Dark

FETUSD
Fetch.ai / United States dollar
crypto Kraken

Real-time

Feb 12, 2026 2:04:00 AM EST

0.15800USD+2.531%(+0.00390)314,9820

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.16050 Coinbase
0.16050 Bitstamp
0.16007 Kraken
0.15800 Gemini
0.15984 Bitfinex
0.16062 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	0.1564	0.1590	0.1552	0.1580	+2.531%	314,982	0.000%
2026-02-11	0.1568	0.1600	0.1505	0.1541	-1.722%	4,287,779	+2.531%
2026-02-10	0.1611	0.1622	0.1549	0.1568	-2.790%	1,749,110	+0.765%
2026-02-09	0.1628	0.1643	0.1554	0.1613	-0.677%	1,301,951	-2.046%
2026-02-08	0.1654	0.1676	0.1610	0.1624	-1.873%	773,320	-2.709%
2026-02-07	0.1682	0.1714	0.1609	0.1655	-2.071%	1,980,115	-4.532%
2026-02-06	0.1481	0.1727	0.1341	0.1690	+14.499%	8,122,205	-6.509%
2026-02-05	0.1779	0.1798	0.1469	0.1476	-17.032%	7,126,812	+7.046%
2026-02-04	0.1795	0.1865	0.1741	0.1779	-1.002%	1,741,745	-11.186%
2026-02-03	0.1847	0.1877	0.1714	0.1797	-3.022%	3,382,572	-12.076%
2026-02-02	0.1803	0.1904	0.1738	0.1853	+2.432%	2,695,212	-14.733%
2026-02-01	0.1877	0.1917	0.1766	0.1809	-3.725%	2,008,103	-12.659%
2026-01-31	0.2063	0.2077	0.1697	0.1879	-8.875%	6,646,953	-15.913%
2026-01-30	0.2126	0.2129	0.2013	0.2062	-2.873%	3,366,392	-23.375%
2026-01-29	0.2330	0.2330	0.2073	0.2123	-8.333%	2,677,695	-25.577%
2026-01-28	0.2276	0.2391	0.2234	0.2316	+1.445%	2,598,683	-31.779%
2026-01-27	0.2207	0.2293	0.2184	0.2283	+3.490%	1,436,399	-30.793%
2026-01-26	0.2178	0.2253	0.2174	0.2206	+1.332%	1,282,013	-28.377%
2026-01-25	0.2305	0.2310	0.2120	0.2177	-5.594%	2,600,174	-27.423%
2026-01-24	0.2320	0.2357	0.2284	0.2306	-0.561%	1,141,364	-31.483%
2026-01-23	0.2369	0.2434	0.2309	0.2319	-1.904%	1,102,868	-31.867%
2026-01-22	0.2384	0.2450	0.2330	0.2364	-0.714%	2,447,226	-33.164%
2026-01-21	0.2318	0.2476	0.2311	0.2381	+2.718%	2,853,139	-33.641%
2026-01-20	0.2486	0.2494	0.2290	0.2318	-6.908%	2,951,776	-31.838%
2026-01-19	0.2517	0.2523	0.2155	0.2490	-1.308%	3,197,668	-36.546%
2026-01-18	0.2780	0.2801	0.2520	0.2523	-9.179%	2,331,475	-37.376%
2026-01-17	0.2793	0.2856	0.2764	0.2778	-0.573%	2,230,734	-43.125%
2026-01-16	0.2778	0.2830	0.2689	0.2794	+0.467%	1,852,166	-43.450%
2026-01-15	0.2890	0.2943	0.2705	0.2781	-3.971%	3,907,391	-43.186%
2026-01-14	0.2937	0.3023	0.2839	0.2896	-1.329%	4,370,009	-45.442%
2026-01-13	0.2813	0.3002	0.2804	0.2935	+4.560%	3,783,283	-46.167%
2026-01-12	0.2913	0.3137	0.2795	0.2807	-3.870%	6,007,571	-43.712%
2026-01-11	0.2800	0.3063	0.2786	0.2920	+4.211%	4,726,904	-45.890%
2026-01-10	0.2857	0.2857	0.2775	0.2802	-1.822%	2,835,188	-43.612%
2026-01-09	0.2850	0.2950	0.2765	0.2854	+0.140%	4,078,738	-44.639%
2026-01-08	0.2747	0.2972	0.2657	0.2850	+3.750%	5,707,978	-44.561%
2026-01-07	0.2950	0.2951	0.2732	0.2747	-7.039%	3,795,277	-42.483%
2026-01-06	0.2900	0.3146	0.2820	0.2955	+1.721%	7,785,127	-46.531%
2026-01-05	0.2662	0.2950	0.2646	0.2905	+9.293%	6,440,535	-45.611%
2026-01-04	0.2405	0.2699	0.2391	0.2658	+10.520%	5,867,469	-40.557%
2026-01-03	0.2302	0.2410	0.2257	0.2405	+4.474%	1,169,685	-34.304%
2026-01-02	0.2136	0.2312	0.2113	0.2302	+8.075%	2,301,114	-31.364%
