2.5640	2.6040	2.4620	2.5350	-1.054%	516,792	-41.105%
2025-07-11	2.5900	2.6780	2.5140	2.5620	-1.043%	1,286,536	-41.725%
2025-07-10	2.4400	2.6060	2.4210	2.5890	+6.150%	686,434	-42.333%
2025-07-09	2.3130	2.4730	2.2850	2.4390	+5.539%	654,325	-38.786%
2025-07-08	2.2780	2.3320	2.2390	2.3110	+1.360%	300,651	-35.396%
2025-07-07	2.2930	2.3210	2.2470	2.2800	-0.480%	288,241	-34.518%
2025-07-06	2.2520	2.3290	2.2320	2.2910	+1.642%	233,706	-34.832%
2025-07-05	2.2640	2.2800	2.2130	2.2540	-0.442%	210,878	-33.762%
2025-07-04	2.3980	2.4090	2.2300	2.2640	-5.588%	486,706	-34.055%
2025-07-03	2.3720	2.4450	2.3590	2.3980	+1.096%	592,299	-37.740%
2025-07-02	2.2010	2.4370	2.1810	2.3720	+7.671%	701,990	-37.057%
2025-07-01	2.3020	2.3200	2.1810	2.2030	-4.301%	583,927	-32.229%
2025-06-30	2.3890	2.3970	2.2750	2.3020	-3.561%	491,307	-35.143%
2025-06-29	2.2710	2.4200	2.2480	2.3870	+5.201%	452,917	-37.453%
2025-06-28	2.2130	2.2830	2.1830	2.2690	+2.531%	286,268	-34.200%
2025-06-27	2.1980	2.2250	2.1420	2.2130	+0.728%	430,497	-32.535%
2025-06-26	2.2530	2.3020	2.1770	2.1970	-2.572%	525,086	-32.044%
2025-06-25	2.2990	2.3160	2.2320	2.2550	-1.871%	655,866	-33.792%
2025-06-24	2.2570	2.3580	2.2290	2.2980	+1.862%	680,419	-35.030%
2025-06-23	2.0690	2.2730	2.0500	2.2560	+8.986%	1,652,866	-33.821%
2025-06-22	2.1910	2.2220	1.9540	2.0700	-5.523%	1,879,428	-27.874%
2025-06-21	2.2610	2.3020	2.1340	2.1910	-3.096%	694,295	-31.858%
2025-06-20	2.3480	2.3860	2.1850	2.2610	-3.582%	1,002,489	-33.967%
2025-06-19	2.3930	2.4180	2.3180	2.3450	-1.965%	316,845	-36.333%
2025-06-18	2.3950	2.4160	2.3160	2.3920	-0.084%	697,146	-37.584%
2025-06-17	2.4640	2.4970	2.3410	2.3940	-2.841%	669,981	-37.636%
2025-06-16	2.4200	2.5710	2.3980	2.4640	+1.776%	616,387	-39.407%
2025-06-15	2.4210	2.4480	2.3680	2.4210	0.000%	306,118	-38.331%
2025-06-14	2.4610	2.4610	2.3830	2.4210	-1.705%	379,737	-38.331%
2025-06-13	2.5050	2.5060	2.3390	2.4630	-1.716%	1,303,965	-39.383%
2025-06-12	2.6910	2.7030	2.4840	2.5060	-6.909%	712,854	-40.423%
2025-06-11	2.7320	2.7720	2.6650	2.6920	-1.464%	665,825	-44.539%
2025-06-10	2.6040	2.7490	2.5690	2.7320	+4.875%	986,452	-45.351%
2025-06-09	2.4890	2.6150	2.4560	2.6050	+4.661%	497,471	-42.687%
2025-06-08	2.5080	2.5450	2.4710	2.4890	-0.797%	398,674	-40.016%
2025-06-07	2.4110	2.5270	2.4000	2.5090	+4.108%	299,334	-40.494%
2025-06-06	2.3670	2.4680	2.3630	2.4100	+1.817%	601,720	-38.050%
2025-06-05	2.5640	2.6030	2.3210	2.3670	-7.611%	1,484,253	-36.924%
