Dark

FILUSD
Filecoin / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 1:32:20 PM EDT

1.04000USD+1.553%(+0.01590)1,586,656FIL1,636,477USD

1.04010Bid 1.04130Ask 0.00120Spread

Composite
1.04060 Coinbase
1.04000 Bitfinex
1.04060 Gemini
1.04840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.0202	1.0597	1.0085	1.0400	+1.901%	1,018,908	0.000%
2026-10-01	1.0418	1.0639	0.9863	1.0206	-2.195%	2,193,683	+1.901%
2026-09-30	1.0594	1.0901	1.0240	1.0435	-1.380%	1,637,977	-0.335%
2026-09-29	1.0626	1.1157	1.0114	1.0581	-0.442%	2,322,681	-1.711%
2026-09-28	1.1397	1.1524	1.0182	1.0628	-6.772%	3,086,102	-2.145%
2026-09-27	1.1334	1.1602	1.1144	1.1400	+0.618%	2,689,548	-8.772%
2026-09-26	1.0497	1.2280	1.0310	1.1330	+7.894%	4,786,169	-8.208%
2026-09-25	0.9902	1.0597	0.9726	1.0501	+6.071%	2,167,650	-0.962%
2026-09-24	0.9361	1.0193	0.9269	0.9900	+5.758%	3,593,070	+5.051%
2026-09-23	1.0432	1.0656	0.9152	0.9361	-10.232%	3,043,652	+11.099%
2026-09-22	0.9860	1.0559	0.9727	1.0428	+5.761%	4,484,942	-0.269%
2026-09-21	0.9440	1.0177	0.9356	0.9860	+4.493%	3,299,882	+5.477%
2026-09-20	0.9610	0.9768	0.9113	0.9436	-1.841%	4,580,194	+10.216%
2026-09-19	0.9434	1.1364	0.9378	0.9613	+1.725%	7,439,901	+8.187%
2026-09-18	0.8400	0.9450	0.8320	0.9450	+12.393%	5,316,373	+10.053%
2026-09-17	0.8054	0.8488	0.7931	0.8408	+4.356%	3,767,424	+23.692%
2026-09-16	0.8143	0.8261	0.7600	0.8057	-1.007%	3,436,912	+29.080%
2026-09-15	0.9357	0.9357	0.8036	0.8139	-13.017%	4,213,753	+27.780%
2026-09-14	0.9528	1.0394	0.9328	0.9357	-1.598%	14,725,756	+11.147%
2026-09-13	0.8011	1.0402	0.7995	0.9509	+18.744%	9,384,869	+9.370%
2026-09-12	0.7852	0.8156	0.7852	0.8008	+1.922%	1,362,239	+29.870%
2026-09-11	0.7796	0.8280	0.7725	0.7857	+0.718%	2,368,325	+32.366%
2026-09-10	0.8200	0.8237	0.7778	0.7801	-4.831%	2,138,336	+33.316%
2026-09-09	0.8459	0.8552	0.8068	0.8197	-3.017%	1,824,811	+26.876%
2026-09-08	0.8360	0.8770	0.8336	0.8452	+1.149%	1,833,828	+23.048%
2026-09-07	0.8083	0.8817	0.7967	0.8356	+3.441%	1,952,559	+24.461%
2026-09-06	0.7874	0.8404	0.7776	0.8078	+2.487%	1,673,753	+28.745%
2026-09-05	0.7595	0.7989	0.7549	0.7882	+3.806%	724,054	+31.946%
2026-09-04	0.7918	0.7918	0.7248	0.7593	-4.129%	1,988,058	+36.968%
2026-09-03	0.7985	0.8332	0.7798	0.7920	-0.789%	3,289,412	+31.313%
2026-09-02	0.7789	0.8149	0.7589	0.7983	+2.478%	8,375,656	+30.277%
2026-09-01	0.6819	0.7978	0.6806	0.7790	+14.240%	8,906,387	+33.504%
2026-08-31	0.6582	0.6840	0.6569	0.6819	+3.428%	2,207,816	+52.515%
2026-08-30	0.6821	0.6950	0.6489	0.6593	-3.371%	2,224,323	+57.743%
2026-08-29	0.6862	0.6880	0.6769	0.6823	-0.554%	681,154	+52.426%
2026-08-28	0.7052	0.7205	0.6672	0.6861	-2.667%	2,959,479	+51.581%
2026-08-27	0.7148	0.7291	0.7030	0.7049	-1.440%	2,473,032	+47.539%
2026-08-26	0.7113	0.7248	0.6875	0.7152	+0.464%	3,281,662	+45.414%
2026-08-25	0.7533	0.7716	0.6978	0.7119	-5.483%	4,589,337	+46.088%
2026-08-24	0.7738	0.7738	0.7430	0.7532	-2.536%	3,844,000	+38.078%
2026-08-23	0.7624	0.7825	0.7325	0.7728	+1.351%	3,463,430	+34.576%
2026-08-22	0.8098	0.8594	0.7168	0.7625	-5.818%	10,164,857	+36.393%