2026-01-01	0.1985	0.2151	0.1976	0.2130	+7.521%	1,239,195	-25.822%
2025-12-31	0.2068	0.2103	0.1981	0.1981	-4.530%	2,533,790	-20.242%
2025-12-30	0.2088	0.2114	0.2059	0.2075	-0.670%	1,215,411	-23.855%
2025-12-29	0.2146	0.2222	0.2080	0.2089	-2.837%	2,075,928	-24.366%
2025-12-28	0.2177	0.2204	0.2119	0.2150	-1.240%	1,974,046	-26.512%
2025-12-27	0.2113	0.2191	0.2103	0.2177	+3.126%	1,008,583	-27.423%
2025-12-26	0.2013	0.2122	0.2013	0.2111	+4.712%	1,069,632	-25.154%
2025-12-25	0.2105	0.2139	0.2013	0.2016	-4.183%	2,208,648	-21.627%
2025-12-24	0.2104	0.2116	0.2016	0.2104	+0.095%	2,018,548	-24.905%
2025-12-23	0.2080	0.2151	0.2020	0.2102	+1.155%	1,794,660	-24.833%
2025-12-22	0.2063	0.2127	0.2022	0.2078	+1.267%	1,362,961	-23.965%
2025-12-21	0.2118	0.2123	0.2010	0.2052	-3.116%	675,373	-23.002%
2025-12-20	0.2113	0.2142	0.2075	0.2118	+0.237%	1,472,967	-25.401%
2025-12-19	0.1952	0.2168	0.1920	0.2113	+8.303%	1,774,882	-25.225%
2025-12-18	0.2033	0.2132	0.1921	0.1951	-4.128%	3,178,691	-19.016%
2025-12-17	0.2206	0.2238	0.2026	0.2035	-7.710%	1,975,467	-22.359%
2025-12-16	0.2235	0.2299	0.2172	0.2205	-1.342%	1,637,813	-28.345%
2025-12-15	0.2341	0.2428	0.2170	0.2235	-4.405%	3,968,046	-29.306%
2025-12-14	0.2455	0.2462	0.2300	0.2338	-4.766%	1,920,860	-32.421%
2025-12-13	0.2392	0.2540	0.2379	0.2455	+2.720%	1,185,641	-35.642%
2025-12-12	0.2419	0.2473	0.2300	0.2390	-1.199%	3,550,249	-33.891%
2025-12-11	0.2524	0.2529	0.2329	0.2419	-4.274%	3,654,863	-34.684%
2025-12-10	0.2644	0.2719	0.2525	0.2527	-4.026%	2,918,167	-37.475%
2025-12-09	0.2408	0.2683	0.2359	0.2633	+9.571%	2,986,398	-39.992%
2025-12-08	0.2363	0.2488	0.2337	0.2403	+1.822%	1,705,625	-34.249%
2025-12-07	0.2353	0.2539	0.2240	0.2360	+0.340%	2,664,339	-33.051%
2025-12-06	0.2345	0.2384	0.2318	0.2352	+0.128%	1,248,076	-32.823%
2025-12-05	0.2498	0.2520	0.2243	0.2349	-5.814%	4,028,286	-32.737%
2025-12-04	0.2616	0.2639	0.2456	0.2494	-4.554%	1,821,799	-36.648%
2025-12-03	0.2566	0.2717	0.2541	0.2613	+2.110%	3,986,283	-39.533%
2025-12-02	0.2312	0.2726	0.2259	0.2559	+10.492%	10,558,644	-38.257%
2025-12-01	0.2559	0.2560	0.2255	0.2316	-9.496%	7,190,267	-31.779%
2025-11-30	0.2598	0.2662	0.2545	0.2559	-1.501%	1,134,117	-38.257%
2025-11-29	0.2678	0.2774	0.2574	0.2598	-2.660%	1,975,157	-39.184%
2025-11-28	0.2630	0.2805	0.2580	0.2669	+2.104%	3,132,321	-40.802%
2025-11-27	0.2670	0.2711	0.2611	0.2614	-2.244%	2,581,089	-39.556%
2025-11-26	0.2797	0.3417	0.2517	0.2674	-4.466%	10,087,595	-40.912%
2025-11-25	0.2771	0.2836	0.2623	0.2799	+0.829%	7,890,247	-43.551%
2025-11-24	0.2750	0.2885	0.2685	0.2776	+0.835%	5,957,405	-43.084%
2025-11-23	0.2793	0.3350	0.2747	0.2753	-0.971%	6,571,807	-42.608%
2025-11-22	0.2943	0.2992	0.2655	0.2780	-5.795%	3,744,732	-43.165%
2025-11-21	0.3148	0.3173	0.2646	0.2951	-6.198%	10,852,091	-46.459%
2025-11-20	0.3301	0.3417	0.3015	0.3146	-4.609%	12,862,301	-49.777%
2025-11-19	0.3007	0.3750	0.2793	0.3298	+9.714%	19,970,307	-52.092%
2025-11-18	0.2681	0.3235	0.2652	0.3006	+12.122%	9,261,689	-47.438%
2025-11-17	0.2735	0.2850	0.2614	0.2681	-1.831%	3,216,326	-41.067%
2025-11-16	0.2859	0.2944	0.2637	0.2731	-4.611%	3,077,850	-42.146%
