Dark

FETUSD
Fetch.ai / United States dollar
crypto Gemini

Real-time

Feb 9, 2026 10:01:43 AM EST

0.16015USD-4.228%(-0.00707)73,592FET11,904USD

0.15993Bid 0.16031Ask 0.00038Spread

Composite
0.16020 Coinbase
0.16020 Bitstamp
0.15904 Gemini
0.16015 Bitfinex
0.16005 Binance.US
0.16000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.16237	0.16380	0.15583	0.16015	-1.130%	39,380	0.000%
2026-02-08	0.16490	0.16722	0.16064	0.16198	-2.162%	46,925	-1.130%
2026-02-07	0.16761	0.17128	0.16112	0.16556	-2.099%	84,536	-3.268%
2026-02-06	0.14708	0.17226	0.13482	0.16911	+14.302%	249,079	-5.298%
2026-02-05	0.17778	0.17841	0.14684	0.14795	-16.081%	249,115	+8.246%
2026-02-04	0.18153	0.18627	0.17447	0.17630	-1.733%	49,611	-9.161%
2026-02-03	0.18408	0.18681	0.17208	0.17941	-3.126%	82,715	-10.735%
2026-02-02	0.18006	0.19004	0.17420	0.18520	+0.937%	323,644	-13.526%
2026-02-01	0.18786	0.19730	0.17736	0.18348	-2.306%	243,457	-12.715%
2026-01-31	0.20571	0.20806	0.17000	0.18781	-8.702%	175,017	-14.728%
2026-01-30	0.21454	0.21475	0.20158	0.20571	-4.116%	72,082	-22.148%
2026-01-29	0.23153	0.23153	0.20828	0.21454	-7.338%	44,867	-25.352%
2026-01-28	0.22890	0.23844	0.22365	0.23153	+1.149%	39,249	-30.830%
2026-01-27	0.22161	0.22890	0.21840	0.22890	+3.290%	12,243	-30.035%
2026-01-26	0.21817	0.22477	0.21751	0.22161	+1.577%	39,513	-27.733%
2026-01-25	0.23007	0.23085	0.21262	0.21817	-5.172%	142,885	-26.594%
2026-01-24	0.23158	0.23505	0.22902	0.23007	-0.652%	25,041	-30.391%
2026-01-23	0.23625	0.24320	0.23069	0.23158	-1.977%	53,495	-30.845%
2026-01-22	0.23995	0.24510	0.23354	0.23625	-1.542%	65,409	-32.212%
2026-01-21	0.23133	0.24727	0.23133	0.23995	+3.726%	45,133	-33.257%
2026-01-20	0.24842	0.24921	0.22932	0.23133	-6.879%	143,659	-30.770%
2026-01-19	0.25187	0.25200	0.21723	0.24842	-1.370%	151,368	-35.533%
2026-01-18	0.27702	0.27896	0.25187	0.25187	-9.079%	46,125	-36.416%
2026-01-17	0.27919	0.28538	0.27670	0.27702	-0.777%	13,621	-42.188%
2026-01-16	0.27726	0.28266	0.26969	0.27919	+0.696%	50,608	-42.638%
2026-01-15	0.29101	0.29416	0.27077	0.27726	-4.725%	103,649	-42.238%
2026-01-14	0.29192	0.30208	0.28411	0.29101	-0.312%	140,571	-44.968%
2026-01-13	0.28076	0.29956	0.28041	0.29192	+3.975%	424,389	-45.139%
2026-01-12	0.29062	0.31400	0.27963	0.28076	-3.393%	192,895	-42.958%
2026-01-11	0.28033	0.30584	0.27743	0.29062	+3.671%	277,355	-44.894%
2026-01-10	0.28534	0.28573	0.27768	0.28033	-1.756%	59,296	-42.871%
2026-01-09	0.28697	0.29507	0.27630	0.28534	-0.568%	90,388	-43.874%
2026-01-08	0.27472	0.29690	0.26643	0.28697	+4.459%	102,500	-44.193%
2026-01-07	0.29590	0.29590	0.27375	0.27472	-7.158%	196,645	-41.704%
2026-01-06	0.29089	0.31410	0.28255	0.29590	+1.722%	384,928	-45.877%
2026-01-05	0.26474	0.29474	0.26474	0.29089	+9.878%	373,842	-44.945%
2026-01-04	0.23809	0.26951	0.23809	0.26474	+11.193%	179,556	-39.507%
2026-01-03	0.22965	0.24031	0.22588	0.23809	+3.675%	54,288	-32.736%
2026-01-02	0.21303	0.23122	0.21150	0.22965	+7.802%	1,391,047	-30.263%
2026-01-01	0.19828	0.21536	0.19748	0.21303	+7.439%	207,515	-24.823%
2025-12-31	0.20724	0.20980	0.19500	0.19828	-4.323%	602,273	-19.230%
2025-12-30	0.20882	0.21111	0.20633	0.20724	-0.757%	716,221	-22.722%
2025-12-29	0.21500	0.22207	0.20818	0.20882	-2.874%	446,802	-23.307%