2026-08-21	0.7352	0.8197	0.7343	0.8096	+10.105%	6,776,845	+28.458%
2026-08-20	0.6732	0.7716	0.6645	0.7353	+9.160%	6,543,697	+41.439%
2026-08-19	0.6314	0.6993	0.6246	0.6736	+6.700%	3,126,911	+54.394%
2026-08-18	0.6720	0.6720	0.6090	0.6313	-6.057%	3,450,507	+64.739%
2026-08-17	0.6660	0.6760	0.6610	0.6720	+0.901%	1,066,462	+54.762%
2026-08-16	0.6750	0.6850	0.6580	0.6660	-1.479%	934,276	+56.156%
2026-08-15	0.6800	0.6990	0.6730	0.6760	-0.588%	940,165	+53.846%
2026-08-14	0.6770	0.6800	0.6620	0.6800	+0.443%	1,132,561	+52.941%
2026-08-13	0.6690	0.6810	0.6640	0.6770	+1.196%	750,679	+53.619%
2026-08-12	0.7100	0.7120	0.6580	0.6690	-5.775%	1,375,747	+55.456%
2026-08-11	0.7020	0.7170	0.6870	0.7100	+1.140%	947,035	+46.479%
2026-08-10	0.6990	0.7080	0.6910	0.7020	+0.286%	1,023,283	+48.148%
2026-08-09	0.7110	0.7160	0.6980	0.7000	-1.547%	690,680	+48.571%
2026-08-08	0.6830	0.7260	0.6830	0.7110	+4.100%	1,194,164	+46.273%
2026-08-07	0.7040	0.7050	0.6700	0.6830	-2.845%	1,560,838	+52.269%
2026-08-06	0.7200	0.7360	0.6800	0.7030	-2.361%	3,236,996	+47.937%
2026-08-05	0.7170	0.7300	0.7040	0.7200	+0.279%	1,044,331	+44.444%
2026-08-04	0.7230	0.7270	0.7060	0.7180	-0.692%	559,518	+44.847%
2026-08-03	0.7180	0.7330	0.7050	0.7230	+0.696%	1,098,175	+43.845%
2026-08-02	0.7000	0.7240	0.6990	0.7180	+2.571%	892,477	+44.847%
2026-08-01	0.7150	0.7280	0.6900	0.7000	-2.235%	826,058	+48.571%
2026-07-31	0.7130	0.7260	0.7060	0.7160	+0.421%	854,372	+45.251%
2026-07-30	0.6800	0.7290	0.6760	0.7130	+4.853%	1,475,705	+45.863%
2026-07-29	0.7060	0.7120	0.6550	0.6800	-3.683%	1,899,522	+52.941%
2026-07-28	0.6940	0.7170	0.6810	0.7060	+1.729%	1,436,959	+47.309%
2026-07-27	0.7450	0.7550	0.6880	0.6940	-6.720%	2,096,002	+49.856%
2026-07-26	0.7360	0.7530	0.7320	0.7440	+1.087%	535,886	+39.785%
2026-07-25	0.7190	0.7410	0.7130	0.7360	+2.507%	361,059	+41.304%
2026-07-24	0.7270	0.7380	0.7110	0.7180	-1.238%	603,095	+44.847%
2026-07-23	0.7610	0.7640	0.7220	0.7270	-4.593%	531,873	+43.054%
2026-07-22	0.7680	0.7810	0.7570	0.7620	-0.781%	442,782	+36.483%
2026-07-21	0.7350	0.7830	0.7310	0.7680	+4.632%	696,385	+35.417%
2026-07-20	0.7190	0.7420	0.7010	0.7340	+2.086%	795,378	+41.689%
2026-07-19	0.7490	0.7530	0.7100	0.7190	-4.005%	534,127	+44.645%
2026-07-18	0.7640	0.7670	0.7380	0.7490	-1.963%	332,862	+38.852%
2026-07-17	0.7680	0.7780	0.7520	0.7640	-0.779%	392,310	+36.126%
2026-07-16	0.7900	0.7910	0.7650	0.7700	-2.532%	281,702	+35.065%
2026-07-15	0.7850	0.8050	0.7770	0.7900	+0.637%	570,477	+31.646%
2026-07-14	0.7490	0.7870	0.7490	0.7850	+4.806%	553,505	+32.484%
2026-07-13	0.7710	0.7860	0.7330	0.7490	-2.979%	570,455	+38.852%
2026-07-12	0.7700	0.7930	0.7670	0.7720	+0.130%	764,016	+34.715%
2026-07-11	0.7860	0.7990	0.7700	0.7710	-2.033%	396,384	+34.890%
2026-07-10	0.7800	0.8170	0.7750	0.7870	+0.897%	682,778	+32.147%
2026-07-09	0.7660	0.7990	0.7610	0.7800	+1.961%	499,094	+33.333%
2026-07-08	0.7750	0.7820	0.7430	0.7650	-1.035%	838,270	+35.948%
2026-07-07	0.7940	0.8010	0.7700	0.7730	-2.645%	309,013	+34.541%
2026-07-06	0.8000	0.8130	0.7590	0.7940	-0.626%	948,801	+30.982%
2026-07-05	0.7970	0.8060	0.7740	0.7990	+0.377%	408,904	+30.163%
