Dark

FETUSD
Fetch.ai / United States dollar
crypto Kraken

Real-time

Jul 11, 2026 3:15:00 PM EDT

0.16260USD+0.247%(+0.00040)766,0810

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.16054 Coinbase
0.16050 Kraken
0.16260 Bitstamp
0.16044 Gemini
0.16054 OKX
0.16000 Binance.US
0.16390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.1628	0.1641	0.1608	0.1626	+0.247%	766,081	0.000%
2026-07-10	0.1596	0.1648	0.1587	0.1622	+1.693%	1,555,956	+0.247%
2026-07-09	0.1599	0.1632	0.1576	0.1595	-0.125%	2,322,551	+1.944%
2026-07-08	0.1638	0.1642	0.1546	0.1597	-2.443%	4,188,838	+1.816%
2026-07-07	0.1713	0.1731	0.1622	0.1637	-4.492%	1,658,305	-0.672%
2026-07-06	0.1796	0.1796	0.1654	0.1714	-4.246%	2,029,006	-5.134%
2026-07-05	0.1827	0.1827	0.1739	0.1790	-1.918%	3,464,323	-9.162%
2026-07-04	0.1877	0.1894	0.1825	0.1825	-2.874%	2,042,044	-10.904%
2026-07-03	0.1833	0.1906	0.1825	0.1879	+2.566%	3,113,734	-13.465%
2026-07-02	0.1781	0.1874	0.1771	0.1832	+3.153%	3,436,736	-11.245%
2026-07-01	0.1719	0.1822	0.1678	0.1776	+3.436%	2,544,607	-8.446%
2026-06-30	0.1769	0.1770	0.1676	0.1717	-2.885%	2,066,728	-5.300%
2026-06-29	0.1774	0.1823	0.1741	0.1768	-0.730%	2,051,786	-8.032%
2026-06-28	0.1725	0.1794	0.1701	0.1781	+3.246%	1,628,539	-8.703%
2026-06-27	0.1777	0.1826	0.1719	0.1725	-2.872%	2,029,845	-5.739%
2026-06-26	0.1685	0.1777	0.1610	0.1776	+5.651%	5,128,694	-8.446%
2026-06-25	0.1739	0.1784	0.1598	0.1681	-3.057%	2,662,099	-3.272%
2026-06-24	0.1743	0.1777	0.1621	0.1734	-0.516%	3,571,174	-6.228%
2026-06-23	0.1818	0.1861	0.1691	0.1743	-3.967%	3,123,973	-6.713%
2026-06-22	0.1792	0.1895	0.1787	0.1815	+1.227%	3,274,113	-10.413%
2026-06-21	0.1875	0.1905	0.1774	0.1793	-4.678%	2,172,744	-9.314%
2026-06-20	0.1926	0.1935	0.1852	0.1881	-2.387%	2,243,672	-13.557%
2026-06-19	0.1974	0.2002	0.1896	0.1927	-2.430%	2,067,135	-15.620%
2026-06-18	0.1998	0.2024	0.1886	0.1975	-1.250%	3,980,875	-17.671%
2026-06-17	0.2048	0.2120	0.1960	0.2000	-2.391%	4,830,068	-18.700%
2026-06-16	0.2139	0.2177	0.2039	0.2049	-3.893%	3,697,497	-20.644%
2026-06-15	0.2113	0.2225	0.2083	0.2132	+0.851%	8,609,480	-23.734%
2026-06-14	0.2082	0.2150	0.1980	0.2114	+1.586%	5,690,442	-23.084%
2026-06-13	0.1860	0.2117	0.1836	0.2081	+11.882%	6,666,474	-21.864%
2026-06-12	0.1929	0.1947	0.1849	0.1860	-3.326%	2,775,065	-12.581%
2026-06-11	0.1839	0.1963	0.1832	0.1924	+4.565%	5,035,792	-15.489%
2026-06-10	0.1996	0.2019	0.1823	0.1840	-7.954%	5,110,926	-11.630%
2026-06-09	0.2091	0.2121	0.1970	0.1999	-4.537%	3,694,295	-18.659%
2026-06-08	0.2122	0.2180	0.2039	0.2094	-1.598%	4,781,941	-22.350%
2026-06-07	0.1998	0.2175	0.1994	0.2128	+6.241%	6,663,102	-23.590%
2026-06-06	0.1980	0.2038	0.1846	0.2003	+1.572%	6,035,532	-18.822%
2026-06-05	0.2161	0.2181	0.1830	0.1972	-8.746%	14,005,029	-17.546%
2026-06-04	0.2536	0.2575	0.2128	0.2161	-14.821%	19,097,758	-24.757%
2026-06-03	0.2415	0.2729	0.2415	0.2537	+5.226%	10,472,979	-35.909%
2026-06-02	0.2736	0.2828	0.2403	0.2411	-11.911%	24,111,434	-32.559%
2026-06-01	0.2684	0.2935	0.2553	0.2737	+2.013%	21,373,595	-40.592%
2026-05-31	0.2791	0.2832	0.2578	0.2683	-3.801%	16,217,165	-39.396%