2025-12-28	0.21754	0.21948	0.21205	0.21500	-1.168%	85,705	-25.512%
2025-12-27	0.21111	0.21891	0.21013	0.21754	+3.046%	107,852	-26.381%
2025-12-26	0.20143	0.21111	0.20143	0.21111	+4.806%	93,672	-24.139%
2025-12-25	0.21035	0.21433	0.20143	0.20143	-4.241%	93,745	-20.493%
2025-12-24	0.21055	0.21432	0.20190	0.21035	-0.095%	235,304	-23.865%
2025-12-23	0.20750	0.21470	0.20320	0.21055	+1.470%	155,224	-23.937%
2025-12-22	0.20600	0.21272	0.20215	0.20750	+0.728%	106,649	-22.819%
2025-12-21	0.21230	0.21238	0.20133	0.20600	-2.967%	55,590	-22.257%
2025-12-20	0.21149	0.21340	0.20765	0.21230	+0.383%	28,718	-24.564%
2025-12-19	0.19517	0.21670	0.19194	0.21149	+8.362%	117,621	-24.275%
2025-12-18	0.20391	0.21265	0.19194	0.19517	-4.286%	130,160	-17.943%
2025-12-17	0.22277	0.22380	0.20320	0.20391	-8.466%	66,985	-21.460%
2025-12-16	0.22352	0.22976	0.21723	0.22277	-0.336%	866,194	-28.110%
2025-12-15	0.23005	0.24183	0.21759	0.22352	-2.839%	603,250	-28.351%
2025-12-14	0.24592	0.24788	0.23005	0.23005	-6.453%	25,278	-30.385%
2025-12-13	0.24000	0.25312	0.23786	0.24592	+2.467%	20,571	-34.877%
2025-12-12	0.24240	0.24734	0.23069	0.24000	-0.990%	74,562	-33.271%
2025-12-11	0.25427	0.25427	0.23324	0.24240	-4.668%	120,068	-33.932%
2025-12-10	0.26548	0.27149	0.25304	0.25427	-4.223%	51,332	-37.016%
2025-12-09	0.24011	0.26770	0.23635	0.26548	+10.566%	103,693	-39.675%
2025-12-08	0.23354	0.24822	0.23354	0.24011	+2.813%	52,525	-33.301%
2025-12-07	0.23520	0.25344	0.22588	0.23354	-0.706%	83,686	-31.425%
2025-12-06	0.23727	0.23842	0.23159	0.23520	-0.872%	100,422	-31.909%
2025-12-05	0.24987	0.25214	0.22468	0.23727	-5.043%	152,054	-32.503%
2025-12-04	0.26116	0.26347	0.24593	0.24987	-4.323%	94,222	-35.907%
2025-12-03	0.25540	0.27166	0.25464	0.26116	+2.255%	162,704	-38.677%
2025-12-02	0.23231	0.26880	0.22569	0.25540	+9.939%	1,082,591	-37.294%
2025-12-01	0.25520	0.25606	0.22559	0.23231	-8.969%	775,066	-31.062%
2025-11-30	0.25914	0.26664	0.25346	0.25520	-1.520%	37,029	-37.245%
2025-11-29	0.26725	0.27707	0.25727	0.25914	-3.035%	127,472	-38.199%
2025-11-28	0.26264	0.28076	0.25000	0.26725	+1.755%	271,305	-40.075%
2025-11-27	0.26727	0.27099	0.26103	0.26264	-1.732%	86,513	-39.023%
2025-11-26	0.27924	0.28115	0.25208	0.26727	-4.287%	2,369,401	-40.079%
2025-11-25	0.27759	0.28266	0.26240	0.27924	+0.594%	1,905,341	-42.648%
2025-11-24	0.27549	0.28820	0.26873	0.27759	+0.762%	2,000,645	-42.307%
2025-11-23	0.27852	0.29353	0.27489	0.27549	-1.088%	1,072,309	-41.867%
2025-11-22	0.29430	0.29834	0.26588	0.27852	-5.362%	787,385	-42.500%
2025-11-21	0.31441	0.31654	0.26721	0.29430	-6.396%	810,428	-45.583%
2025-11-20	0.33086	0.34086	0.30143	0.31441	-4.972%	1,562,450	-49.063%
2025-11-19	0.30032	0.34142	0.27931	0.33086	+10.169%	966,340	-51.596%
2025-11-18	0.26879	0.32607	0.26621	0.30032	+11.730%	665,425	-46.674%
2025-11-17	0.27402	0.28457	0.26181	0.26879	-1.909%	422,265	-40.418%
2025-11-16	0.28569	0.29407	0.26541	0.27402	-4.085%	351,049	-41.555%
2025-11-15	0.27020	0.30297	0.27020	0.28569	+5.733%	616,868	-43.943%
2025-11-14	0.29083	0.29083	0.26572	0.27020	-7.093%	604,700	-40.729%
2025-11-13	0.31187	0.32178	0.27903	0.29083	-6.746%	244,823	-44.933%
2025-11-12	0.33112	0.35936	0.30950	0.31187	-5.814%	284,354	-48.648%