2026-07-04	0.8050	0.8160	0.7900	0.7960	-1.118%	690,530	+30.653%
2026-07-03	0.7720	0.8140	0.7710	0.8050	+4.140%	950,375	+29.193%
2026-07-02	0.7350	0.7880	0.7320	0.7730	+5.170%	1,124,013	+34.541%
2026-07-01	0.7180	0.7550	0.7010	0.7350	+2.510%	1,341,537	+41.497%
2026-06-30	0.7320	0.7410	0.7030	0.7170	-2.049%	676,229	+45.049%
2026-06-29	0.7130	0.7470	0.7060	0.7320	+2.521%	671,185	+42.077%
2026-06-28	0.7280	0.7380	0.7010	0.7140	-1.788%	463,280	+45.658%
2026-06-27	0.7440	0.7540	0.7230	0.7270	-2.285%	617,894	+43.054%
2026-06-26	0.7360	0.7560	0.7010	0.7440	+0.950%	1,263,713	+39.785%
2026-06-25	0.7480	0.7710	0.6870	0.7370	-1.206%	1,643,646	+41.113%
2026-06-24	0.7880	0.7940	0.6980	0.7460	-5.210%	1,119,034	+39.410%
2026-06-23	0.7880	0.8050	0.7380	0.7870	-0.127%	958,427	+32.147%
2026-06-22	0.7820	0.8190	0.7790	0.7880	+0.767%	615,512	+31.980%
2026-06-21	0.7850	0.8240	0.7790	0.7820	-0.509%	685,891	+32.992%
2026-06-20	0.7900	0.7980	0.7740	0.7860	-0.632%	256,496	+32.316%
2026-06-19	0.7980	0.8070	0.7630	0.7910	-0.877%	708,007	+31.479%
2026-06-18	0.8000	0.8070	0.7550	0.7980	-0.250%	895,829	+30.326%
2026-06-17	0.8070	0.8310	0.7760	0.8000	-0.744%	1,479,576	+30.000%
2026-06-16	0.7950	0.8200	0.7740	0.8060	+1.384%	701,897	+29.032%
2026-06-15	0.7930	0.8230	0.7850	0.7950	0.000%	900,982	+30.818%
2026-06-14	0.7840	0.7960	0.7530	0.7950	+1.403%	627,152	+30.818%
2026-06-13	0.7490	0.7980	0.7490	0.7840	+4.813%	601,106	+32.653%
2026-06-12	0.7570	0.7630	0.7400	0.7480	-1.189%	565,308	+39.037%
2026-06-11	0.7350	0.7730	0.7350	0.7570	+3.134%	1,104,993	+37.384%
2026-06-10	0.7630	0.7700	0.7210	0.7340	-3.927%	1,121,666	+41.689%
2026-06-09	0.7760	0.7810	0.7400	0.7640	-1.546%	897,414	+36.126%
2026-06-08	0.7730	0.7920	0.7550	0.7760	+0.388%	1,404,305	+34.021%
2026-06-07	0.7330	0.8010	0.7290	0.7730	+5.601%	1,767,970	+34.541%
2026-06-06	0.7350	0.7490	0.6710	0.7320	-0.272%	2,231,005	+42.077%
2026-06-05	0.8640	0.8750	0.7000	0.7340	-15.046%	6,309,160	+41.689%
2026-06-04	0.9250	0.9360	0.8280	0.8640	-6.695%	4,516,973	+20.370%
2026-06-03	0.8630	0.9980	0.8500	0.9260	+7.425%	5,544,832	+12.311%
2026-06-02	0.9540	0.9570	0.8430	0.8620	-9.454%	2,867,115	+20.650%
2026-06-01	0.9350	0.9720	0.8930	0.9520	+1.709%	2,185,391	+9.244%
2026-05-31	0.9740	0.9840	0.9120	0.9360	-3.803%	1,410,105	+11.111%
2026-05-30	0.9560	1.0150	0.9550	0.9730	+1.778%	1,836,105	+6.886%
2026-05-29	0.9590	0.9900	0.9240	0.9560	-0.313%	1,496,390	+8.787%
2026-05-28	1.0270	1.0570	0.9280	0.9590	-6.712%	3,339,918	+8.446%
2026-05-27	1.0070	1.0960	0.9740	1.0280	+2.085%	5,622,380	+1.167%
2026-05-26	0.9820	1.0500	0.9660	1.0070	+2.546%	2,325,758	+3.277%
2026-05-25	0.9560	1.0050	0.9490	0.9820	+2.720%	850,874	+5.906%
2026-05-24	0.9790	0.9810	0.9330	0.9560	-2.449%	918,858	+8.787%
2026-05-23	0.9600	1.0120	0.9110	0.9800	+1.977%	1,907,100	+6.122%
2026-05-22	1.0050	1.0380	0.9520	0.9610	-4.378%	1,601,221	+8.221%
2026-05-21	0.9690	1.0220	0.9660	1.0050	+3.715%	1,118,450	+3.483%
2026-05-20	0.9380	0.9730	0.9350	0.9690	+3.415%	895,917	+7.327%
2026-05-19	0.9600	0.9680	0.9330	0.9370	-2.396%	1,007,621	+10.993%
2026-05-18	0.9390	0.9620	0.9240	0.9600	+2.128%	1,201,937	+8.333%