2026-05-30	0.2440	0.2833	0.2340	0.2789	+14.163%	20,121,405	-41.700%
2026-05-29	0.2299	0.2643	0.2295	0.2443	+6.356%	12,263,115	-33.442%
2026-05-28	0.2428	0.2440	0.2164	0.2297	-5.395%	8,515,756	-29.212%
2026-05-27	0.2504	0.2587	0.2366	0.2428	-2.802%	8,917,418	-33.031%
2026-05-26	0.2318	0.2615	0.2243	0.2498	+7.812%	21,242,051	-34.908%
2026-05-25	0.2086	0.2361	0.2073	0.2317	+11.287%	11,718,201	-29.823%
2026-05-24	0.2080	0.2179	0.2052	0.2082	+0.096%	3,983,265	-21.902%
2026-05-23	0.1977	0.2131	0.1912	0.2080	+5.316%	5,520,111	-21.827%
2026-05-22	0.1939	0.2230	0.1933	0.1975	+1.909%	13,055,512	-17.671%
2026-05-21	0.1920	0.1970	0.1906	0.1938	+0.832%	5,137,490	-16.099%
2026-05-20	0.1888	0.1942	0.1873	0.1922	+1.747%	3,190,313	-15.401%
2026-05-19	0.1940	0.1955	0.1878	0.1889	-2.579%	2,241,485	-13.923%
2026-05-18	0.1908	0.1944	0.1865	0.1939	+1.465%	5,527,193	-16.142%
2026-05-17	0.1954	0.1983	0.1847	0.1911	-2.100%	3,397,098	-14.914%
2026-05-16	0.2033	0.2054	0.1931	0.1952	-3.984%	1,882,942	-16.701%
2026-05-15	0.2140	0.2152	0.2010	0.2033	-4.911%	2,439,691	-20.020%
2026-05-14	0.2137	0.2205	0.2080	0.2138	-0.047%	2,860,754	-23.948%
2026-05-13	0.2236	0.2291	0.2128	0.2139	-4.381%	2,302,530	-23.983%
2026-05-12	0.2347	0.2362	0.2206	0.2237	-4.849%	2,713,995	-27.313%
2026-05-11	0.2411	0.2414	0.2270	0.2351	-2.205%	4,210,836	-30.838%
2026-05-10	0.2324	0.2487	0.2291	0.2404	+3.398%	6,075,603	-32.363%
2026-05-09	0.2338	0.2434	0.2283	0.2325	-0.556%	4,714,717	-30.065%
2026-05-08	0.2209	0.2368	0.2198	0.2338	+5.744%	3,049,417	-30.453%
2026-05-07	0.2259	0.2328	0.2180	0.2211	-2.168%	3,582,906	-26.459%
2026-05-06	0.2151	0.2274	0.2128	0.2260	+5.116%	5,110,607	-28.053%
2026-05-05	0.2042	0.2220	0.2039	0.2150	+5.496%	6,955,368	-24.372%
2026-05-04	0.2058	0.2113	0.2010	0.2038	-0.924%	3,491,489	-20.216%
2026-05-03	0.2078	0.2115	0.2033	0.2057	-0.724%	2,087,753	-20.953%
2026-05-02	0.1986	0.2099	0.1979	0.2072	+4.594%	1,698,600	-21.525%
2026-05-01	0.1956	0.2018	0.1955	0.1981	+1.330%	1,635,827	-17.920%
2026-04-30	0.1988	0.2010	0.1949	0.1955	-1.462%	2,667,941	-16.829%
2026-04-29	0.1966	0.2051	0.1911	0.1984	+1.276%	3,685,790	-18.044%
2026-04-28	0.2061	0.2061	0.1937	0.1959	-4.995%	3,678,063	-16.998%
2026-04-27	0.2124	0.2156	0.2040	0.2062	-2.782%	3,823,220	-21.145%
2026-04-26	0.2088	0.2127	0.2070	0.2121	+1.580%	1,335,953	-23.338%
2026-04-25	0.2084	0.2111	0.2056	0.2088	0.000%	992,046	-22.126%
2026-04-24	0.2102	0.2117	0.2075	0.2088	-0.477%	1,358,739	-22.126%
2026-04-23	0.2070	0.2119	0.2039	0.2098	+1.451%	3,020,684	-22.498%
2026-04-22	0.2102	0.2176	0.2067	0.2068	-1.430%	2,732,650	-21.373%
2026-04-21	0.2110	0.2155	0.2046	0.2098	-0.474%	3,645,063	-22.498%
2026-04-20	0.2098	0.2157	0.2060	0.2108	+0.717%	4,005,621	-22.865%
2026-04-19	0.2153	0.2222	0.2089	0.2093	-2.742%	3,979,588	-22.312%
2026-04-18	0.2302	0.2321	0.2152	0.2152	-6.638%	8,527,379	-24.442%
2026-04-17	0.2399	0.2419	0.2288	0.2305	-3.798%	3,763,363	-29.458%
2026-04-16	0.2297	0.2437	0.2270	0.2396	+4.583%	5,658,808	-32.137%
2026-04-15	0.2284	0.2337	0.2238	0.2291	+0.970%	1,949,419	-29.027%
2026-04-14	0.2386	0.2394	0.2259	0.2269	-4.904%	2,425,731	-28.338%