2025-06-04	2.6280	2.6760	2.5440	2.5620	-2.511%	409,214	-41.725%
2025-06-03	2.6440	2.6890	2.5950	2.6280	-0.605%	536,220	-43.189%
2025-06-02	2.5720	2.6510	2.5110	2.6440	+2.799%	512,551	-43.533%
2025-06-01	2.5990	2.6000	2.5090	2.5720	-1.039%	219,489	-41.952%
2025-05-31	2.5130	2.6240	2.4400	2.5990	+3.422%	1,174,769	-42.555%
2025-05-30	2.7660	2.7820	2.4930	2.5130	-9.114%	1,300,382	-40.589%
2025-05-29	2.8630	2.9500	2.7500	2.7650	-3.423%	535,473	-46.004%
2025-05-28	2.8850	2.9090	2.7570	2.8630	-0.797%	731,808	-47.852%
2025-05-27	2.7920	2.9240	2.7340	2.8860	+3.367%	656,823	-48.267%
2025-05-26	2.8190	2.8600	2.7580	2.7920	-0.958%	320,864	-46.526%
2025-05-25	2.8240	2.8340	2.7220	2.8190	-0.248%	483,065	-47.038%
2025-05-24	2.8430	2.8880	2.8020	2.8260	-0.668%	642,551	-47.169%
2025-05-23	3.0870	3.1570	2.8280	2.8450	-7.809%	1,050,896	-47.522%
2025-05-22	2.9480	3.0970	2.9450	3.0860	+4.717%	1,126,726	-51.620%
2025-05-21	2.8670	3.0060	2.8150	2.9470	+2.898%	918,478	-49.338%
2025-05-20	2.8630	2.9260	2.7630	2.8640	+0.105%	620,535	-47.870%
2025-05-19	2.9150	2.9350	2.7310	2.8610	-1.852%	768,137	-47.815%
2025-05-18	2.7820	2.9860	2.7240	2.9150	+4.593%	874,102	-48.782%
2025-05-17	2.8780	2.8910	2.7410	2.7870	-3.196%	647,313	-46.430%
2025-05-16	2.9370	3.0240	2.8500	2.8790	-1.941%	596,995	-48.142%
2025-05-15	3.0520	3.0830	2.8810	2.9360	-3.769%	1,142,342	-49.149%
2025-05-14	3.2170	3.2890	3.0250	3.0510	-5.190%	966,412	-51.065%
2025-05-13	3.1410	3.2620	2.9430	3.2180	+2.451%	1,027,675	-53.605%
2025-05-12	3.1420	3.2760	2.9910	3.1410	-0.032%	1,097,785	-52.467%
2025-05-11	3.2420	3.3060	3.0810	3.1420	-3.174%	843,237	-52.482%
2025-05-10	3.0200	3.2610	2.9970	3.2450	+7.344%	1,123,949	-53.991%
2025-05-09	2.9300	3.0910	2.9220	3.0230	+3.139%	1,493,954	-50.612%
2025-05-08	2.5890	2.9550	2.5820	2.9310	+13.297%	1,314,953	-49.062%
2025-05-07	2.5870	2.6160	2.5210	2.5870	0.000%	720,334	-42.288%
2025-05-06	2.6130	2.6280	2.4830	2.5870	-0.995%	560,756	-42.288%
2025-05-05	2.6310	2.6880	2.5690	2.6130	-0.722%	396,680	-42.863%
2025-05-04	2.6480	2.6840	2.6060	2.6320	-0.679%	721,044	-43.275%
2025-05-03	2.8030	2.8070	2.6100	2.6500	-5.492%	699,388	-43.660%
2025-05-02	2.8400	2.9020	2.7600	2.8040	-1.268%	428,339	-46.755%
2025-05-01	2.7680	2.8630	2.7470	2.8400	+2.601%	486,825	-47.430%
2025-04-30	2.7410	2.8110	2.6710	2.7680	+0.985%	475,412	-46.062%
2025-04-29	2.7660	2.8380	2.7000	2.7410	-0.940%	460,402	-45.531%
2025-04-28	2.7060	2.8070	2.6480	2.7670	+2.254%	451,840	-46.043%