2025-11-11	0.35104	0.39012	0.32872	0.33112	-5.675%	804,943	-51.634%
2025-11-10	0.34893	0.37450	0.32361	0.35104	+0.605%	430,518	-54.378%
2025-11-09	0.34179	0.35848	0.28500	0.34893	+2.089%	955,268	-54.103%
2025-11-08	0.36247	0.40742	0.32354	0.34179	-5.705%	1,295,773	-53.144%
2025-11-07	0.23232	0.45475	0.23232	0.36247	+56.022%	1,788,901	-55.817%
2025-11-06	0.22586	0.23291	0.21296	0.23232	+2.860%	100,599	-31.065%
2025-11-05	0.21203	0.23367	0.20225	0.22586	+6.523%	100,979	-29.093%
2025-11-04	0.20878	0.21487	0.19475	0.21203	+1.557%	682,107	-24.468%
2025-11-03	0.24647	0.24647	0.20000	0.20878	-15.292%	1,346,180	-23.292%
2025-11-02	0.25973	0.27328	0.23750	0.24647	-5.105%	174,053	-35.023%
2025-11-01	0.23661	0.26230	0.23281	0.25973	+9.771%	241,623	-38.340%
2025-10-31	0.23846	0.24366	0.23146	0.23661	-0.776%	84,899	-32.315%
2025-10-30	0.26149	0.26789	0.23078	0.23846	-8.807%	198,074	-32.840%
2025-10-29	0.25742	0.27272	0.25582	0.26149	+1.581%	109,626	-38.755%
2025-10-28	0.26483	0.27591	0.25153	0.25742	-2.798%	225,261	-37.786%
2025-10-27	0.27940	0.28152	0.26271	0.26483	-5.215%	177,521	-39.527%
2025-10-26	0.25909	0.28037	0.25564	0.27940	+7.839%	152,159	-42.681%
2025-10-25	0.26571	0.26571	0.25400	0.25909	-2.491%	227,520	-38.188%
2025-10-24	0.25183	0.27238	0.25183	0.26571	+5.512%	358,737	-39.728%
2025-10-23	0.23654	0.25750	0.23401	0.25183	+6.464%	270,456	-36.406%
2025-10-22	0.24478	0.24910	0.22634	0.23654	-3.366%	259,450	-32.295%
2025-10-21	0.26939	0.27238	0.24363	0.24478	-9.135%	510,730	-34.574%
2025-10-20	0.29131	0.30232	0.26885	0.26939	-7.525%	527,283	-40.551%
2025-10-19	0.25995	0.30725	0.25489	0.29131	+12.064%	265,802	-45.024%
2025-10-18	0.26865	0.27274	0.25281	0.25995	-3.238%	309,132	-38.392%
2025-10-17	0.27385	0.28039	0.25433	0.26865	-1.899%	251,817	-40.387%
2025-10-16	0.29097	0.29928	0.27020	0.27385	-5.884%	150,276	-41.519%
2025-10-15	0.31344	0.32541	0.28758	0.29097	-7.169%	541,139	-44.960%
2025-10-14	0.36961	0.37077	0.30903	0.31344	-15.197%	842,750	-48.906%
2025-10-13	0.37924	0.38758	0.36252	0.36961	-2.539%	777,843	-56.671%
2025-10-12	0.36607	0.40328	0.35612	0.37924	+3.598%	364,891	-57.771%
2025-10-11	0.34443	0.42834	0.34443	0.36607	+6.283%	369,955	-56.252%
2025-10-10	0.49115	0.50219	0.14217	0.34443	-29.873%	736,930	-53.503%
2025-10-09	0.55407	0.55541	0.48655	0.49115	-11.356%	588,888	-67.393%
2025-10-08	0.55811	0.56375	0.54796	0.55407	-0.724%	100,406	-71.096%
2025-10-07	0.58405	0.58855	0.55617	0.55811	-4.441%	88,007	-71.305%
2025-10-06	0.58000	0.59735	0.57340	0.58405	+0.698%	85,912	-72.579%
2025-10-05	0.58748	0.61628	0.57882	0.58000	-1.273%	116,820	-72.388%
2025-10-04	0.59976	0.60186	0.57606	0.58748	-2.047%	68,114	-72.739%
2025-10-03	0.60879	0.61365	0.58950	0.59976	-1.483%	72,124	-73.298%
2025-10-02	0.59428	0.61427	0.58177	0.60879	+2.442%	80,954	-73.694%
2025-10-01	0.54532	0.59556	0.52387	0.59428	+8.978%	221,837	-73.051%
2025-09-30	0.57433	0.57658	0.54180	0.54532	-5.051%	110,171	-70.632%
2025-09-29	0.58114	0.58194	0.56232	0.57433	-1.172%	71,863	-72.115%
2025-09-28	0.57363	0.58324	0.56052	0.58114	+1.309%	48,101	-72.442%
2025-09-27	0.58242	0.58265	0.57157	0.57363	-1.509%	38,386	-72.081%
2025-09-26	0.55827	0.58534	0.55644	0.58242	+4.326%	76,907	-72.503%