2026-04-13	0.2298	0.2420	0.2265	0.2386	+3.965%	2,975,407	-31.852%
2026-04-12	0.2437	0.2446	0.2287	0.2295	-6.250%	2,875,129	-29.150%
2026-04-11	0.2387	0.2501	0.2345	0.2448	+2.513%	2,858,929	-33.578%
2026-04-10	0.2447	0.2455	0.2330	0.2388	-2.331%	8,108,300	-31.910%
2026-04-09	0.2413	0.2526	0.2325	0.2445	+1.033%	4,812,679	-33.497%
2026-04-08	0.2506	0.2585	0.2388	0.2420	-3.122%	6,113,767	-32.810%
2026-04-07	0.2265	0.2564	0.2249	0.2498	+10.238%	6,931,044	-34.908%
2026-04-06	0.2356	0.2497	0.2244	0.2266	-3.779%	3,716,313	-28.244%
2026-04-05	0.2358	0.2358	0.2248	0.2355	-0.212%	3,190,617	-30.955%
2026-04-04	0.2378	0.2414	0.2347	0.2360	-0.673%	2,711,917	-31.102%
2026-04-03	0.2284	0.2418	0.2257	0.2376	+4.119%	4,406,474	-31.566%
2026-04-02	0.2400	0.2463	0.2230	0.2282	-4.917%	6,191,031	-28.747%
2026-04-01	0.2312	0.2484	0.2283	0.2400	+3.315%	3,846,727	-32.250%
2026-03-31	0.2297	0.2383	0.2251	0.2323	+1.132%	4,875,051	-30.004%
2026-03-30	0.2296	0.2505	0.2260	0.2297	+0.174%	7,077,679	-29.212%
2026-03-29	0.2365	0.2468	0.2222	0.2293	-3.003%	5,780,200	-29.089%
2026-03-28	0.2307	0.2563	0.2244	0.2364	+2.471%	9,681,655	-31.218%
2026-03-27	0.2416	0.2453	0.2262	0.2307	-4.669%	7,174,613	-29.519%
2026-03-26	0.2602	0.2615	0.2356	0.2420	-6.887%	7,429,885	-32.810%
2026-03-25	0.2430	0.2685	0.2414	0.2599	+7.087%	14,043,178	-37.437%
2026-03-24	0.2272	0.2517	0.2229	0.2427	+6.634%	11,614,647	-33.004%
2026-03-23	0.2064	0.2291	0.2024	0.2276	+10.593%	5,521,453	-28.559%
2026-03-22	0.2185	0.2235	0.2033	0.2058	-5.812%	5,414,795	-20.991%
2026-03-21	0.2263	0.2373	0.2167	0.2185	-3.404%	5,196,700	-25.584%
2026-03-20	0.2124	0.2424	0.2120	0.2262	+6.447%	7,393,809	-28.117%
2026-03-19	0.2230	0.2288	0.2011	0.2125	-4.794%	7,093,586	-23.482%
2026-03-18	0.2409	0.2439	0.2147	0.2232	-7.232%	9,587,453	-27.151%
2026-03-17	0.2374	0.2456	0.2267	0.2406	+1.008%	9,941,791	-32.419%
2026-03-16	0.1974	0.2566	0.1941	0.2382	+20.852%	20,493,823	-31.738%
2026-03-15	0.1789	0.2055	0.1780	0.1971	+9.866%	11,926,533	-17.504%
2026-03-14	0.1779	0.1847	0.1731	0.1794	+0.730%	1,728,350	-9.365%
2026-03-13	0.1776	0.1944	0.1735	0.1781	+0.508%	9,840,025	-8.703%
2026-03-12	0.1610	0.1781	0.1566	0.1772	+10.405%	4,575,561	-8.239%
2026-03-11	0.1546	0.1650	0.1531	0.1605	+3.883%	3,615,830	+1.308%
2026-03-10	0.1432	0.1573	0.1431	0.1545	+7.816%	3,297,922	+5.243%
2026-03-09	0.1419	0.1465	0.1409	0.1433	+1.487%	1,522,703	+13.468%
2026-03-08	0.1432	0.1447	0.1397	0.1412	-1.259%	702,639	+15.156%
2026-03-07	0.1464	0.1466	0.1415	0.1430	-2.055%	834,067	+13.706%
2026-03-06	0.1528	0.1548	0.1442	0.1460	-4.325%	2,443,006	+11.370%
2026-03-05	0.1553	0.1572	0.1496	0.1526	-1.928%	2,254,062	+6.553%
2026-03-04	0.1482	0.1588	0.1470	0.1556	+5.206%	3,261,861	+4.499%
2026-03-03	0.1518	0.1524	0.1446	0.1479	-2.441%	4,806,068	+9.939%
2026-03-02	0.1510	0.1597	0.1467	0.1516	+0.664%	4,458,791	+7.256%
2026-03-01	0.1568	0.1621	0.1479	0.1506	-3.954%	2,002,217	+7.968%
2026-02-28	0.1562	0.1584	0.1445	0.1568	+0.448%	2,288,080	+3.699%
2026-02-27	0.1621	0.1670	0.1533	0.1561	-3.642%	1,984,833	+4.164%
2026-02-26	0.1672	0.1690	0.1579	0.1620	-3.284%	2,386,905	+0.370%