2025-11-15	0.2704	0.3029	0.2702	0.2863	+5.919%	4,713,739	-44.813%
2025-11-14	0.2902	0.2905	0.2650	0.2703	-6.825%	9,015,290	-41.546%
2025-11-13	0.3115	0.3217	0.2782	0.2901	-6.960%	8,265,972	-45.536%
2025-11-12	0.3317	0.3604	0.3087	0.3118	-5.429%	5,900,033	-49.326%
2025-11-11	0.3525	0.3895	0.3288	0.3297	-6.095%	14,605,355	-52.078%
2025-11-10	0.3486	0.4350	0.3237	0.3511	+0.429%	14,278,441	-54.999%
2025-11-09	0.3408	0.4259	0.2847	0.3496	+2.612%	18,066,279	-54.805%
2025-11-08	0.3656	0.4093	0.3184	0.3407	-6.709%	25,292,044	-53.625%
2025-11-07	0.2315	0.4650	0.2307	0.3652	+57.618%	58,203,337	-56.736%
2025-11-06	0.2237	0.2339	0.2108	0.2317	+3.576%	2,800,815	-31.808%
2025-11-05	0.2118	0.2262	0.2016	0.2237	+5.619%	3,887,401	-29.370%
2025-11-04	0.2091	0.2159	0.1943	0.2118	+1.388%	4,001,682	-25.401%
2025-11-03	0.2460	0.2460	0.2020	0.2089	-15.185%	4,360,042	-24.366%
2025-11-02	0.2591	0.2739	0.2372	0.2463	-5.196%	2,549,742	-35.851%
2025-11-01	0.2367	0.2600	0.2323	0.2598	+9.898%	1,502,604	-39.184%
2025-10-31	0.2401	0.2440	0.2315	0.2364	-1.582%	1,302,796	-33.164%
2025-10-30	0.2624	0.2680	0.2312	0.2402	-8.216%	3,704,019	-34.221%
2025-10-29	0.2578	0.2736	0.2558	0.2617	+1.552%	2,379,157	-39.626%
2025-10-28	0.2636	0.2765	0.2515	0.2577	-2.497%	3,202,093	-38.688%
2025-10-27	0.2799	0.2819	0.2626	0.2643	-5.235%	2,078,388	-40.219%
2025-10-26	0.2596	0.2799	0.2556	0.2789	+7.600%	2,959,786	-43.349%
2025-10-25	0.2651	0.2651	0.2547	0.2592	-2.446%	1,551,805	-39.043%
2025-10-24	0.2519	0.2725	0.2514	0.2657	+5.604%	3,801,208	-40.534%
2025-10-23	0.2363	0.2575	0.2334	0.2516	+6.385%	4,796,943	-37.202%
2025-10-22	0.2444	0.2490	0.2256	0.2365	-3.113%	2,964,783	-33.192%
2025-10-21	0.2695	0.2726	0.2438	0.2441	-9.458%	3,362,784	-35.272%
2025-10-20	0.2903	0.3003	0.2690	0.2696	-7.163%	5,223,556	-41.395%
2025-10-19	0.2610	0.3077	0.2548	0.2904	+11.307%	5,109,073	-45.592%
2025-10-18	0.2689	0.2727	0.2523	0.2609	-2.867%	2,928,503	-39.440%
2025-10-17	0.2733	0.2782	0.2537	0.2686	-1.827%	2,599,424	-41.176%
2025-10-16	0.2908	0.3007	0.2694	0.2736	-5.947%	3,309,909	-42.251%
2025-10-15	0.3161	0.3254	0.2875	0.2909	-7.592%	3,346,407	-45.686%
2025-10-14	0.3704	0.3710	0.3063	0.3148	-14.873%	7,563,318	-49.809%
2025-10-13	0.3787	0.3879	0.3625	0.3698	-2.787%	4,396,895	-57.274%
2025-10-12	0.3663	0.4050	0.3564	0.3804	+3.285%	2,785,679	-58.465%
2025-10-11	0.3469	0.4288	0.3468	0.3683	+6.353%	5,375,432	-57.100%
2025-10-10	0.4910	0.5014	0.1908	0.3463	-29.485%	9,163,538	-54.375%
2025-10-09	0.5548	0.5557	0.4879	0.4911	-11.482%	3,290,348	-67.827%
2025-10-08	0.5582	0.5636	0.5472	0.5548	-0.734%	1,217,975	-71.521%
2025-10-07	0.5850	0.5882	0.5563	0.5589	-4.478%	2,045,934	-71.730%
2025-10-06	0.5785	0.5989	0.5731	0.5851	+1.176%	1,389,544	-72.996%
2025-10-05	0.5879	0.6161	0.5779	0.5783	-1.633%	814,882	-72.679%
2025-10-04	0.5993	0.6011	0.5758	0.5879	-2.000%	767,448	-73.125%
2025-10-03	0.6078	0.6140	0.5887	0.5999	-1.316%	851,023	-73.662%
2025-10-02	0.5942	0.7770	0.5813	0.6079	+2.375%	3,243,121	-74.009%
2025-10-01	0.5446	0.5951	0.5237	0.5938	+9.074%	1,102,390	-73.392%
2025-09-30	0.5738	0.5758	0.5334	0.5444	-5.140%	1,507,690	-70.977%