2026-05-17	0.9730	0.9810	0.9080	0.9400	-3.292%	750,278	+10.638%
2026-05-16	1.0090	1.0210	0.9490	0.9720	-3.667%	956,973	+6.996%
2026-05-15	1.0540	1.0670	0.9790	1.0090	-4.269%	1,785,608	+3.072%
2026-05-14	1.0470	1.0670	1.0260	1.0540	+0.669%	1,141,675	-1.328%
2026-05-13	1.0920	1.1130	1.0300	1.0470	-4.121%	1,561,333	-0.669%
2026-05-12	1.1250	1.1310	1.0690	1.0920	-3.020%	1,710,745	-4.762%
2026-05-11	1.1490	1.1600	1.1190	1.1260	-1.916%	1,176,747	-7.638%
2026-05-10	1.1990	1.2080	1.1080	1.1480	-4.254%	2,047,050	-9.408%
2026-05-09	1.2840	1.3200	1.1940	1.1990	-6.765%	4,835,525	-13.261%
2026-05-08	1.0980	1.3260	1.0720	1.2860	+17.229%	5,272,657	-19.129%
2026-05-07	1.1160	1.1270	1.0480	1.0970	-1.791%	4,148,860	-5.196%
2026-05-06	0.9750	1.1610	0.9720	1.1170	+14.682%	9,820,957	-6.893%
2026-05-05	0.9360	1.0000	0.9330	0.9740	+4.060%	1,359,455	+6.776%
2026-05-04	0.9220	0.9740	0.9150	0.9360	+1.408%	1,471,986	+11.111%
2026-05-03	0.9300	0.9370	0.9150	0.9230	-0.966%	534,923	+12.676%
2026-05-02	0.9190	0.9410	0.9140	0.9320	+1.415%	388,899	+11.588%
2026-05-01	0.9230	0.9380	0.9110	0.9190	-0.325%	720,683	+13.166%
2026-04-30	0.9160	0.9380	0.9090	0.9220	+0.655%	590,500	+12.798%
2026-04-29	0.9200	0.9900	0.8720	0.9160	-0.326%	1,517,261	+13.537%
2026-04-28	0.9210	0.9330	0.9070	0.9190	-0.325%	330,409	+13.166%
2026-04-27	0.9450	0.9570	0.8990	0.9220	-2.434%	990,845	+12.798%
2026-04-26	0.9370	0.9580	0.9330	0.9450	+0.746%	745,644	+10.053%
2026-04-25	0.9400	0.9580	0.9300	0.9380	-0.425%	571,322	+10.874%
2026-04-24	0.9310	0.9530	0.9180	0.9420	+1.182%	1,041,083	+10.403%
2026-04-23	0.9280	0.9360	0.9050	0.9310	+0.215%	694,789	+11.708%
2026-04-22	0.9270	0.9630	0.9250	0.9290	+0.108%	820,208	+11.948%
2026-04-21	0.9250	0.9370	0.9070	0.9280	+0.542%	570,103	+12.069%
2026-04-20	0.9070	0.9350	0.9070	0.9230	+1.652%	685,947	+12.676%
2026-04-19	0.9420	0.9430	0.9000	0.9080	-3.609%	1,167,273	+14.537%
2026-04-18	0.9840	0.9940	0.9400	0.9420	-4.268%	814,466	+10.403%
2026-04-17	0.9960	1.0140	0.9700	0.9840	-1.304%	2,410,363	+5.691%
2026-04-16	0.9160	1.0210	0.9090	0.9970	+8.724%	2,736,583	+4.313%
2026-04-15	0.8860	0.9230	0.8860	0.9170	+3.499%	827,636	+13.413%
2026-04-14	0.9200	0.9200	0.8780	0.8860	-3.591%	877,473	+17.381%
2026-04-13	0.8580	0.9290	0.8560	0.9190	+7.110%	793,990	+13.166%
2026-04-12	0.8990	0.9000	0.8550	0.8580	-4.772%	620,389	+21.212%
2026-04-11	0.9140	0.9240	0.8870	0.9010	-1.638%	449,626	+15.427%
2026-04-10	0.9060	0.9190	0.8950	0.9160	+1.215%	944,706	+13.537%
2026-04-09	0.8820	0.9260	0.8730	0.9050	+2.492%	991,683	+14.917%
2026-04-08	0.9170	0.9210	0.8820	0.8830	-3.603%	1,190,494	+17.780%
2026-04-07	0.8600	0.9280	0.8430	0.9160	+6.636%	1,856,738	+13.537%
2026-04-06	0.8460	0.9070	0.8400	0.8590	+1.777%	1,454,159	+21.071%
2026-04-05	0.8390	0.8540	0.8130	0.8440	+0.596%	587,158	+23.223%
2026-04-04	0.8360	0.8530	0.8330	0.8390	+0.479%	348,471	+23.957%
2026-04-03	0.8180	0.8530	0.8160	0.8350	+2.203%	576,436	+24.551%
2026-04-02	0.8380	0.8450	0.7990	0.8170	-2.389%	897,767	+27.295%
2026-04-01	0.8310	0.8580	0.8220	0.8370	+0.722%	839,445	+24.253%