2026-02-25	0.1529	0.1756	0.1525	0.1675	+9.549%	2,169,819	-2.925%
2026-02-24	0.1542	0.1568	0.1502	0.1529	-0.650%	2,748,047	+6.344%
2026-02-23	0.1594	0.1600	0.1512	0.1539	-3.571%	1,536,795	+5.653%
2026-02-22	0.1647	0.1647	0.1575	0.1596	-3.155%	990,036	+1.880%
2026-02-21	0.1675	0.1702	0.1648	0.1648	-1.905%	1,030,838	-1.335%
2026-02-20	0.1628	0.1705	0.1603	0.1680	+3.258%	4,063,668	-3.214%
2026-02-19	0.1637	0.1670	0.1587	0.1627	-0.732%	1,463,449	-0.061%
2026-02-18	0.1709	0.1739	0.1633	0.1639	-3.984%	3,114,345	-0.793%
2026-02-17	0.1730	0.1741	0.1678	0.1707	-1.443%	2,953,632	-4.745%
2026-02-16	0.1738	0.1762	0.1693	0.1732	-0.115%	2,229,001	-6.120%
2026-02-15	0.1811	0.1819	0.1683	0.1734	-4.199%	2,151,254	-6.228%
2026-02-14	0.1652	0.1850	0.1650	0.1810	+9.763%	2,730,258	-10.166%
2026-02-13	0.1594	0.1683	0.1559	0.1649	+3.580%	2,806,378	-1.395%
2026-02-12	0.1546	0.1627	0.1534	0.1592	+3.310%	2,372,626	+2.136%
2026-02-11	0.1568	0.1600	0.1505	0.1541	-1.722%	4,287,779	+5.516%
2026-02-10	0.1611	0.1622	0.1549	0.1568	-2.790%	1,749,110	+3.699%
2026-02-09	0.1628	0.1643	0.1554	0.1613	-0.677%	1,301,951	+0.806%
2026-02-08	0.1654	0.1676	0.1610	0.1624	-1.873%	773,320	+0.123%
2026-02-07	0.1682	0.1714	0.1609	0.1655	-2.071%	1,980,115	-1.752%
2026-02-06	0.1481	0.1727	0.1341	0.1690	+14.499%	8,122,205	-3.787%
2026-02-05	0.1779	0.1798	0.1469	0.1476	-17.032%	7,126,812	+10.163%
2026-02-04	0.1795	0.1865	0.1741	0.1779	-1.002%	1,741,745	-8.600%
2026-02-03	0.1847	0.1877	0.1714	0.1797	-3.022%	3,382,572	-9.516%
2026-02-02	0.1803	0.1904	0.1738	0.1853	+2.432%	2,695,212	-12.250%
2026-02-01	0.1877	0.1917	0.1766	0.1809	-3.725%	2,008,103	-10.116%
2026-01-31	0.2063	0.2077	0.1697	0.1879	-8.875%	6,646,953	-13.465%
2026-01-30	0.2126	0.2129	0.2013	0.2062	-2.873%	3,366,392	-21.145%
2026-01-29	0.2330	0.2330	0.2073	0.2123	-8.333%	2,677,695	-23.410%
2026-01-28	0.2276	0.2391	0.2234	0.2316	+1.445%	2,598,683	-29.793%
2026-01-27	0.2207	0.2293	0.2184	0.2283	+3.490%	1,436,399	-28.778%
2026-01-26	0.2178	0.2253	0.2174	0.2206	+1.332%	1,282,013	-26.292%
2026-01-25	0.2305	0.2310	0.2120	0.2177	-5.594%	2,600,174	-25.310%
2026-01-24	0.2320	0.2357	0.2284	0.2306	-0.561%	1,141,364	-29.488%
2026-01-23	0.2369	0.2434	0.2309	0.2319	-1.904%	1,102,868	-29.884%
2026-01-22	0.2384	0.2450	0.2330	0.2364	-0.714%	2,447,226	-31.218%
2026-01-21	0.2318	0.2476	0.2311	0.2381	+2.718%	2,853,139	-31.709%
2026-01-20	0.2486	0.2494	0.2290	0.2318	-6.908%	2,951,776	-29.853%
2026-01-19	0.2517	0.2523	0.2155	0.2490	-1.308%	3,197,668	-34.699%
2026-01-18	0.2780	0.2801	0.2520	0.2523	-9.179%	2,331,475	-35.553%
2026-01-17	0.2793	0.2856	0.2764	0.2778	-0.573%	2,230,734	-41.469%
2026-01-16	0.2778	0.2830	0.2689	0.2794	+0.467%	1,852,166	-41.804%
2026-01-15	0.2890	0.2943	0.2705	0.2781	-3.971%	3,907,391	-41.532%
2026-01-14	0.2937	0.3023	0.2839	0.2896	-1.329%	4,370,009	-43.854%
2026-01-13	0.2813	0.3002	0.2804	0.2935	+4.560%	3,783,283	-44.600%
2026-01-12	0.2913	0.3137	0.2795	0.2807	-3.870%	6,007,571	-42.073%
2026-01-11	0.2800	0.3063	0.2786	0.2920	+4.211%	4,726,904	-44.315%
2026-01-10	0.2857	0.2857	0.2775	0.2802	-1.822%	2,835,188	-41.970%
2026-01-09	0.2850	0.2950	0.2765	0.2854	+0.140%	4,078,738	-43.027%