2025-09-29	0.5798	0.5813	0.5623	0.5739	-1.086%	724,538	-72.469%
2025-09-28	0.5730	0.5830	0.5600	0.5802	+1.221%	357,402	-72.768%
2025-09-27	0.5818	0.5821	0.5715	0.5732	-1.664%	343,026	-72.435%
2025-09-26	0.5597	0.5857	0.5564	0.5829	+4.331%	539,110	-72.894%
2025-09-25	0.5917	0.5923	0.5534	0.5587	-5.545%	956,386	-71.720%
2025-09-24	0.5861	0.6023	0.5765	0.5915	+0.956%	301,922	-73.288%
2025-09-23	0.5981	0.6048	0.5848	0.5859	-2.269%	593,010	-73.033%
2025-09-22	0.6355	0.6363	0.5692	0.5995	-5.546%	1,316,231	-73.645%
2025-09-21	0.6426	0.6484	0.6338	0.6347	-1.214%	396,224	-75.106%
2025-09-20	0.6451	0.6552	0.6392	0.6425	-0.434%	375,262	-75.409%
2025-09-19	0.6739	0.6853	0.6408	0.6453	-4.187%	764,540	-75.515%
2025-09-18	0.6682	0.6797	0.6621	0.6735	+0.854%	646,329	-76.540%
2025-09-17	0.6441	0.6735	0.6295	0.6678	+3.744%	468,473	-76.340%
2025-09-16	0.6386	0.6496	0.6278	0.6437	+0.736%	810,108	-75.454%
2025-09-15	0.6600	0.6706	0.6294	0.6390	-3.182%	910,462	-75.274%
2025-09-14	0.6871	0.6881	0.6520	0.6600	-3.972%	448,017	-76.061%
2025-09-13	0.6819	0.6984	0.6745	0.6873	+0.807%	777,712	-77.011%
2025-09-12	0.6703	0.6841	0.6597	0.6818	+1.822%	992,555	-76.826%
2025-09-11	0.6570	0.6718	0.6518	0.6696	+1.980%	513,919	-76.404%
2025-09-10	0.6444	0.6627	0.6390	0.6566	+1.893%	559,537	-75.937%
2025-09-09	0.6495	0.6837	0.6397	0.6444	-0.586%	639,201	-75.481%
2025-09-08	0.6252	0.6606	0.6240	0.6482	+3.778%	924,726	-75.625%
2025-09-07	0.6038	0.6360	0.6032	0.6246	+3.393%	787,210	-74.704%
2025-09-06	0.6103	0.6139	0.5982	0.6041	-0.935%	321,800	-73.845%
2025-09-05	0.5950	0.6217	0.5943	0.6098	+2.677%	394,665	-74.090%
2025-09-04	0.6200	0.6226	0.5900	0.5939	-4.194%	321,897	-73.396%
2025-09-03	0.6173	0.6281	0.6137	0.6199	+0.552%	301,502	-74.512%
2025-09-02	0.5906	0.6174	0.5870	0.6165	+4.598%	775,007	-74.371%
2025-09-01	0.6127	0.6226	0.5780	0.5894	-3.819%	1,363,891	-73.193%
2025-08-31	0.6249	0.6343	0.6118	0.6128	-1.952%	307,735	-74.217%
2025-08-30	0.6182	0.6267	0.6077	0.6250	+1.035%	186,847	-74.720%
2025-08-29	0.6493	0.6523	0.6095	0.6186	-4.845%	1,010,236	-74.458%
2025-08-28	0.6385	0.6571	0.6353	0.6501	+2.008%	1,245,290	-75.696%
2025-08-27	0.6464	0.6514	0.6335	0.6373	-1.514%	899,057	-75.208%
2025-08-26	0.6220	0.6502	0.6201	0.6471	+3.785%	1,058,064	-75.583%
2025-08-25	0.6806	0.6846	0.6143	0.6235	-8.079%	2,509,721	-74.659%
2025-08-24	0.6903	0.7016	0.6646	0.6783	-1.696%	670,932	-76.706%
2025-08-23	0.7010	0.7010	0.6745	0.6900	-1.555%	1,347,629	-77.101%
2025-08-22	0.6633	0.7117	0.6372	0.7009	+5.796%	2,039,246	-77.458%
2025-08-21	0.6845	0.6859	0.6616	0.6625	-3.228%	1,239,966	-76.151%
2025-08-20	0.6620	0.6885	0.6531	0.6846	+3.633%	486,532	-76.921%
2025-08-19	0.6790	0.6886	0.6586	0.6606	-2.667%	1,156,675	-76.082%
2025-08-18	0.7019	0.7310	0.6690	0.6787	-3.360%	1,594,207	-76.720%
2025-08-17	0.7064	0.7330	0.7015	0.7023	-0.552%	634,037	-77.502%
2025-08-16	0.6999	0.7107	0.6919	0.7062	+0.972%	337,116	-77.627%
2025-08-15	0.7059	0.7186	0.6766	0.6994	-1.047%	1,223,775	-77.409%
2025-08-14	0.7504	0.7693	0.6878	0.7068	-5.860%	1,697,401	-77.646%
2025-08-13	0.7239	0.7651	0.7160	0.7508	+3.716%	1,904,871	-78.956%