2025-09-25	0.59120	0.59249	0.55365	0.55827	-5.570%	103,714	-71.313%
2025-09-24	0.58600	0.60206	0.57731	0.59120	+0.887%	107,616	-72.911%
2025-09-23	0.59835	0.60499	0.58482	0.58600	-2.064%	39,614	-72.671%
2025-09-22	0.63439	0.63455	0.57200	0.59835	-5.681%	82,746	-73.235%
2025-09-21	0.64315	0.64844	0.63341	0.63439	-1.362%	54,481	-74.755%
2025-09-20	0.64553	0.65558	0.63959	0.64315	-0.369%	33,831	-75.099%
2025-09-19	0.67359	0.68821	0.64141	0.64553	-4.166%	154,307	-75.191%
2025-09-18	0.66717	0.67977	0.66381	0.67359	+0.962%	298,159	-76.224%
2025-09-17	0.64344	0.67223	0.62092	0.66717	+3.688%	150,872	-75.996%
2025-09-16	0.63954	0.64906	0.62870	0.64344	+0.610%	35,003	-75.110%
2025-09-15	0.65945	0.67117	0.62940	0.63954	-3.019%	75,414	-74.959%
2025-09-14	0.68681	0.68870	0.65252	0.65945	-3.984%	114,770	-75.715%
2025-09-13	0.68048	0.70000	0.66816	0.68681	+0.930%	167,296	-76.682%
2025-09-12	0.67023	0.68419	0.65993	0.68048	+1.529%	60,609	-76.465%
2025-09-11	0.65629	0.67229	0.65409	0.67023	+2.124%	23,904	-76.105%
2025-09-10	0.64427	0.66122	0.63880	0.65629	+1.866%	57,172	-75.598%
2025-09-09	0.64834	0.68387	0.63908	0.64427	-0.628%	101,973	-75.142%
2025-09-08	0.62476	0.66103	0.62376	0.64834	+3.774%	54,553	-75.298%
2025-09-07	0.60419	0.63512	0.60419	0.62476	+3.405%	21,560	-74.366%
2025-09-06	0.61109	0.61418	0.59868	0.60419	-1.129%	17,140	-73.493%
2025-09-05	0.59390	0.62109	0.59362	0.61109	+2.894%	22,144	-73.793%
2025-09-04	0.62129	0.62278	0.58991	0.59390	-4.409%	35,592	-73.034%
2025-09-03	0.61609	0.62702	0.61257	0.62129	+0.844%	84,519	-74.223%
2025-09-02	0.59127	0.61734	0.58128	0.61609	+4.198%	66,874	-74.005%
2025-09-01	0.61412	0.62311	0.57894	0.59127	-3.721%	69,084	-72.914%
2025-08-31	0.62579	0.63418	0.61380	0.61412	-1.865%	15,472	-73.922%
2025-08-30	0.61887	0.62726	0.60758	0.62579	+1.118%	49,147	-74.408%
2025-08-29	0.64792	0.65075	0.60922	0.61887	-4.484%	94,966	-74.122%
2025-08-28	0.63682	0.65699	0.62000	0.64792	+1.743%	53,604	-75.282%
2025-08-27	0.64613	0.65114	0.63304	0.63682	-1.441%	73,081	-74.852%
2025-08-26	0.62295	0.65002	0.61993	0.64613	+3.721%	49,254	-75.214%
2025-08-25	0.68121	0.68457	0.61560	0.62295	-8.552%	71,177	-74.292%
2025-08-24	0.69153	0.70214	0.66776	0.68121	-1.492%	47,469	-76.490%
2025-08-23	0.70054	0.70194	0.67421	0.69153	-1.286%	71,552	-76.841%
2025-08-22	0.66298	0.71129	0.63782	0.70054	+5.665%	87,095	-77.139%
2025-08-21	0.68520	0.68520	0.66149	0.66298	-3.243%	44,131	-75.844%
2025-08-20	0.66176	0.68845	0.65409	0.68520	+3.542%	139,093	-76.627%
2025-08-19	0.67838	0.68714	0.64000	0.66176	-2.450%	121,490	-75.799%
2025-08-18	0.70284	0.70373	0.67000	0.67838	-3.480%	167,604	-76.392%
2025-08-17	0.70563	0.73282	0.70196	0.70284	-0.395%	99,106	-77.214%
2025-08-16	0.69941	0.71070	0.69224	0.70563	+0.889%	98,716	-77.304%
2025-08-15	0.70665	0.71888	0.67935	0.69941	-1.025%	127,595	-77.102%
2025-08-14	0.75069	0.76827	0.68779	0.70665	-5.867%	158,448	-77.337%
2025-08-13	0.72418	0.76705	0.71466	0.75069	+3.661%	309,752	-78.666%
2025-08-12	0.68922	0.73202	0.67768	0.72418	+5.072%	76,096	-77.885%
2025-08-11	0.71279	0.74408	0.67923	0.68922	-3.307%	111,790	-76.764%
2025-08-10	0.71980	0.72894	0.69420	0.71279	-0.974%	138,084	-77.532%