2025-04-27	2.8640	2.8880	2.6720	2.7060	-5.550%	641,826	-44.826%
2025-04-26	2.8610	2.9270	2.8160	2.8650	+0.175%	599,355	-47.888%
2025-04-25	2.8590	2.9130	2.8010	2.8600	+0.070%	1,107,938	-47.797%
2025-04-24	2.7900	2.8620	2.6610	2.8580	+2.364%	610,483	-47.761%
2025-04-23	2.7150	2.8170	2.6720	2.7920	+2.874%	725,982	-46.526%
2025-04-22	2.6100	2.7240	2.4840	2.7140	+3.905%	833,663	-44.989%
2025-04-21	2.6470	2.7180	2.5830	2.6120	-1.397%	301,616	-42.841%
2025-04-20	2.6380	2.6860	2.5710	2.6490	+0.493%	356,315	-43.639%
2025-04-19	2.4520	2.6570	2.4510	2.6360	+7.416%	382,780	-43.361%
2025-04-18	2.3840	2.4910	2.3660	2.4540	+3.066%	326,031	-39.161%
2025-04-17	2.3850	2.4180	2.3250	2.3810	-0.335%	378,710	-37.295%
2025-04-16	2.4160	2.4440	2.3490	2.3890	-1.036%	497,918	-37.505%
2025-04-15	2.5300	2.5390	2.4020	2.4140	-4.547%	365,978	-38.152%
2025-04-14	2.4920	2.6010	2.4890	2.5290	+1.485%	527,691	-40.965%
2025-04-13	2.5610	2.5720	2.4390	2.4920	-2.732%	352,304	-40.088%
2025-04-12	2.4540	2.5870	2.4180	2.5620	+4.401%	505,600	-41.725%
2025-04-11	2.3460	2.4690	2.3310	2.4540	+4.470%	414,306	-39.161%
2025-04-10	2.4730	2.4800	2.3000	2.3490	-5.014%	896,019	-36.441%
2025-04-09	2.2630	2.5350	2.1740	2.4730	+9.280%	940,652	-39.628%
2025-04-08	2.3690	2.4190	2.2380	2.2630	-4.394%	812,190	-34.026%
2025-04-07	2.3740	2.4680	2.1110	2.3670	-0.295%	1,516,018	-36.924%
2025-04-06	2.6970	2.7080	2.3220	2.3740	-11.976%	1,019,566	-37.110%
2025-04-05	2.7640	2.7760	2.6550	2.6970	-2.495%	384,113	-44.642%
2025-04-04	2.7310	2.9130	2.6830	2.7660	+1.319%	786,809	-46.023%
2025-04-03	2.6990	2.7830	2.6050	2.7300	+1.111%	579,970	-45.311%
2025-04-02	2.8360	2.9060	2.6460	2.7000	-4.829%	735,685	-44.704%
2025-04-01	2.7770	2.9370	2.7760	2.8370	+2.124%	865,776	-47.374%
2025-03-31	2.7560	2.8110	2.6990	2.7780	+0.871%	458,241	-46.256%
2025-03-30	2.7440	2.7940	2.7070	2.7540	+0.328%	224,262	-45.788%
2025-03-29	2.8260	2.8510	2.6980	2.7450	-2.901%	382,600	-45.610%
2025-03-28	3.0210	3.0450	2.7790	2.8270	-6.360%	698,807	-47.188%
2025-03-27	3.0260	3.1090	2.9590	3.0190	-0.231%	392,266	-50.547%
2025-03-26	3.1340	3.2110	3.0030	3.0260	-3.415%	735,906	-50.661%
2025-03-25	3.1260	3.1580	3.0900	3.1330	+0.064%	354,571	-52.346%
2025-03-24	3.0270	3.1980	2.9950	3.1310	+3.436%	710,253	-52.316%
2025-03-23	2.9880	3.0340	2.9660	3.0270	+1.305%	357,717	-50.677%
2025-03-22	2.9160	3.0570	2.9120	2.9880	+2.434%	432,213	-50.033%
2025-03-21	3.0460	3.0680	2.8300	2.9170	-4.204%	995,559	-48.817%