2025-08-12	0.6862	0.7322	0.6778	0.7239	+5.341%	893,954	-78.174%
2025-08-11	0.7144	0.7435	0.6790	0.6872	-4.049%	1,811,540	-77.008%
2025-08-10	0.7188	0.7300	0.6938	0.7162	-0.528%	770,729	-77.939%
2025-08-09	0.7045	0.7266	0.7007	0.7200	+2.258%	1,014,554	-78.056%
2025-08-08	0.6887	0.7095	0.6814	0.7041	+2.340%	1,342,498	-77.560%
2025-08-07	0.6491	0.6906	0.6463	0.6880	+6.222%	781,329	-77.035%
2025-08-06	0.6455	0.6559	0.6298	0.6477	+0.325%	579,545	-75.606%
2025-08-05	0.6671	0.6671	0.6291	0.6456	-3.179%	1,367,705	-75.527%
2025-08-04	0.6351	0.6689	0.6351	0.6668	+4.909%	818,734	-76.305%
2025-08-03	0.6157	0.6380	0.6086	0.6356	+2.948%	473,259	-75.142%
2025-08-02	0.6361	0.6433	0.6031	0.6174	-3.198%	1,753,124	-74.409%
2025-08-01	0.6698	0.6736	0.6206	0.6378	-4.948%	1,949,051	-75.227%
2025-07-31	0.6859	0.7072	0.6649	0.6710	-2.301%	827,496	-76.453%
2025-07-30	0.7083	0.7161	0.6555	0.6868	-3.145%	1,942,385	-76.995%
2025-07-29	0.7181	0.7321	0.6907	0.7091	-1.060%	2,498,481	-77.718%
2025-07-28	0.7561	0.7861	0.7045	0.7167	-5.249%	1,456,915	-77.955%
2025-07-27	0.7322	0.7591	0.7277	0.7564	+3.291%	1,108,440	-79.112%
2025-07-26	0.7407	0.7423	0.7275	0.7323	-1.107%	1,163,201	-78.424%
2025-07-25	0.7247	0.7418	0.7034	0.7405	+2.194%	1,618,872	-78.663%
2025-07-24	0.7463	0.7773	0.7115	0.7246	-3.193%	2,554,575	-78.195%
2025-07-23	0.8219	0.8219	0.7220	0.7485	-9.229%	1,981,035	-78.891%
2025-07-22	0.8438	0.8550	0.7777	0.8246	-2.125%	2,960,274	-80.839%
2025-07-21	0.7994	0.8852	0.7805	0.8425	+5.089%	2,722,411	-81.246%
2025-07-20	0.7832	0.8182	0.7766	0.8017	+2.427%	1,158,609	-80.292%
2025-07-19	0.7589	0.7974	0.7400	0.7827	+3.163%	1,037,657	-79.813%
2025-07-18	0.7695	0.8394	0.7407	0.7587	-1.442%	2,883,273	-79.175%
2025-07-17	0.7789	0.7871	0.7467	0.7698	-0.978%	3,249,724	-79.475%
2025-07-16	0.7505	0.7894	0.7310	0.7774	+3.612%	1,619,876	-79.676%
2025-07-15	0.7105	0.7552	0.6783	0.7503	+5.706%	1,840,595	-78.942%
2025-07-14	0.7330	0.7552	0.7018	0.7098	-3.231%	1,930,649	-77.740%
2025-07-13	0.6887	0.7400	0.6854	0.7335	+6.582%	1,780,054	-78.459%
2025-07-12	0.7159	0.7268	0.6704	0.6882	-4.003%	1,420,079	-77.042%
2025-07-11	0.7463	0.7723	0.7043	0.7169	-3.914%	1,303,597	-77.961%
2025-07-10	0.7061	0.7530	0.6902	0.7461	+5.995%	772,745	-78.823%
2025-07-09	0.6747	0.7300	0.6637	0.7039	+4.374%	1,273,046	-77.554%
2025-07-08	0.6713	0.6861	0.6622	0.6744	+0.447%	585,337	-76.572%
2025-07-07	0.6807	0.6889	0.6583	0.6714	-1.468%	541,166	-76.467%
2025-07-06	0.6635	0.6956	0.6467	0.6814	+2.931%	613,892	-76.812%
2025-07-05	0.6754	0.6790	0.6534	0.6620	-1.955%	508,490	-76.133%
2025-07-04	0.7250	0.7302	0.6667	0.6752	-6.560%	651,512	-76.600%
2025-07-03	0.7162	0.7482	0.7000	0.7226	+1.389%	900,334	-78.135%
2025-07-02	0.6674	0.7265	0.6557	0.7127	+6.820%	721,709	-77.831%
2025-07-01	0.6772	0.6844	0.6545	0.6672	-1.549%	585,879	-76.319%
2025-06-30	0.7124	0.7136	0.6637	0.6777	-4.924%	1,417,213	-76.686%
2025-06-29	0.6846	0.7214	0.6738	0.7128	+3.907%	876,834	-77.834%
2025-06-28	0.6732	0.6906	0.6620	0.6860	+1.962%	417,925	-76.968%
2025-06-27	0.6649	0.6833	0.6502	0.6728	+1.493%	687,427	-76.516%