2025-08-09	0.70464	0.72703	0.69386	0.71980	+2.151%	80,861	-77.751%
2025-08-08	0.68570	0.70900	0.68169	0.70464	+2.762%	179,509	-77.272%
2025-08-07	0.64919	0.69138	0.64674	0.68570	+5.624%	231,675	-76.644%
2025-08-06	0.64464	0.65527	0.63000	0.64919	+0.706%	29,448	-75.331%
2025-08-05	0.66620	0.66620	0.63001	0.64464	-3.236%	37,184	-75.157%
2025-08-04	0.63612	0.66905	0.63565	0.66620	+4.729%	38,950	-75.961%
2025-08-03	0.61594	0.64467	0.60870	0.63612	+3.276%	132,386	-74.824%
2025-08-02	0.63844	0.64335	0.60382	0.61594	-3.524%	167,939	-73.999%
2025-08-01	0.67008	0.67313	0.62122	0.63844	-4.722%	192,474	-74.915%
2025-07-31	0.68703	0.70662	0.66499	0.67008	-2.467%	102,918	-76.100%
2025-07-30	0.70898	0.71543	0.65834	0.68703	-3.096%	117,554	-76.690%
2025-07-29	0.71872	0.73993	0.68968	0.70898	-1.355%	179,699	-77.411%
2025-07-28	0.75844	0.79800	0.70527	0.71872	-5.237%	189,111	-77.717%
2025-07-27	0.73320	0.75844	0.72810	0.75844	+3.442%	128,377	-78.884%
2025-07-26	0.73890	0.74303	0.72976	0.73320	-0.771%	90,575	-78.157%
2025-07-25	0.72317	0.74100	0.70420	0.73890	+2.175%	104,128	-78.326%
2025-07-24	0.74751	0.77574	0.71269	0.72317	-3.256%	95,098	-77.854%
2025-07-23	0.82477	0.82477	0.72237	0.74751	-9.367%	244,813	-78.576%
2025-07-22	0.83902	0.85360	0.77765	0.82477	-1.698%	363,595	-80.582%
2025-07-21	0.80080	0.88568	0.78286	0.83902	+4.773%	335,372	-80.912%
2025-07-20	0.78264	0.81929	0.77526	0.80080	+2.320%	250,491	-80.001%
2025-07-19	0.75880	0.79712	0.74221	0.78264	+3.142%	162,211	-79.537%
2025-07-18	0.77109	0.83635	0.74061	0.75880	-1.594%	272,565	-78.894%
2025-07-17	0.77578	0.78606	0.74696	0.77109	-0.605%	263,194	-79.231%
2025-07-16	0.75301	0.79343	0.73133	0.77578	+3.024%	201,436	-79.356%
2025-07-15	0.70920	0.75301	0.67151	0.75301	+6.177%	117,480	-78.732%
2025-07-14	0.73398	0.75478	0.70310	0.70920	-3.376%	197,941	-77.418%
2025-07-13	0.68729	0.73986	0.68729	0.73398	+6.793%	298,377	-78.181%
2025-07-12	0.71642	0.72642	0.67176	0.68729	-4.066%	145,271	-76.698%
2025-07-11	0.74785	0.77232	0.70507	0.71642	-4.203%	275,853	-77.646%
2025-07-10	0.70415	0.75255	0.68239	0.74785	+6.206%	152,092	-78.585%
2025-07-09	0.67494	0.71427	0.66388	0.70415	+4.328%	40,293	-77.256%
2025-07-08	0.67121	0.68602	0.65113	0.67494	+0.556%	76,510	-76.272%
2025-07-07	0.67985	0.68926	0.65711	0.67121	-1.271%	46,286	-76.140%
2025-07-06	0.66118	0.69587	0.64797	0.67985	+2.824%	27,221	-76.443%
2025-07-05	0.67621	0.67841	0.65285	0.66118	-2.223%	109,245	-75.778%
2025-07-04	0.72121	0.73016	0.66852	0.67621	-6.240%	34,509	-76.317%
2025-07-03	0.71339	0.74848	0.70138	0.72121	+1.096%	86,034	-77.794%
2025-07-02	0.66480	0.73096	0.65608	0.71339	+7.309%	71,780	-77.551%
2025-07-01	0.67784	0.67984	0.65497	0.66480	-1.924%	53,453	-75.910%
2025-06-30	0.71177	0.71356	0.66408	0.67784	-4.767%	92,060	-76.373%
2025-06-29	0.68687	0.72059	0.67399	0.71177	+3.625%	64,378	-77.500%
2025-06-28	0.67266	0.69071	0.66221	0.68687	+2.113%	50,055	-76.684%
2025-06-27	0.66324	0.68336	0.65088	0.67266	+1.420%	70,191	-76.192%
2025-06-26	0.65818	0.68276	0.64365	0.66324	+0.769%	86,017	-75.853%
2025-06-25	0.67791	0.68391	0.65342	0.65818	-2.910%	70,122	-75.668%
2025-06-24	0.68678	0.71626	0.65982	0.67791	-1.292%	179,690	-76.376%