2026-01-08	0.2747	0.2972	0.2657	0.2850	+3.750%	5,707,978	-42.947%
2026-01-07	0.2950	0.2951	0.2732	0.2747	-7.039%	3,795,277	-40.808%
2026-01-06	0.2900	0.3146	0.2820	0.2955	+1.721%	7,785,127	-44.975%
2026-01-05	0.2662	0.2950	0.2646	0.2905	+9.293%	6,440,535	-44.028%
2026-01-04	0.2405	0.2699	0.2391	0.2658	+10.520%	5,867,469	-38.826%
2026-01-03	0.2302	0.2410	0.2257	0.2405	+4.474%	1,169,685	-32.391%
2026-01-02	0.2136	0.2312	0.2113	0.2302	+8.075%	2,301,114	-29.366%
2026-01-01	0.1985	0.2151	0.1976	0.2130	+7.521%	1,239,195	-23.662%
2025-12-31	0.2068	0.2103	0.1981	0.1981	-4.530%	2,533,790	-17.920%
2025-12-30	0.2088	0.2114	0.2059	0.2075	-0.670%	1,215,411	-21.639%
2025-12-29	0.2146	0.2222	0.2080	0.2089	-2.837%	2,075,928	-22.164%
2025-12-28	0.2177	0.2204	0.2119	0.2150	-1.240%	1,974,046	-24.372%
2025-12-27	0.2113	0.2191	0.2103	0.2177	+3.126%	1,008,583	-25.310%
2025-12-26	0.2013	0.2122	0.2013	0.2111	+4.712%	1,069,632	-22.975%
2025-12-25	0.2105	0.2139	0.2013	0.2016	-4.183%	2,208,648	-19.345%
2025-12-24	0.2104	0.2116	0.2016	0.2104	+0.095%	2,018,548	-22.719%
2025-12-23	0.2080	0.2151	0.2020	0.2102	+1.155%	1,794,660	-22.645%
2025-12-22	0.2063	0.2127	0.2022	0.2078	+1.267%	1,362,961	-21.752%
2025-12-21	0.2118	0.2123	0.2010	0.2052	-3.116%	675,373	-20.760%
2025-12-20	0.2113	0.2142	0.2075	0.2118	+0.237%	1,472,967	-23.229%
2025-12-19	0.1952	0.2168	0.1920	0.2113	+8.303%	1,774,882	-23.048%
2025-12-18	0.2033	0.2132	0.1921	0.1951	-4.128%	3,178,691	-16.658%
2025-12-17	0.2206	0.2238	0.2026	0.2035	-7.710%	1,975,467	-20.098%
2025-12-16	0.2235	0.2299	0.2172	0.2205	-1.342%	1,637,813	-26.259%
2025-12-15	0.2341	0.2428	0.2170	0.2235	-4.405%	3,968,046	-27.248%
2025-12-14	0.2455	0.2462	0.2300	0.2338	-4.766%	1,920,860	-30.453%
2025-12-13	0.2392	0.2540	0.2379	0.2455	+2.720%	1,185,641	-33.768%
2025-12-12	0.2419	0.2473	0.2300	0.2390	-1.199%	3,550,249	-31.967%
2025-12-11	0.2524	0.2529	0.2329	0.2419	-4.274%	3,654,863	-32.782%
2025-12-10	0.2644	0.2719	0.2525	0.2527	-4.026%	2,918,167	-35.655%
2025-12-09	0.2408	0.2683	0.2359	0.2633	+9.571%	2,986,398	-38.245%
2025-12-08	0.2363	0.2488	0.2337	0.2403	+1.822%	1,705,625	-32.335%
2025-12-07	0.2353	0.2539	0.2240	0.2360	+0.340%	2,664,339	-31.102%
2025-12-06	0.2345	0.2384	0.2318	0.2352	+0.128%	1,248,076	-30.867%
2025-12-05	0.2498	0.2520	0.2243	0.2349	-5.814%	4,028,286	-30.779%
2025-12-04	0.2616	0.2639	0.2456	0.2494	-4.554%	1,821,799	-34.804%
2025-12-03	0.2566	0.2717	0.2541	0.2613	+2.110%	3,986,283	-37.773%
2025-12-02	0.2312	0.2726	0.2259	0.2559	+10.492%	10,558,644	-36.460%
2025-12-01	0.2559	0.2560	0.2255	0.2316	-9.496%	7,190,267	-29.793%
2025-11-30	0.2598	0.2662	0.2545	0.2559	-1.501%	1,134,117	-36.460%
2025-11-29	0.2678	0.2774	0.2574	0.2598	-2.660%	1,975,157	-37.413%
2025-11-28	0.2630	0.2805	0.2580	0.2669	+2.104%	3,132,321	-39.078%
2025-11-27	0.2670	0.2711	0.2611	0.2614	-2.244%	2,581,089	-37.796%
2025-11-26	0.2797	0.3417	0.2517	0.2674	-4.466%	10,087,595	-39.192%
2025-11-25	0.2771	0.2836	0.2623	0.2799	+0.829%	7,890,247	-41.908%
2025-11-24	0.2750	0.2885	0.2685	0.2776	+0.835%	5,957,405	-41.427%
2025-11-23	0.2793	0.3350	0.2747	0.2753	-0.971%	6,571,807	-40.937%