2025-06-26	0.6582	0.6834	0.6443	0.6629	+0.775%	607,477	-76.165%
2025-06-25	0.6785	0.6842	0.6500	0.6578	-2.965%	826,125	-75.981%
2025-06-24	0.6868	0.7167	0.6596	0.6779	-1.253%	2,281,442	-76.693%
2025-06-23	0.5846	0.6928	0.5767	0.6865	+17.612%	2,895,733	-76.985%
2025-06-22	0.6107	0.6218	0.5493	0.5837	-4.702%	2,475,689	-72.931%
2025-06-21	0.6498	0.6611	0.5939	0.6125	-5.332%	1,088,681	-74.204%
2025-06-20	0.6796	0.6994	0.6333	0.6470	-4.558%	2,340,817	-75.580%
2025-06-19	0.6735	0.7043	0.6659	0.6779	+0.668%	1,450,892	-76.693%
2025-06-18	0.6538	0.7400	0.6347	0.6734	+2.888%	1,580,142	-76.537%
2025-06-17	0.6938	0.6954	0.6412	0.6545	-5.433%	4,386,302	-75.859%
2025-06-16	0.6980	0.7406	0.6906	0.6921	-0.845%	2,105,290	-77.171%
2025-06-15	0.6683	0.7055	0.6666	0.6980	+4.836%	1,392,466	-77.364%
2025-06-14	0.6779	0.6819	0.6501	0.6658	-1.683%	1,180,371	-76.269%
2025-06-13	0.7187	0.7188	0.6476	0.6772	-5.787%	3,118,958	-76.669%
2025-06-12	0.7767	0.7770	0.7153	0.7188	-7.502%	1,514,293	-78.019%
2025-06-11	0.8177	0.8400	0.7667	0.7771	-4.954%	2,491,401	-79.668%
2025-06-10	0.7947	0.8236	0.7769	0.8176	+2.895%	1,091,562	-80.675%
2025-06-09	0.7428	0.8065	0.7313	0.7946	+6.916%	2,024,945	-80.116%
2025-06-08	0.7708	0.7753	0.7365	0.7432	-3.317%	511,517	-78.741%
2025-06-07	0.7200	0.7768	0.7193	0.7687	+6.779%	1,058,980	-79.446%
2025-06-06	0.7232	0.7573	0.7102	0.7199	-0.456%	1,089,833	-78.053%
2025-06-05	0.7981	0.8165	0.7139	0.7232	-9.077%	2,063,961	-78.153%
2025-06-04	0.8223	0.8422	0.7857	0.7954	-3.248%	848,426	-80.136%
2025-06-03	0.7828	0.8468	0.7740	0.8221	+5.168%	2,314,307	-80.781%
2025-06-02	0.7625	0.7865	0.7243	0.7817	+2.653%	1,233,389	-79.788%
2025-06-01	0.7564	0.7742	0.7219	0.7615	+0.688%	958,516	-79.251%
2025-05-31	0.7466	0.8660	0.7117	0.7563	+1.490%	1,993,694	-79.109%
2025-05-30	0.8534	0.8547	0.7400	0.7452	-12.226%	2,568,761	-78.798%
2025-05-29	0.9147	0.9307	0.8479	0.8490	-7.244%	1,519,030	-81.390%
2025-05-28	0.8895	0.9246	0.8586	0.9153	+2.635%	2,087,023	-82.738%
2025-05-27	0.8698	0.9309	0.8480	0.8918	+2.612%	1,940,563	-82.283%
2025-05-26	0.8495	0.9379	0.8410	0.8691	+2.597%	2,659,240	-81.820%
2025-05-25	0.8553	0.8669	0.7951	0.8471	-0.924%	1,218,855	-81.348%
2025-05-24	0.8452	0.8753	0.8384	0.8550	+0.956%	1,392,976	-81.520%
2025-05-23	0.8850	0.9900	0.8424	0.8469	-4.132%	5,203,479	-81.344%
2025-05-22	0.8066	0.9900	0.8054	0.8834	+9.467%	4,412,319	-82.115%
2025-05-21	0.7548	0.8323	0.7446	0.8070	+7.357%	1,884,284	-80.421%
2025-05-20	0.7369	0.7576	0.7118	0.7517	+2.008%	1,085,922	-78.981%
2025-05-19	0.7778	0.7834	0.7006	0.7369	-5.283%	2,132,634	-78.559%
2025-05-18	0.7472	0.7999	0.7223	0.7780	+4.108%	1,628,697	-79.692%
2025-05-17	0.7645	0.7667	0.7356	0.7473	-2.224%	917,880	-78.857%
2025-05-16	0.7814	0.8076	0.7550	0.7643	-2.126%	1,005,757	-79.327%
2025-05-15	0.8305	0.8399	0.7509	0.7809	-5.893%	1,519,642	-79.767%
2025-05-14	0.8916	0.8916	0.8217	0.8298	-6.963%	1,276,001	-80.959%
2025-05-13	0.8313	0.9050	0.7909	0.8919	+7.303%	1,679,217	-82.285%
2025-05-12	0.8511	0.9132	0.7976	0.8312	-2.039%	2,250,820	-80.991%
2025-05-11	0.9065	0.9080	0.8322	0.8485	-6.470%	1,760,142	-81.379%