2025-06-23	0.58388	0.69148	0.57628	0.68678	+17.623%	275,818	-76.681%
2025-06-22	0.60948	0.62428	0.54932	0.58388	-4.200%	204,382	-72.571%
2025-06-21	0.64707	0.65930	0.59500	0.60948	-5.809%	164,535	-73.724%
2025-06-20	0.67907	0.69940	0.63345	0.64707	-4.712%	80,928	-75.250%
2025-06-19	0.66824	0.70494	0.66527	0.67907	+1.621%	75,636	-76.416%
2025-06-18	0.65817	0.67725	0.63526	0.66824	+1.530%	59,873	-76.034%
2025-06-17	0.69290	0.69443	0.64123	0.65817	-5.012%	174,894	-75.667%
2025-06-16	0.69814	0.73997	0.68948	0.69290	-0.751%	170,092	-76.887%
2025-06-15	0.66728	0.70450	0.66646	0.69814	+4.625%	97,018	-77.060%
2025-06-14	0.67621	0.68098	0.65000	0.66728	-1.321%	102,646	-76.000%
2025-06-13	0.72067	0.72067	0.64748	0.67621	-6.169%	192,957	-76.317%
2025-06-12	0.77666	0.77668	0.71648	0.72067	-7.209%	119,659	-77.778%
2025-06-11	0.81766	0.83300	0.76703	0.77666	-5.014%	268,170	-79.380%
2025-06-10	0.79530	0.82373	0.77812	0.81766	+2.812%	117,159	-80.414%
2025-06-09	0.74161	0.80519	0.73135	0.79530	+7.240%	139,116	-79.863%
2025-06-08	0.76988	0.77612	0.73839	0.74161	-3.672%	58,466	-78.405%
2025-06-07	0.71928	0.77746	0.71928	0.76988	+7.035%	101,893	-79.198%
2025-06-06	0.72226	0.75544	0.71004	0.71928	-0.413%	212,033	-77.735%
2025-06-05	0.79671	0.81716	0.71360	0.72226	-9.345%	147,382	-77.827%
2025-06-04	0.82145	0.84198	0.78599	0.79671	-3.012%	134,714	-79.899%
2025-06-03	0.78335	0.84600	0.77506	0.82145	+4.864%	127,806	-80.504%
2025-06-02	0.75994	0.78771	0.72410	0.78335	+3.081%	232,093	-79.556%
2025-06-01	0.75447	0.77320	0.72569	0.75994	+0.725%	72,891	-78.926%
2025-05-31	0.74730	0.77153	0.71219	0.75447	+0.959%	215,903	-78.773%
2025-05-30	0.84777	0.85444	0.74142	0.74730	-11.851%	155,643	-78.570%
2025-05-29	0.91333	0.93016	0.84777	0.84777	-7.178%	150,214	-81.109%
2025-05-28	0.89036	0.92466	0.86045	0.91333	+2.580%	180,583	-82.465%
2025-05-27	0.87085	0.93016	0.84905	0.89036	+2.240%	91,975	-82.013%
2025-05-26	0.84751	0.93806	0.83822	0.87085	+2.754%	378,614	-81.610%
2025-05-25	0.85356	0.88960	0.78000	0.84751	-0.709%	152,040	-81.103%
2025-05-24	0.84556	0.87726	0.83844	0.85356	+0.946%	80,719	-81.237%
2025-05-23	0.88227	0.99623	0.84316	0.84556	-4.161%	526,878	-81.060%
2025-05-22	0.80666	0.91030	0.80492	0.88227	+9.373%	373,509	-81.848%
2025-05-21	0.76121	0.83137	0.74271	0.80666	+5.971%	173,493	-80.147%
2025-05-20	0.73707	0.76121	0.71190	0.76121	+3.275%	92,636	-78.961%
2025-05-19	0.78027	0.78271	0.70647	0.73707	-5.537%	78,374	-78.272%
2025-05-18	0.74636	0.80104	0.72160	0.78027	+4.543%	251,690	-79.475%
2025-05-17	0.76825	0.76825	0.72000	0.74636	-2.849%	180,733	-78.543%
2025-05-16	0.78271	0.80667	0.75574	0.76825	-1.847%	33,894	-79.154%
2025-05-15	0.83058	0.83832	0.75172	0.78271	-5.763%	244,801	-79.539%
2025-05-14	0.89359	0.89359	0.81920	0.83058	-7.051%	185,628	-80.718%
2025-05-13	0.82595	0.90518	0.78530	0.89359	+8.189%	424,786	-82.078%
2025-05-12	0.84677	0.92000	0.79386	0.82595	-2.459%	455,371	-80.610%
2025-05-11	0.90358	0.90727	0.82644	0.84677	-6.287%	896,360	-81.087%
2025-05-10	0.82762	0.90358	0.82762	0.90358	+9.178%	652,278	-82.276%
2025-05-09	0.77722	0.87121	0.74888	0.82762	+6.485%	520,392	-80.649%
2025-05-08	0.67461	0.79001	0.67461	0.77722	+15.210%	355,688	-79.395%
2025-05-07	0.68167	0.71488	0.65440	0.67461	-1.036%	139,738	-76.260%