2025-11-22	0.2943	0.2992	0.2655	0.2780	-5.795%	3,744,732	-41.511%
2025-11-21	0.3148	0.3173	0.2646	0.2951	-6.198%	10,852,091	-44.900%
2025-11-20	0.3301	0.3417	0.3015	0.3146	-4.609%	12,862,301	-48.315%
2025-11-19	0.3007	0.3750	0.2793	0.3298	+9.714%	19,970,307	-50.697%
2025-11-18	0.2681	0.3235	0.2652	0.3006	+12.122%	9,261,689	-45.908%
2025-11-17	0.2735	0.2850	0.2614	0.2681	-1.831%	3,216,326	-39.351%
2025-11-16	0.2859	0.2944	0.2637	0.2731	-4.611%	3,077,850	-40.461%
2025-11-15	0.2704	0.3029	0.2702	0.2863	+5.919%	4,713,739	-43.206%
2025-11-14	0.2902	0.2905	0.2650	0.2703	-6.825%	9,015,290	-39.845%
2025-11-13	0.3115	0.3217	0.2782	0.2901	-6.960%	8,265,972	-43.950%
2025-11-12	0.3317	0.3604	0.3087	0.3118	-5.429%	5,900,033	-47.851%
2025-11-11	0.3525	0.3895	0.3288	0.3297	-6.095%	14,605,355	-50.682%
2025-11-10	0.3486	0.4350	0.3237	0.3511	+0.429%	14,278,441	-53.688%
2025-11-09	0.3408	0.4259	0.2847	0.3496	+2.612%	18,066,279	-53.490%
2025-11-08	0.3656	0.4093	0.3184	0.3407	-6.709%	25,292,044	-52.275%
2025-11-07	0.2315	0.4650	0.2307	0.3652	+57.618%	58,203,337	-55.476%
2025-11-06	0.2237	0.2339	0.2108	0.2317	+3.576%	2,800,815	-29.823%
2025-11-05	0.2118	0.2262	0.2016	0.2237	+5.619%	3,887,401	-27.313%
2025-11-04	0.2091	0.2159	0.1943	0.2118	+1.388%	4,001,682	-23.229%
2025-11-03	0.2460	0.2460	0.2020	0.2089	-15.185%	4,360,042	-22.164%
2025-11-02	0.2591	0.2739	0.2372	0.2463	-5.196%	2,549,742	-33.983%
2025-11-01	0.2367	0.2600	0.2323	0.2598	+9.898%	1,502,604	-37.413%
2025-10-31	0.2401	0.2440	0.2315	0.2364	-1.582%	1,302,796	-31.218%
2025-10-30	0.2624	0.2680	0.2312	0.2402	-8.216%	3,704,019	-32.306%
2025-10-29	0.2578	0.2736	0.2558	0.2617	+1.552%	2,379,157	-37.868%
2025-10-28	0.2636	0.2765	0.2515	0.2577	-2.497%	3,202,093	-36.903%
2025-10-27	0.2799	0.2819	0.2626	0.2643	-5.235%	2,078,388	-38.479%
2025-10-26	0.2596	0.2799	0.2556	0.2789	+7.600%	2,959,786	-41.700%
2025-10-25	0.2651	0.2651	0.2547	0.2592	-2.446%	1,551,805	-37.269%
2025-10-24	0.2519	0.2725	0.2514	0.2657	+5.604%	3,801,208	-38.803%
2025-10-23	0.2363	0.2575	0.2334	0.2516	+6.385%	4,796,943	-35.374%
2025-10-22	0.2444	0.2490	0.2256	0.2365	-3.113%	2,964,783	-31.247%
2025-10-21	0.2695	0.2726	0.2438	0.2441	-9.458%	3,362,784	-33.388%
2025-10-20	0.2903	0.3003	0.2690	0.2696	-7.163%	5,223,556	-39.688%
2025-10-19	0.2610	0.3077	0.2548	0.2904	+11.307%	5,109,073	-44.008%
2025-10-18	0.2689	0.2727	0.2523	0.2609	-2.867%	2,928,503	-37.677%
2025-10-17	0.2733	0.2782	0.2537	0.2686	-1.827%	2,599,424	-39.464%
2025-10-16	0.2908	0.3007	0.2694	0.2736	-5.947%	3,309,909	-40.570%
2025-10-15	0.3161	0.3254	0.2875	0.2909	-7.592%	3,346,407	-44.105%
2025-10-14	0.3704	0.3710	0.3063	0.3148	-14.873%	7,563,318	-48.348%
2025-10-13	0.3787	0.3879	0.3625	0.3698	-2.787%	4,396,895	-56.030%
2025-10-12	0.3663	0.4050	0.3564	0.3804	+3.285%	2,785,679	-57.256%
2025-10-11	0.3469	0.4288	0.3468	0.3683	+6.353%	5,375,432	-55.851%
2025-10-10	0.4910	0.5014	0.1908	0.3463	-29.485%	9,163,538	-53.046%
2025-10-09	0.5548	0.5557	0.4879	0.4911	-11.482%	3,290,348	-66.891%
2025-10-08	0.5582	0.5636	0.5472	0.5548	-0.734%	1,217,975	-70.692%