2025-03-20	3.0890	3.1040	2.9740	3.0450	-1.392%	450,293	-50.969%
2025-03-19	2.9250	3.0950	2.9200	3.0880	+5.573%	913,874	-51.652%
2025-03-18	3.0250	3.0290	2.8200	2.9250	-3.274%	1,084,257	-48.957%
2025-03-17	2.8330	3.0810	2.8330	3.0240	+6.704%	789,655	-50.628%
2025-03-16	2.9490	2.9550	2.8130	2.8340	-3.867%	575,133	-47.318%
2025-03-15	2.8840	2.9790	2.8580	2.9480	+2.148%	355,639	-49.355%
2025-03-14	2.7470	2.9160	2.7390	2.8860	+5.098%	852,351	-48.267%
2025-03-13	2.7880	2.8350	2.6640	2.7460	-1.542%	1,106,485	-45.630%
2025-03-12	2.7420	2.9100	2.6720	2.7890	+1.751%	1,788,847	-46.468%
2025-03-11	2.6430	2.8060	2.4400	2.7410	+3.747%	2,408,231	-45.531%
2025-03-10	2.7870	2.9730	2.5900	2.6420	-5.169%	1,323,640	-43.490%
2025-03-09	3.1030	3.1220	2.7400	2.7860	-10.187%	887,201	-46.411%
2025-03-08	3.1120	3.1620	3.0340	3.1020	-0.353%	555,261	-51.870%
2025-03-07	3.0870	3.2240	2.9080	3.1130	+0.842%	1,046,765	-52.040%
2025-03-06	3.1350	3.2010	3.0420	3.0870	-1.563%	857,646	-51.636%
2025-03-05	3.0150	3.1790	2.9760	3.1360	+3.944%	1,261,585	-52.392%
2025-03-04	3.0680	3.0830	2.7700	3.0170	-1.662%	1,605,961	-50.514%
2025-03-03	3.5640	3.5820	2.9990	3.0680	-13.917%	1,044,720	-51.336%
2025-03-02	3.2400	3.5950	3.1840	3.5640	+9.932%	1,353,415	-58.109%
2025-03-01	3.2470	3.2960	3.1360	3.2420	-0.123%	330,716	-53.948%
2025-02-28	3.2580	3.3270	2.9920	3.2460	-0.429%	1,821,441	-54.005%
2025-02-27	3.1450	3.3390	3.1240	3.2600	+3.624%	790,847	-54.202%
2025-02-26	3.1380	3.2180	3.0030	3.1460	+0.255%	1,072,518	-52.543%
2025-02-25	3.0130	3.1780	2.7970	3.1380	+4.114%	2,139,186	-52.422%
2025-02-24	3.4140	3.4360	2.9410	3.0140	-11.665%	1,215,985	-50.464%
2025-02-23	3.4350	3.5080	3.3760	3.4120	-0.670%	284,100	-56.243%
2025-02-22	3.3190	3.4540	3.3020	3.4350	+3.526%	493,580	-56.536%
2025-02-21	3.4960	3.6060	3.2520	3.3180	-5.119%	752,676	-55.003%
2025-02-20	3.3250	3.5670	3.3150	3.4970	+5.205%	1,081,933	-57.306%
2025-02-19	3.2270	3.3430	3.1900	3.3240	+2.974%	540,486	-55.084%
2025-02-18	3.4350	3.4380	3.1320	3.2280	-6.026%	878,454	-53.748%
2025-02-17	3.4000	3.5170	3.3140	3.4350	+1.029%	853,369	-56.536%
2025-02-16	3.4160	3.4880	3.3610	3.4000	-0.498%	371,811	-56.088%
2025-02-15	3.5270	3.5720	3.3810	3.4170	-3.146%	573,884	-56.307%
2025-02-14	3.4050	3.6290	3.3880	3.5280	+3.673%	801,790	-57.681%
2025-02-13	3.4790	3.5100	3.3460	3.4030	-2.128%	571,181	-56.127%
2025-02-12	3.3370	3.5290	3.1720	3.4770	+4.164%	1,558,746	-57.061%
2025-02-11	3.4280	3.5370	3.2660	3.3380	-2.597%	1,022,018	-55.273%