2025-05-06	0.66681	0.68944	0.63273	0.68167	+2.229%	149,718	-76.506%
2025-05-05	0.65882	0.67853	0.64365	0.66681	+1.213%	139,511	-75.983%
2025-05-04	0.68702	0.69509	0.64825	0.65882	-4.105%	119,445	-75.691%
2025-05-03	0.70898	0.71375	0.67437	0.68702	-3.097%	84,192	-76.689%
2025-05-02	0.73077	0.74459	0.70248	0.70898	-2.982%	222,487	-77.411%
2025-05-01	0.73857	0.78695	0.72859	0.73077	-1.056%	201,502	-78.085%
2025-04-30	0.70429	0.74098	0.68049	0.73857	+4.867%	217,614	-78.316%
2025-04-29	0.71721	0.74398	0.68783	0.70429	-1.801%	161,012	-77.261%
2025-04-28	0.71410	0.73817	0.68696	0.71721	+0.436%	156,699	-77.670%
2025-04-27	0.78028	0.79911	0.71153	0.71410	-8.482%	526,711	-77.573%
2025-04-26	0.75958	0.81202	0.73812	0.78028	+2.725%	414,233	-79.475%
2025-04-25	0.71631	0.75958	0.67137	0.75958	+6.041%	587,852	-78.916%
2025-04-24	0.62270	0.72082	0.60719	0.71631	+15.033%	505,123	-77.642%
2025-04-23	0.63920	0.64648	0.60635	0.62270	-2.581%	283,372	-74.281%
2025-04-22	0.60593	0.64259	0.57952	0.63920	+5.491%	234,603	-74.945%
2025-04-21	0.60194	0.65406	0.58626	0.60593	+0.663%	321,276	-73.570%
2025-04-20	0.55584	0.62308	0.55219	0.60194	+8.294%	617,326	-73.394%
2025-04-19	0.50491	0.57200	0.50400	0.55584	+10.087%	339,205	-71.188%
2025-04-18	0.49707	0.52052	0.49178	0.50491	+1.577%	207,754	-68.281%
2025-04-17	0.45803	0.50616	0.45660	0.49707	+8.523%	258,774	-67.781%
2025-04-16	0.45864	0.46781	0.44433	0.45803	-0.133%	233,390	-65.035%
2025-04-15	0.48465	0.49390	0.45511	0.45864	-5.367%	429,728	-65.082%
2025-04-14	0.49694	0.51380	0.48205	0.48465	-2.473%	447,731	-66.956%
2025-04-13	0.48572	0.53947	0.47497	0.49694	+2.310%	910,422	-67.773%
2025-04-12	0.44689	0.49064	0.44332	0.48572	+8.689%	384,721	-67.028%
2025-04-11	0.41981	0.45338	0.41874	0.44689	+6.451%	445,242	-64.163%
2025-04-10	0.44400	0.44400	0.40624	0.41981	-5.448%	356,682	-61.852%
2025-04-09	0.37789	0.44591	0.36256	0.44400	+17.495%	709,602	-63.930%
2025-04-08	0.39177	0.40391	0.37617	0.37789	-3.543%	270,128	-57.620%
2025-04-07	0.38443	0.40525	0.34595	0.39177	+1.909%	735,957	-59.121%
2025-04-06	0.43330	0.43385	0.37630	0.38443	-11.279%	409,968	-58.341%
2025-04-05	0.44296	0.44799	0.42602	0.43330	-2.181%	74,502	-63.039%
2025-04-04	0.43477	0.44724	0.42120	0.44296	+1.884%	321,746	-63.845%
2025-04-03	0.42971	0.45174	0.41088	0.43477	+1.178%	349,663	-63.164%
2025-04-02	0.46876	0.47831	0.42561	0.42971	-8.330%	175,742	-62.731%
2025-04-01	0.45411	0.48823	0.45379	0.46876	+3.226%	294,074	-65.835%
2025-03-31	0.46809	0.47332	0.44353	0.45411	-2.987%	222,902	-64.733%
2025-03-30	0.46785	0.48162	0.46106	0.46809	+0.051%	56,917	-65.786%
2025-03-29	0.51031	0.51265	0.46348	0.46785	-8.320%	125,586	-65.769%
2025-03-28	0.54896	0.55425	0.50019	0.51031	-7.041%	236,746	-68.617%
2025-03-27	0.55068	0.56551	0.53574	0.54896	-0.312%	93,113	-70.827%
2025-03-26	0.56617	0.58382	0.54231	0.55068	-2.736%	143,039	-70.918%
2025-03-25	0.55167	0.57025	0.54529	0.56617	+2.628%	172,015	-71.713%
2025-03-24	0.51935	0.55718	0.51284	0.55167	+6.223%	197,837	-70.970%
2025-03-23	0.51203	0.52231	0.50438	0.51935	+1.430%	52,508	-69.163%
2025-03-22	0.50080	0.52496	0.50080	0.51203	+2.242%	105,114	-68.723%
2025-03-21	0.52272	0.53279	0.49835	0.50080	-4.193%	188,917	-68.021%