2025-10-07	0.5850	0.5882	0.5563	0.5589	-4.478%	2,045,934	-70.907%
2025-10-06	0.5785	0.5989	0.5731	0.5851	+1.176%	1,389,544	-72.210%
2025-10-05	0.5879	0.6161	0.5779	0.5783	-1.633%	814,882	-71.883%
2025-10-04	0.5993	0.6011	0.5758	0.5879	-2.000%	767,448	-72.342%
2025-10-03	0.6078	0.6140	0.5887	0.5999	-1.316%	851,023	-72.895%
2025-10-02	0.5942	0.7770	0.5813	0.6079	+2.375%	3,243,121	-73.252%
2025-10-01	0.5446	0.5951	0.5237	0.5938	+9.074%	1,102,390	-72.617%
2025-09-30	0.5738	0.5758	0.5334	0.5444	-5.140%	1,507,690	-70.132%
2025-09-29	0.5798	0.5813	0.5623	0.5739	-1.086%	724,538	-71.668%
2025-09-28	0.5730	0.5830	0.5600	0.5802	+1.221%	357,402	-71.975%
2025-09-27	0.5818	0.5821	0.5715	0.5732	-1.664%	343,026	-71.633%
2025-09-26	0.5597	0.5857	0.5564	0.5829	+4.331%	539,110	-72.105%
2025-09-25	0.5917	0.5923	0.5534	0.5587	-5.545%	956,386	-70.897%
2025-09-24	0.5861	0.6023	0.5765	0.5915	+0.956%	301,922	-72.511%
2025-09-23	0.5981	0.6048	0.5848	0.5859	-2.269%	593,010	-72.248%
2025-09-22	0.6355	0.6363	0.5692	0.5995	-5.546%	1,316,231	-72.877%
2025-09-21	0.6426	0.6484	0.6338	0.6347	-1.214%	396,224	-74.382%
2025-09-20	0.6451	0.6552	0.6392	0.6425	-0.434%	375,262	-74.693%
2025-09-19	0.6739	0.6853	0.6408	0.6453	-4.187%	764,540	-74.802%
2025-09-18	0.6682	0.6797	0.6621	0.6735	+0.854%	646,329	-75.857%
2025-09-17	0.6441	0.6735	0.6295	0.6678	+3.744%	468,473	-75.651%
2025-09-16	0.6386	0.6496	0.6278	0.6437	+0.736%	810,108	-74.740%
2025-09-15	0.6600	0.6706	0.6294	0.6390	-3.182%	910,462	-74.554%
2025-09-14	0.6871	0.6881	0.6520	0.6600	-3.972%	448,017	-75.364%
2025-09-13	0.6819	0.6984	0.6745	0.6873	+0.807%	777,712	-76.342%
2025-09-12	0.6703	0.6841	0.6597	0.6818	+1.822%	992,555	-76.151%
2025-09-11	0.6570	0.6718	0.6518	0.6696	+1.980%	513,919	-75.717%
2025-09-10	0.6444	0.6627	0.6390	0.6566	+1.893%	559,537	-75.236%
2025-09-09	0.6495	0.6837	0.6397	0.6444	-0.586%	639,201	-74.767%
2025-09-08	0.6252	0.6606	0.6240	0.6482	+3.778%	924,726	-74.915%
2025-09-07	0.6038	0.6360	0.6032	0.6246	+3.393%	787,210	-73.967%
2025-09-06	0.6103	0.6139	0.5982	0.6041	-0.935%	321,800	-73.084%
2025-09-05	0.5950	0.6217	0.5943	0.6098	+2.677%	394,665	-73.336%
2025-09-04	0.6200	0.6226	0.5900	0.5939	-4.194%	321,897	-72.622%
2025-09-03	0.6173	0.6281	0.6137	0.6199	+0.552%	301,502	-73.770%
2025-09-02	0.5906	0.6174	0.5870	0.6165	+4.598%	775,007	-73.625%
2025-09-01	0.6127	0.6226	0.5780	0.5894	-3.819%	1,363,891	-72.413%
2025-08-31	0.6249	0.6343	0.6118	0.6128	-1.952%	307,735	-73.466%
2025-08-30	0.6182	0.6267	0.6077	0.6250	+1.035%	186,847	-73.984%
2025-08-29	0.6493	0.6523	0.6095	0.6186	-4.845%	1,010,236	-73.715%
2025-08-28	0.6385	0.6571	0.6353	0.6501	+2.008%	1,245,290	-74.988%
2025-08-27	0.6464	0.6514	0.6335	0.6373	-1.514%	899,057	-74.486%
2025-08-26	0.6220	0.6502	0.6201	0.6471	+3.785%	1,058,064	-74.873%
2025-08-25	0.6806	0.6846	0.6143	0.6235	-8.079%	2,509,721	-73.921%
2025-08-24	0.6903	0.7016	0.6646	0.6783	-1.696%	670,932	-76.028%
2025-08-23	0.7010	0.7010	0.6745	0.6900	-1.555%	1,347,629	-76.435%
2025-08-22	0.6633	0.7117	0.6372	0.7009	+5.796%	2,039,246	-76.801%
2025-08-21	0.6845	0.6859	0.6616	0.6625	-3.228%	1,239,966	-75.457%