2025-02-10	3.3100	3.4680	3.1920	3.4270	+3.503%	924,955	-56.434%
2025-02-09	3.3080	3.3870	3.1600	3.3110	+0.121%	729,438	-54.908%
2025-02-08	3.1870	3.3280	3.1480	3.3070	+3.668%	528,167	-54.853%
2025-02-07	3.1210	3.3830	3.0750	3.1900	+2.244%	1,225,842	-53.197%
2025-02-06	3.2390	3.3570	3.0870	3.1200	-3.733%	1,334,570	-52.147%
2025-02-05	3.3350	3.3840	3.1940	3.2410	-2.877%	1,104,195	-53.934%
2025-02-04	3.5110	3.5280	3.1210	3.3370	-4.929%	2,301,310	-55.259%
2025-02-03	3.6050	3.7580	2.8680	3.5100	-2.716%	4,603,696	-57.464%
2025-02-02	4.3710	4.4660	3.3060	3.6080	-17.418%	3,089,046	-58.620%
2025-02-01	4.8100	4.8740	4.3250	4.3690	-9.187%	666,020	-65.827%
2025-01-31	4.8090	4.9610	4.6800	4.8110	+0.062%	1,194,388	-68.967%
2025-01-30	4.5140	4.8970	4.4770	4.8080	+6.537%	866,419	-68.948%
2025-01-29	4.3830	4.6450	4.3670	4.5130	+2.943%	1,108,976	-66.918%
2025-01-28	4.6580	4.7250	4.3240	4.3840	-5.842%	796,968	-65.944%
2025-01-27	4.8580	4.8640	4.3440	4.6560	-4.198%	1,684,831	-67.934%
2025-01-26	4.9820	5.1870	4.8520	4.8600	-2.429%	493,073	-69.280%
2025-01-25	5.0130	5.0760	4.9260	4.9810	-0.678%	448,417	-70.026%
2025-01-24	5.0640	5.2020	4.8970	5.0150	-0.948%	839,323	-70.229%
2025-01-23	4.9970	5.1490	4.8600	5.0630	+1.280%	1,078,000	-70.512%
2025-01-22	5.2530	5.3030	4.9640	4.9990	-4.853%	702,427	-70.134%
2025-01-21	5.1000	5.3460	4.8820	5.2540	+2.999%	1,216,800	-71.584%
2025-01-20	4.9730	5.4670	4.8210	5.1010	+2.553%	1,881,452	-70.731%
2025-01-19	5.4400	5.6090	4.8370	4.9740	-8.617%	1,778,969	-69.984%
2025-01-18	5.8340	5.8700	5.3230	5.4430	-6.686%	1,207,371	-72.570%
2025-01-17	5.6160	5.9510	5.6160	5.8330	+3.882%	1,210,988	-74.404%
2025-01-16	5.6570	5.7870	5.3910	5.6150	-0.690%	1,322,407	-73.411%
2025-01-15	5.2120	5.6780	5.1110	5.6540	+8.543%	1,240,619	-73.594%
2025-01-14	4.9190	5.2460	4.9010	5.2090	+5.874%	753,126	-71.338%
2025-01-13	5.0870	5.2290	4.6020	4.9200	-3.264%	1,811,134	-69.654%
2025-01-12	5.2000	5.2330	5.0160	5.0860	-2.173%	892,471	-70.645%
2025-01-11	5.2100	5.3110	5.1020	5.1990	-0.230%	704,335	-71.283%
2025-01-10	5.0500	5.2590	5.0140	5.2110	+3.147%	675,421	-71.349%
2025-01-09	5.1120	5.1870	4.9090	5.0520	-1.193%	1,093,169	-70.447%
2025-01-08	5.3510	5.4860	4.8940	5.1130	-4.412%	1,324,309	-70.800%

.dark-mode .W80nrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W80nrD{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Coinbase

FILUSD
Filecoin / United States dollar
crypto Coinbase