2025-03-20	0.54851	0.55329	0.51790	0.52272	-4.702%	122,605	-69.362%
2025-03-19	0.51379	0.54947	0.51160	0.54851	+6.758%	262,437	-70.803%
2025-03-18	0.52268	0.52400	0.49115	0.51379	-1.701%	241,776	-68.830%
2025-03-17	0.50603	0.53600	0.50603	0.52268	+3.290%	255,895	-69.360%
2025-03-16	0.52498	0.54346	0.50136	0.50603	-3.610%	219,097	-68.352%
2025-03-15	0.52129	0.53299	0.50617	0.52498	+0.708%	206,264	-69.494%
2025-03-14	0.49667	0.52458	0.49485	0.52129	+4.957%	378,345	-69.278%
2025-03-13	0.50210	0.51264	0.47452	0.49667	-1.081%	393,458	-67.755%
2025-03-12	0.47909	0.51965	0.46075	0.50210	+4.803%	281,824	-68.104%
2025-03-11	0.46162	0.49683	0.42288	0.47909	+3.784%	941,932	-66.572%
2025-03-10	0.52742	0.55616	0.46162	0.46162	-12.476%	316,834	-65.307%
2025-03-09	0.60262	0.60262	0.50080	0.52742	-12.479%	401,031	-69.635%
2025-03-08	0.58293	0.62946	0.57197	0.60262	+3.378%	184,201	-73.424%
2025-03-07	0.62900	0.63869	0.57769	0.58293	-7.324%	232,999	-72.527%
2025-03-06	0.61872	0.65946	0.61360	0.62900	+1.661%	214,102	-74.539%
2025-03-05	0.58866	0.61872	0.58007	0.61872	+5.107%	262,657	-74.116%
2025-03-04	0.61714	0.61714	0.55214	0.58866	-4.615%	339,789	-72.794%
2025-03-03	0.74797	0.75048	0.60635	0.61714	-17.491%	372,982	-74.050%
2025-03-02	0.63844	0.77580	0.63716	0.74797	+17.156%	301,841	-78.589%
2025-03-01	0.65137	0.65944	0.62313	0.63844	-1.985%	47,572	-74.915%
2025-02-28	0.65309	0.65758	0.59850	0.65137	-0.263%	155,655	-75.413%
2025-02-27	0.65663	0.67366	0.62597	0.65309	-0.539%	126,428	-75.478%
2025-02-26	0.66526	0.68111	0.62968	0.65663	-1.297%	218,526	-75.610%
2025-02-25	0.66301	0.67517	0.61974	0.66526	+0.339%	440,836	-75.927%
2025-02-24	0.75591	0.77745	0.66123	0.66301	-12.290%	345,401	-75.845%
2025-02-23	0.79080	0.79080	0.74570	0.75591	-4.412%	88,468	-78.814%
2025-02-22	0.75210	0.80388	0.74539	0.79080	+5.146%	181,952	-79.748%
2025-02-21	0.77680	0.82018	0.73993	0.75210	-3.180%	340,748	-78.706%
2025-02-20	0.72440	0.78790	0.71933	0.77680	+7.234%	226,463	-79.383%
2025-02-19	0.73050	0.74740	0.71269	0.72440	-0.835%	109,754	-77.892%
2025-02-18	0.75755	0.77689	0.70704	0.73050	-3.571%	82,615	-78.077%
2025-02-17	0.77787	0.81119	0.73857	0.75755	-2.612%	182,259	-78.859%
2025-02-16	0.77104	0.81025	0.75685	0.77787	+0.886%	40,924	-79.412%
2025-02-15	0.80928	0.81369	0.75998	0.77104	-4.725%	86,473	-79.229%
2025-02-14	0.77817	0.83966	0.77115	0.80928	+3.998%	153,301	-80.211%
2025-02-13	0.82241	0.83285	0.76228	0.77817	-5.379%	240,051	-79.420%
2025-02-12	0.75786	0.83639	0.71164	0.82241	+8.517%	269,275	-80.527%
2025-02-11	0.76566	0.82761	0.75102	0.75786	-1.019%	187,291	-78.868%
2025-02-10	0.76913	0.80610	0.74295	0.76566	-0.451%	142,657	-79.083%
2025-02-09	0.73681	0.78058	0.72287	0.76913	+4.386%	126,368	-79.178%
2025-02-08	0.73187	0.73989	0.68959	0.73681	+0.675%	68,726	-78.264%
2025-02-07	0.71385	0.79111	0.69998	0.73187	+2.524%	70,852	-78.118%
2025-02-06	0.76258	0.78020	0.70888	0.71385	-6.390%	97,256	-77.565%
2025-02-05	0.78833	0.80387	0.74489	0.76258	-3.266%	166,862	-78.999%

.dark-mode .ZMhD5B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMhD5B{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Gemini

FETUSD
Fetch.ai / United States dollar
crypto Gemini