2025-08-20	0.6620	0.6885	0.6531	0.6846	+3.633%	486,532	-76.249%
2025-08-19	0.6790	0.6886	0.6586	0.6606	-2.667%	1,156,675	-75.386%
2025-08-18	0.7019	0.7310	0.6690	0.6787	-3.360%	1,594,207	-76.042%
2025-08-17	0.7064	0.7330	0.7015	0.7023	-0.552%	634,037	-76.848%
2025-08-16	0.6999	0.7107	0.6919	0.7062	+0.972%	337,116	-76.975%
2025-08-15	0.7059	0.7186	0.6766	0.6994	-1.047%	1,223,775	-76.752%
2025-08-14	0.7504	0.7693	0.6878	0.7068	-5.860%	1,697,401	-76.995%
2025-08-13	0.7239	0.7651	0.7160	0.7508	+3.716%	1,904,871	-78.343%
2025-08-12	0.6862	0.7322	0.6778	0.7239	+5.341%	893,954	-77.538%
2025-08-11	0.7144	0.7435	0.6790	0.6872	-4.049%	1,811,540	-76.339%
2025-08-10	0.7188	0.7300	0.6938	0.7162	-0.528%	770,729	-77.297%
2025-08-09	0.7045	0.7266	0.7007	0.7200	+2.258%	1,014,554	-77.417%
2025-08-08	0.6887	0.7095	0.6814	0.7041	+2.340%	1,342,498	-76.907%
2025-08-07	0.6491	0.6906	0.6463	0.6880	+6.222%	781,329	-76.366%
2025-08-06	0.6455	0.6559	0.6298	0.6477	+0.325%	579,545	-74.896%
2025-08-05	0.6671	0.6671	0.6291	0.6456	-3.179%	1,367,705	-74.814%
2025-08-04	0.6351	0.6689	0.6351	0.6668	+4.909%	818,734	-75.615%
2025-08-03	0.6157	0.6380	0.6086	0.6356	+2.948%	473,259	-74.418%
2025-08-02	0.6361	0.6433	0.6031	0.6174	-3.198%	1,753,124	-73.664%
2025-08-01	0.6698	0.6736	0.6206	0.6378	-4.948%	1,949,051	-74.506%
2025-07-31	0.6859	0.7072	0.6649	0.6710	-2.301%	827,496	-75.768%
2025-07-30	0.7083	0.7161	0.6555	0.6868	-3.145%	1,942,385	-76.325%
2025-07-29	0.7181	0.7321	0.6907	0.7091	-1.060%	2,498,481	-77.070%
2025-07-28	0.7561	0.7861	0.7045	0.7167	-5.249%	1,456,915	-77.313%
2025-07-27	0.7322	0.7591	0.7277	0.7564	+3.291%	1,108,440	-78.503%
2025-07-26	0.7407	0.7423	0.7275	0.7323	-1.107%	1,163,201	-77.796%
2025-07-25	0.7247	0.7418	0.7034	0.7405	+2.194%	1,618,872	-78.042%
2025-07-24	0.7463	0.7773	0.7115	0.7246	-3.193%	2,554,575	-77.560%
2025-07-23	0.8219	0.8219	0.7220	0.7485	-9.229%	1,981,035	-78.277%
2025-07-22	0.8438	0.8550	0.7777	0.8246	-2.125%	2,960,274	-80.281%
2025-07-21	0.7994	0.8852	0.7805	0.8425	+5.089%	2,722,411	-80.700%
2025-07-20	0.7832	0.8182	0.7766	0.8017	+2.427%	1,158,609	-79.718%
2025-07-19	0.7589	0.7974	0.7400	0.7827	+3.163%	1,037,657	-79.226%
2025-07-18	0.7695	0.8394	0.7407	0.7587	-1.442%	2,883,273	-78.569%
2025-07-17	0.7789	0.7871	0.7467	0.7698	-0.978%	3,249,724	-78.878%
2025-07-16	0.7505	0.7894	0.7310	0.7774	+3.612%	1,619,876	-79.084%
2025-07-15	0.7105	0.7552	0.6783	0.7503	+5.706%	1,840,595	-78.329%
2025-07-14	0.7330	0.7552	0.7018	0.7098	-3.231%	1,930,649	-77.092%
2025-07-13	0.6887	0.7400	0.6854	0.7335	+6.582%	1,780,054	-77.832%
2025-07-12	0.7159	0.7268	0.6704	0.6882	-4.003%	1,420,079	-76.373%
2025-07-11	0.7463	0.7723	0.7043	0.7169	-3.914%	1,303,597	-77.319%
2025-07-10	0.7061	0.7530	0.6902	0.7461	+5.995%	772,745	-78.207%
2025-07-09	0.6747	0.7300	0.6637	0.7039	+4.374%	1,273,046	-76.900%
2025-07-08	0.6713	0.6861	0.6622	0.6744	+0.447%	585,337	-75.890%
2025-07-07	0.6807	0.6889	0.6583	0.6714	-1.468%	541,166	-75.782%

.dark-mode .gNgHsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNgHsQ{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Kraken

FETUSD
Fetch.ai / United States dollar
crypto Kraken