2026-03-31	0.8150	0.8420	0.8140	0.8310	+1.963%	498,167	+25.150%
2026-03-30	0.8010	0.8630	0.8000	0.8150	+1.621%	1,138,502	+27.607%
2026-03-29	0.8010	0.8170	0.7750	0.8020	+0.125%	764,098	+29.676%
2026-03-28	0.8390	0.8410	0.7940	0.8010	-4.529%	851,078	+29.838%
2026-03-27	0.8690	0.8790	0.8310	0.8390	-3.563%	952,989	+23.957%
2026-03-26	0.9290	0.9310	0.8630	0.8700	-6.250%	884,222	+19.540%
2026-03-25	0.9260	0.9390	0.9120	0.9280	+0.324%	736,596	+12.069%
2026-03-24	0.9250	0.9470	0.9020	0.9250	0.000%	1,005,230	+12.432%
2026-03-23	0.8500	0.9420	0.8390	0.9250	+8.952%	1,488,155	+12.432%
2026-03-22	0.8810	0.8930	0.8390	0.8490	-3.741%	983,534	+22.497%
2026-03-21	0.9020	0.9750	0.8700	0.8820	-2.217%	1,941,862	+17.914%
2026-03-20	0.8930	0.9150	0.8900	0.9020	+0.895%	444,166	+15.299%
2026-03-19	0.9230	0.9370	0.8770	0.8940	-3.247%	708,625	+16.331%
2026-03-18	0.9710	0.9880	0.9030	0.9240	-4.840%	952,971	+12.554%
2026-03-17	0.9900	0.9920	0.9530	0.9710	-1.919%	693,796	+7.106%
2026-03-16	0.8970	1.0150	0.8890	0.9900	+10.491%	2,903,982	+5.051%
2026-03-15	0.8830	0.9040	0.8690	0.8960	+1.472%	651,337	+16.071%
2026-03-14	0.8680	0.9140	0.8620	0.8830	+1.728%	884,174	+17.780%
2026-03-13	0.8780	0.9060	0.8620	0.8680	-1.139%	1,032,827	+19.816%
2026-03-12	0.8780	0.8810	0.8510	0.8780	0.000%	754,043	+18.451%
2026-03-11	0.8650	0.9140	0.8480	0.8780	+1.503%	1,383,953	+18.451%
2026-03-10	0.9390	0.9550	0.8540	0.8650	-7.881%	1,643,495	+20.231%
2026-03-09	0.9360	0.9800	0.9300	0.9390	+0.428%	563,503	+10.756%
2026-03-08	0.9510	0.9570	0.9200	0.9350	-1.682%	528,028	+11.230%
2026-03-07	0.9800	0.9830	0.9430	0.9510	-2.860%	562,629	+9.359%
2026-03-06	1.0130	1.0230	0.9650	0.9790	-3.261%	654,029	+6.231%
2026-03-05	1.0250	1.0430	0.9940	1.0120	-1.268%	773,167	+2.767%
2026-03-04	1.0000	1.0370	0.9930	1.0250	+2.500%	922,620	+1.463%
2026-03-03	0.9870	1.0150	0.9720	1.0000	+1.215%	877,685	+4.000%
2026-03-02	0.9640	1.0280	0.9630	0.9880	+2.383%	1,075,621	+5.263%
2026-03-01	1.0050	1.0330	0.9420	0.9650	-4.171%	1,159,722	+7.772%
2026-02-28	0.9910	1.0130	0.9220	1.0070	+1.512%	955,504	+3.277%
2026-02-27	1.0260	1.0440	0.9700	0.9920	-3.314%	1,052,039	+4.839%
2026-02-26	1.0620	1.0650	0.9770	1.0260	-3.208%	2,038,824	+1.365%
2026-02-25	0.8800	1.1070	0.8780	1.0600	+20.455%	3,596,538	-1.887%
2026-02-24	0.8910	0.9010	0.8630	0.8800	-1.345%	968,530	+18.182%
2026-02-23	0.9300	0.9300	0.8740	0.8920	-3.879%	1,058,153	+16.592%
2026-02-22	0.9680	0.9680	0.9180	0.9280	-4.231%	582,775	+12.069%
2026-02-21	0.9560	1.0200	0.9480	0.9690	+1.254%	945,663	+7.327%
2026-02-20	0.9140	0.9630	0.8980	0.9570	+4.705%	963,878	+8.673%
2026-02-19	0.9260	0.9400	0.8940	0.9140	-1.296%	975,481	+13.786%
2026-02-18	0.9610	0.9700	0.9160	0.9260	-3.642%	1,167,312	+12.311%
2026-02-17	0.9770	0.9820	0.9390	0.9610	-1.738%	996,600	+8.221%
2026-02-16	0.9620	0.9910	0.9470	0.9780	+1.663%	1,178,020	+6.339%
2026-02-15	1.0170	1.0280	0.9450	0.9620	-5.315%	1,329,148	+8.108%
2026-02-14	0.9600	1.0320	0.9480	1.0160	+6.054%	1,456,175	+2.362%
2026-02-13	0.9120	0.9680	0.8850	0.9580	+5.044%	961,354	+8.559%
2026-02-12	0.8790	0.9320	0.8790	0.9120	+3.754%	993,989	+14.035%