2025-05-10	0.8279	0.9072	0.8251	0.9072	+9.684%	1,754,313	-82.584%
2025-05-09	0.7794	0.8800	0.7593	0.8271	+6.270%	3,233,998	-80.897%
2025-05-08	0.6757	0.7913	0.6757	0.7783	+15.270%	2,488,980	-79.699%
2025-05-07	0.6812	0.7148	0.6583	0.6752	-0.793%	1,886,872	-76.600%
2025-05-06	0.6636	0.6902	0.6326	0.6806	+2.562%	1,339,430	-76.785%
2025-05-05	0.6578	0.6785	0.6432	0.6636	+0.958%	736,615	-76.190%
2025-05-04	0.6846	0.6957	0.6480	0.6573	-4.365%	795,149	-75.962%
2025-05-03	0.7110	0.7141	0.6734	0.6873	-3.333%	809,650	-77.011%
2025-05-02	0.7314	0.7404	0.7022	0.7110	-2.776%	856,432	-77.778%
2025-05-01	0.7376	0.7874	0.7277	0.7313	-1.069%	2,193,209	-78.395%
2025-04-30	0.7035	0.7415	0.6800	0.7392	+5.090%	1,439,581	-78.626%
2025-04-29	0.7173	0.7441	0.6879	0.7034	-1.965%	1,094,519	-77.538%
2025-04-28	0.7127	0.7397	0.6874	0.7175	+0.673%	1,099,192	-77.979%
2025-04-27	0.7807	0.7994	0.7110	0.7127	-8.663%	1,378,531	-77.831%
2025-04-26	0.7523	0.8042	0.7387	0.7803	+3.488%	2,032,096	-79.751%
2025-04-25	0.7151	0.7545	0.6721	0.7540	+5.351%	1,259,030	-79.045%
2025-04-24	0.6230	0.7207	0.6074	0.7157	+14.880%	2,410,687	-77.924%
2025-04-23	0.6409	0.6467	0.6065	0.6230	-2.671%	2,040,237	-74.639%
2025-04-22	0.6059	0.6402	0.5789	0.6401	+5.732%	2,753,071	-75.316%
2025-04-21	0.6013	0.6555	0.5864	0.6054	+0.581%	2,899,984	-73.902%
2025-04-20	0.5581	0.6235	0.5529	0.6019	+8.100%	2,788,608	-73.750%
2025-04-19	0.5046	0.5716	0.5046	0.5568	+10.083%	1,581,630	-71.624%
2025-04-18	0.4972	0.5209	0.4917	0.5058	+1.730%	896,786	-68.762%
2025-04-17	0.4586	0.5068	0.4574	0.4972	+8.299%	833,337	-68.222%
2025-04-16	0.4601	0.4684	0.4443	0.4591	-0.217%	584,059	-65.585%
2025-04-15	0.4859	0.4904	0.4551	0.4601	-5.251%	882,715	-65.660%
2025-04-14	0.4958	0.5165	0.4818	0.4856	-2.176%	2,040,584	-67.463%
2025-04-13	0.4855	0.5400	0.4751	0.4964	+2.203%	2,939,254	-68.171%
2025-04-12	0.4475	0.4908	0.4435	0.4857	+8.464%	870,966	-67.470%
2025-04-11	0.4201	0.4526	0.4199	0.4478	+6.492%	1,182,558	-64.716%
2025-04-10	0.4449	0.4449	0.4067	0.4205	-5.399%	1,204,602	-62.426%
2025-04-09	0.3790	0.4454	0.3623	0.4445	+17.686%	2,259,964	-64.454%
2025-04-08	0.3921	0.4040	0.3759	0.3777	-3.795%	1,202,273	-58.168%
2025-04-07	0.3841	0.4050	0.3449	0.3926	+2.160%	2,343,492	-59.755%
2025-04-06	0.4333	0.4333	0.3764	0.3843	-11.370%	1,116,189	-58.886%
2025-04-05	0.4435	0.4484	0.4261	0.4336	-2.100%	762,236	-63.561%
2025-04-04	0.4354	0.4476	0.4210	0.4429	+1.863%	675,631	-64.326%
2025-04-03	0.4307	0.4518	0.4108	0.4348	+0.952%	641,125	-63.661%
2025-04-02	0.4694	0.4783	0.4254	0.4307	-8.264%	1,721,935	-63.316%
2025-04-01	0.4535	0.4883	0.4535	0.4695	+3.665%	899,456	-66.347%
2025-03-31	0.4686	0.4735	0.4438	0.4529	-3.268%	738,170	-65.114%
2025-03-30	0.4705	0.4821	0.4605	0.4682	-0.573%	2,215,189	-66.254%
2025-03-29	0.5095	0.5128	0.4635	0.4709	-7.558%	1,083,813	-66.447%
2025-03-28	0.5486	0.5542	0.5004	0.5094	-7.196%	1,897,379	-68.983%
2025-03-27	0.5518	0.5650	0.5356	0.5489	-0.309%	418,369	-71.215%
2025-03-26	0.5659	0.5837	0.5427	0.5506	-2.618%	963,584	-71.304%
2025-03-25	0.5522	0.5704	0.5449	0.5654	+2.781%	816,489	-72.055%