2026-02-11	0.8990	0.9040	0.8530	0.8790	-2.116%	1,912,564	+18.316%
2026-02-10	0.9400	0.9430	0.8800	0.8980	-4.366%	1,248,527	+15.813%
2026-02-09	0.9330	0.9470	0.8930	0.9390	+0.643%	1,376,464	+10.756%
2026-02-08	0.9750	0.9810	0.9200	0.9330	-4.308%	1,132,979	+11.468%
2026-02-07	0.9740	0.9980	0.9430	0.9750	0.000%	1,665,919	+6.667%
2026-02-06	0.8830	0.9880	0.7770	0.9750	+10.419%	3,722,137	+6.667%
2026-02-05	1.0480	1.0600	0.8720	0.8830	-15.744%	4,398,987	+17.780%
2026-02-04	1.0660	1.0990	1.0270	1.0480	-1.781%	2,243,524	-0.763%
2026-02-03	1.0840	1.1150	1.0160	1.0670	-1.386%	2,474,627	-2.530%
2026-02-02	1.0360	1.0930	1.0040	1.0820	+4.541%	2,523,779	-3.882%
2026-02-01	1.0490	1.0750	1.0110	1.0350	-1.429%	2,019,921	+0.483%
2026-01-31	1.1740	1.1750	0.9440	1.0500	-10.562%	3,295,697	-0.952%
2026-01-30	1.1940	1.1980	1.1320	1.1740	-1.675%	2,259,227	-11.414%
2026-01-29	1.2780	1.2820	1.1570	1.1940	-6.646%	3,095,309	-12.898%
2026-01-28	1.2720	1.2890	1.2530	1.2790	+0.629%	1,003,959	-18.686%
2026-01-27	1.2670	1.2920	1.2450	1.2710	+0.237%	1,427,660	-18.175%
2026-01-26	1.2500	1.2890	1.2460	1.2680	+1.440%	987,525	-17.981%
2026-01-25	1.3130	1.3280	1.2120	1.2500	-4.798%	1,476,343	-16.800%
2026-01-24	1.3130	1.3220	1.2950	1.3130	+0.076%	834,368	-20.792%
2026-01-23	1.3170	1.3670	1.2950	1.3120	-0.380%	1,698,545	-20.732%
2026-01-22	1.3500	1.3610	1.3030	1.3170	-2.372%	1,234,675	-21.033%
2026-01-21	1.3100	1.3760	1.2980	1.3490	+2.820%	1,725,634	-22.906%
2026-01-20	1.3830	1.3870	1.2890	1.3120	-5.134%	1,969,336	-20.732%
2026-01-19	1.4470	1.4470	1.2510	1.3830	-4.621%	2,762,931	-24.801%
2026-01-18	1.5520	1.5710	1.4460	1.4500	-6.572%	1,775,783	-28.276%
2026-01-17	1.5200	1.5950	1.5000	1.5520	+2.105%	1,837,186	-32.990%
2026-01-16	1.5040	1.5720	1.4750	1.5200	+1.064%	2,814,057	-31.579%
2026-01-15	1.5930	1.9700	1.4620	1.5040	-5.587%	8,472,083	-30.851%
2026-01-14	1.5770	1.6470	1.5540	1.5930	+1.079%	3,217,673	-34.714%
2026-01-13	1.4600	1.5970	1.4560	1.5760	+8.019%	3,498,690	-34.010%
2026-01-12	1.4560	1.5070	1.4330	1.4590	+0.275%	1,818,242	-28.718%
2026-01-11	1.4790	1.5130	1.4290	1.4550	-1.623%	1,147,433	-28.522%
2026-01-10	1.4860	1.5070	1.4580	1.4790	-0.404%	809,291	-29.682%
2026-01-09	1.4980	1.5320	1.4730	1.4850	-0.802%	1,333,909	-29.966%
2026-01-08	1.5180	1.5270	1.4510	1.4970	-1.383%	1,532,710	-30.528%
2026-01-07	1.5930	1.6050	1.4960	1.5180	-4.648%	2,478,572	-31.489%
2026-01-06	1.5710	1.6110	1.5190	1.5920	+1.401%	2,844,047	-34.673%
2026-01-05	1.4940	1.6890	1.4590	1.5700	+5.157%	4,654,571	-33.758%
2026-01-04	1.4920	1.5230	1.4670	1.4930	+0.067%	2,433,836	-30.342%
2026-01-03	1.5030	1.5750	1.4550	1.4920	-0.732%	2,326,068	-30.295%
2026-01-02	1.4830	1.5060	1.4180	1.5030	+1.417%	2,321,008	-30.805%
2026-01-01	1.2940	1.5510	1.2750	1.4820	+14.529%	6,032,903	-29.825%
2025-12-31	1.3200	1.3510	1.2580	1.2940	-2.044%	3,365,614	-19.629%
2025-12-30	1.3160	1.3400	1.2860	1.3210	+0.380%	1,517,009	-21.272%
2025-12-29	1.3340	1.3750	1.2600	1.3160	-1.349%	3,140,168	-20.973%
2025-12-28	1.3160	1.3770	1.2990	1.3340	+1.368%	2,884,892	-22.039%
2025-12-27	1.2260	1.3310	1.2220	1.3160	+7.341%	1,806,442	-20.973%