2025-03-24	0.5198	0.5572	0.5120	0.5501	+5.850%	855,431	-71.278%
2025-03-23	0.5134	0.5218	0.5043	0.5197	+1.326%	931,960	-69.598%
2025-03-22	0.5026	0.5248	0.5019	0.5129	+2.457%	497,455	-69.195%
2025-03-21	0.5232	0.5331	0.4987	0.5006	-4.100%	554,042	-68.438%
2025-03-20	0.5497	0.5525	0.5178	0.5220	-4.953%	785,405	-69.732%
2025-03-19	0.5145	0.5496	0.5114	0.5492	+6.890%	901,682	-71.231%
2025-03-18	0.5235	0.5242	0.4915	0.5138	-1.834%	681,332	-69.249%
2025-03-17	0.5061	0.5359	0.5059	0.5234	+3.235%	881,596	-69.813%
2025-03-16	0.5254	0.5438	0.5011	0.5070	-3.465%	932,811	-68.836%
2025-03-15	0.5179	0.5337	0.5058	0.5252	+1.429%	1,140,256	-69.916%
2025-03-14	0.4971	0.5246	0.4939	0.5178	+4.290%	1,399,068	-69.486%
2025-03-13	0.5027	0.5132	0.4741	0.4965	-1.096%	1,141,104	-68.177%
2025-03-12	0.4817	0.5207	0.4591	0.5020	+4.258%	2,081,498	-68.526%
2025-03-11	0.4615	0.4974	0.4213	0.4815	+4.560%	3,188,242	-67.186%
2025-03-10	0.5290	0.5578	0.4605	0.4605	-12.900%	3,010,332	-65.689%
2025-03-09	0.6023	0.6029	0.5013	0.5287	-12.249%	1,904,926	-70.115%
2025-03-08	0.5803	0.6277	0.5721	0.6025	+3.239%	735,054	-73.776%
2025-03-07	0.6297	0.6378	0.5769	0.5836	-7.247%	1,284,786	-72.927%
2025-03-06	0.6192	0.6600	0.6131	0.6292	+1.714%	1,439,373	-74.889%
2025-03-05	0.5862	0.6190	0.5804	0.6186	+5.455%	648,646	-74.458%
2025-03-04	0.6150	0.6180	0.5516	0.5866	-4.726%	1,393,039	-73.065%
2025-03-03	0.7482	0.7497	0.6055	0.6157	-17.500%	1,139,596	-74.338%
2025-03-02	0.6406	0.7762	0.6371	0.7463	+16.646%	1,377,871	-78.829%
2025-03-01	0.6512	0.6607	0.6235	0.6398	-1.976%	221,126	-75.305%
2025-02-28	0.6560	0.6580	0.5982	0.6527	-0.305%	1,083,513	-75.793%
2025-02-27	0.6600	0.6744	0.6271	0.6547	-0.547%	1,087,373	-75.867%
2025-02-26	0.6610	0.6815	0.6292	0.6583	-1.037%	1,033,225	-75.999%
2025-02-25	0.6706	0.6756	0.6183	0.6652	-0.285%	1,875,710	-76.248%
2025-02-24	0.7576	0.7773	0.6580	0.6671	-12.004%	895,534	-76.315%
2025-02-23	0.7889	0.7892	0.7468	0.7581	-3.721%	272,320	-79.158%
2025-02-22	0.7519	0.8044	0.7463	0.7874	+4.527%	315,951	-79.934%
2025-02-21	0.7755	0.8200	0.7400	0.7533	-2.725%	1,158,516	-79.026%
2025-02-20	0.7224	0.7896	0.7200	0.7744	+7.124%	742,157	-79.597%
2025-02-19	0.7311	0.7477	0.7123	0.7229	-1.081%	545,086	-78.144%
2025-02-18	0.7592	0.7777	0.7070	0.7308	-3.384%	1,007,716	-78.380%
2025-02-17	0.7796	0.8113	0.7384	0.7564	-2.976%	590,119	-79.112%
2025-02-16	0.7717	0.8110	0.7564	0.7796	+1.011%	436,596	-79.733%
2025-02-15	0.8062	0.8121	0.7600	0.7718	-4.575%	643,987	-79.528%
2025-02-14	0.7776	0.8398	0.7706	0.8088	+4.133%	803,192	-80.465%
2025-02-13	0.8230	0.8332	0.7620	0.7767	-5.327%	485,964	-79.658%
2025-02-12	0.7574	0.8369	0.7144	0.8204	+8.189%	1,063,630	-80.741%
2025-02-11	0.7687	0.8274	0.7508	0.7583	-1.276%	786,887	-79.164%
2025-02-10	0.7694	0.8069	0.7412	0.7681	-0.156%	716,503	-79.430%
2025-02-09	0.7353	0.7801	0.7230	0.7693	+4.652%	590,749	-79.462%
2025-02-08	0.7277	0.7401	0.6881	0.7351	+0.465%	508,192	-78.506%

.dark-mode .bdNjx6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdNjx6{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Kraken

FETUSD
Fetch.ai / United States dollar
crypto Kraken