2025-12-26	1.2140	1.2650	1.2070	1.2260	+1.072%	2,065,625	-15.171%
2025-12-25	1.2700	1.2960	1.2010	1.2130	-4.488%	1,523,648	-14.262%
2025-12-24	1.3130	1.3190	1.2640	1.2700	-3.275%	1,218,003	-18.110%
2025-12-23	1.2970	1.3540	1.2690	1.3130	+1.156%	3,422,535	-20.792%
2025-12-22	1.2770	1.3310	1.2710	1.2980	+1.724%	3,303,809	-19.877%
2025-12-21	1.3740	1.3780	1.2580	1.2760	-7.200%	1,860,522	-18.495%
2025-12-20	1.3050	1.3910	1.2920	1.3750	+5.364%	1,328,033	-24.364%
2025-12-19	1.1880	1.3580	1.1790	1.3050	+9.848%	2,055,970	-20.307%
2025-12-18	1.2250	1.2660	1.1610	1.1880	-2.941%	1,518,635	-12.458%
2025-12-17	1.2900	1.3260	1.2080	1.2240	-5.116%	2,605,914	-15.033%
2025-12-16	1.2660	1.2950	1.2390	1.2900	+1.815%	2,048,969	-19.380%
2025-12-15	1.3190	1.3490	1.2270	1.2670	-3.869%	1,952,959	-17.916%
2025-12-14	1.3500	1.3590	1.2970	1.3180	-2.443%	959,823	-21.093%
2025-12-13	1.3470	1.3540	1.3300	1.3510	+0.371%	695,436	-23.020%
2025-12-12	1.3810	1.4140	1.3020	1.3460	-2.464%	1,851,826	-22.734%
2025-12-11	1.4660	1.4700	1.3530	1.3800	-5.930%	2,499,371	-24.638%
2025-12-10	1.5450	1.5530	1.4600	1.4670	-5.049%	877,053	-29.107%
2025-12-09	1.5040	1.5950	1.4660	1.5450	+2.794%	912,083	-32.686%
2025-12-08	1.4540	1.5290	1.4500	1.5030	+3.299%	1,000,804	-30.805%
2025-12-07	1.4910	1.5080	1.4200	1.4550	-2.480%	1,081,985	-28.522%
2025-12-06	1.4860	1.4990	1.4690	1.4920	+0.404%	758,527	-30.295%
2025-12-05	1.5470	1.5780	1.4420	1.4860	-3.881%	1,130,352	-30.013%
2025-12-04	1.5980	1.6150	1.5160	1.5460	-3.254%	1,260,450	-32.730%
2025-12-03	1.5310	1.6210	1.5240	1.5980	+4.376%	2,072,823	-34.919%
2025-12-02	1.4840	1.5760	1.4550	1.5310	+3.237%	2,716,293	-32.071%
2025-12-01	1.5740	1.5760	1.4300	1.4830	-5.662%	2,889,934	-29.872%
2025-11-30	1.6040	1.6420	1.5590	1.5720	-2.056%	2,378,264	-33.842%
2025-11-29	1.6190	1.6370	1.5740	1.6050	-0.803%	1,542,529	-35.202%
2025-11-28	1.6160	1.6750	1.5840	1.6180	0.000%	1,835,471	-35.723%
2025-11-27	1.6740	1.7010	1.6120	1.6180	-3.345%	1,588,307	-35.723%
2025-11-26	1.6710	1.7040	1.5980	1.6740	+0.120%	2,923,693	-37.873%
2025-11-25	1.6410	1.7410	1.5670	1.6720	+1.889%	3,914,499	-37.799%
2025-11-24	1.6090	1.6810	1.5890	1.6410	+1.989%	3,202,177	-36.624%
2025-11-23	1.6150	1.6840	1.6020	1.6090	-0.310%	3,327,303	-35.364%
2025-11-22	1.6590	1.6680	1.5690	1.6140	-2.712%	2,819,571	-35.564%
2025-11-21	1.8170	1.8650	1.5360	1.6590	-8.696%	5,998,736	-37.312%
2025-11-20	1.8770	1.9020	1.7530	1.8170	-3.197%	5,040,287	-42.763%
2025-11-19	1.9850	2.0240	1.7580	1.8770	-5.441%	8,555,710	-44.592%
2025-11-18	2.0200	2.2080	1.8950	1.9850	-1.733%	13,721,816	-47.607%
2025-11-17	1.9570	2.4750	1.9170	2.0200	+3.166%	12,497,802	-48.515%
2025-11-16	2.0290	2.1340	1.8600	1.9580	-3.499%	7,492,161	-46.885%
2025-11-15	1.9950	2.2000	1.9740	2.0290	+1.653%	9,705,434	-48.743%
2025-11-14	2.0690	2.1700	1.9310	1.9960	-3.528%	8,355,771	-47.896%
2025-11-13	2.1960	2.2380	1.9860	2.0690	-5.826%	6,356,965	-49.734%
2025-11-12	2.2280	2.3600	2.0800	2.1970	-1.347%	7,912,666	-52.663%
2025-11-11	2.5510	2.6740	2.1850	2.2270	-12.701%	14,519,345	-53.300%
2025-11-10	2.7760	2.9230	2.4660	2.5510	-8.270%	9,690,462	-59.232%
2025-11-09	2.9530	2.9920	2.4950	2.7810	-5.888%	15,807,126	-62.603%
2025-11-08	3.3630	3.6120	2.7270	2.9550	-12.106%	33,032,304	-64.805%
2025-11-07	1.8860	3.9240	1.8630	3.3620	+77.978%	66,464,637	-69.066%
2025-11-06	1.3970	2.2190	1.3250	1.8890	+35.218%	14,626,269	-44.944%
2025-11-05	1.3660	1.4330	1.2970	1.3970	+2.195%	5,038,687	-25.555%
2025-11-04	1.4430	1.5590	1.2730	1.3670	-5.529%	4,828,986	-23.921%
2025-11-03	1.6680	1.6680	1.4050	1.4470	-13.145%	3,274,054	-28.127%
2025-11-02	1.6660	1.7950	1.6120	1.6660	-0.060%	3,852,996	-37.575%
2025-11-01	1.5130	1.7160	1.5070	1.6670	+10.106%	3,671,861	-37.612%
2025-10-31	1.4610	1.5270	1.4570	1.5140	+3.557%	1,577,173	-31.308%
2025-10-30	1.5830	1.6100	1.3970	1.4620	-7.644%	1,769,188	-28.865%
2025-10-29	1.5560	1.6440	1.5420	1.5830	+1.670%	1,332,781	-34.302%
2025-10-28	1.6400	1.6520	1.5310	1.5570	-5.061%	1,164,595	-33.205%
2025-10-27	1.6500	1.6860	1.6030	1.6400	-0.726%	1,300,710	-36.585%
2025-10-26	1.5600	1.6740	1.5450	1.6520	+5.830%	874,384	-37.046%
2025-10-25	1.5710	1.5780	1.5420	1.5610	-0.573%	401,441	-33.376%
2025-10-24	1.5580	1.5960	1.5200	1.5700	+0.770%	977,938	-33.758%
2025-10-23	1.5180	1.5790	1.5170	1.5580	+2.635%	949,267	-33.248%
2025-10-22	1.5600	1.5760	1.4610	1.5180	-2.879%	1,833,813	-31.489%
2025-10-21	1.5790	1.7300	1.5170	1.5630	-1.013%	2,876,562	-33.461%
2025-10-20	1.5310	1.6300	1.5020	1.5790	+3.001%	1,185,874	-34.136%
2025-10-19	1.4960	1.5570	1.4700	1.5330	+2.473%	1,076,938	-32.159%
2025-10-18	1.4650	1.5120	1.4640	1.4960	+2.116%	1,091,116	-30.481%
2025-10-17	1.4910	1.5160	1.3780	1.4650	-1.744%	1,879,845	-29.010%
2025-10-16	1.6030	1.6180	1.4640	1.4910	-7.045%	1,597,895	-30.248%
2025-10-15	1.6750	1.7130	1.5780	1.6040	-4.296%	1,018,254	-35.162%
2025-10-14	1.7320	1.7400	1.5610	1.6760	-3.121%	1,784,359	-37.947%
2025-10-13	1.6620	1.7420	1.6000	1.7300	+3.966%	2,369,298	-39.884%
2025-10-12	1.5640	1.6980	1.4970	1.6640	+6.326%	3,271,249	-37.500%
2025-10-11	1.8190	1.8330	1.4960	1.5650	-13.964%	6,007,786	-33.546%
2025-10-10	2.3020	2.4480	1.7430	1.8190	-20.982%	3,302,413	-42.826%
2025-10-09	2.3660	2.3680	2.2260	2.3020	-2.705%	947,826	-54.822%
2025-10-08	2.2790	2.4180	2.2490	2.3660	+3.772%	533,836	-56.044%
2025-10-07	2.4070	2.4150	2.2730	2.2800	-5.316%	983,894	-54.386%
2025-10-06	2.3300	2.4340	2.3110	2.4080	+3.303%	1,046,643	-56.811%
2025-10-05	2.3160	2.4170	2.2980	2.3310	+0.648%	932,018	-55.384%
2025-10-04	2.3950	2.4060	2.2690	2.3160	-3.258%	601,247	-55.095%
2025-10-03	2.3850	2.4330	2.3160	2.3940	+0.293%	862,030	-56.558%
2025-10-02	2.2990	2.4000	2.2920	2.3870	+3.828%	816,393	-56.431%
2025-10-01	2.1920	2.3030	2.1650	2.2990	+4.929%	815,561	-54.763%
2025-09-30	2.2110	2.2130	2.1310	2.1910	-0.949%	412,281	-52.533%
2025-09-29	2.2140	2.2340	2.0860	2.2120	-0.181%	724,603	-52.984%
2025-09-28	2.1900	2.2210	2.1260	2.2160	+1.141%	291,856	-53.069%

.dark-mode .KL1Llf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KL1Llf{ color: #333333; background-color: white; border: 2px solid #333333; }FILUSDFilecoin / United States dollarcrypto Coinbase

FILUSD
Filecoin / United States dollar
crypto Coinbase