Dark

FETUSD
Fetch.ai / United States dollar
crypto Gemini

Real-time

Jul 12, 2026 8:42:06 AM EDT

0.16054USD-0.883%(-0.00143)87,195FET14,074USD

0.16024Bid 0.16036Ask 0.00012Spread

Composite
0.16054 Coinbase
0.16050 Kraken
0.16260 Bitstamp
0.16044 Gemini
0.16054 OKX
0.16000 Binance.US
0.16390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.15843	0.16215	0.15794	0.16054	+1.268%	43,331	0.000%
2026-07-11	0.16211	0.16372	0.15842	0.15853	-2.208%	63,985	+1.268%
2026-07-10	0.15966	0.16474	0.15934	0.16211	+1.535%	47,555	-0.968%
2026-07-09	0.15929	0.16289	0.15723	0.15966	+0.232%	38,983	+0.551%
2026-07-08	0.16350	0.16389	0.15464	0.15929	-2.575%	85,879	+0.785%
2026-07-07	0.17182	0.17258	0.16222	0.16350	-4.842%	136,994	-1.810%
2026-07-06	0.17944	0.17948	0.16541	0.17182	-4.247%	203,170	-6.565%
2026-07-05	0.18349	0.18349	0.17345	0.17944	-2.207%	130,321	-10.533%
2026-07-04	0.18764	0.19114	0.18248	0.18349	-2.212%	132,762	-12.507%
2026-07-03	0.18285	0.19034	0.18254	0.18764	+2.620%	184,490	-14.443%
2026-07-02	0.17796	0.18723	0.17692	0.18285	+2.748%	168,199	-12.201%
2026-07-01	0.17130	0.18214	0.16777	0.17796	+3.888%	374,312	-9.789%
2026-06-30	0.17683	0.17737	0.16780	0.17130	-3.127%	446,918	-6.281%
2026-06-29	0.17835	0.18201	0.17406	0.17683	-0.852%	199,140	-9.212%
2026-06-28	0.17208	0.17927	0.17008	0.17835	+3.644%	68,001	-9.986%
2026-06-27	0.17674	0.18245	0.17157	0.17208	-2.637%	159,876	-6.706%
2026-06-26	0.16859	0.17753	0.16112	0.17674	+4.834%	504,902	-9.166%
2026-06-25	0.17341	0.17807	0.16090	0.16859	-2.780%	197,526	-4.775%
2026-06-24	0.17417	0.17756	0.16207	0.17341	-0.436%	299,924	-7.422%
2026-06-23	0.18036	0.18601	0.16964	0.17417	-3.432%	149,853	-7.826%
2026-06-22	0.17902	0.18933	0.17876	0.18036	+0.749%	85,478	-10.989%
2026-06-21	0.18787	0.19002	0.17742	0.17902	-4.711%	45,177	-10.323%
2026-06-20	0.19146	0.19360	0.18504	0.18787	-1.875%	58,076	-14.547%
2026-06-19	0.19628	0.19994	0.18899	0.19146	-2.456%	149,750	-16.150%
2026-06-18	0.19959	0.20235	0.18881	0.19628	-1.658%	133,315	-18.209%
2026-06-17	0.20493	0.21179	0.19599	0.19959	-2.606%	163,775	-19.565%
2026-06-16	0.21355	0.21737	0.20390	0.20493	-4.037%	94,345	-21.661%
2026-06-15	0.21158	0.22310	0.20860	0.21355	+0.931%	628,036	-24.823%
2026-06-14	0.20788	0.21495	0.19813	0.21158	+1.780%	175,745	-24.123%
2026-06-13	0.18564	0.21134	0.18380	0.20788	+11.980%	498,428	-22.773%
2026-06-12	0.19244	0.19422	0.18521	0.18564	-3.534%	57,209	-13.521%
2026-06-11	0.18380	0.19594	0.18323	0.19244	+4.701%	185,202	-16.577%
2026-06-10	0.20030	0.20189	0.18269	0.18380	-8.238%	175,274	-12.655%
2026-06-09	0.20864	0.21308	0.19551	0.20030	-3.997%	66,623	-19.850%
2026-06-08	0.21237	0.21705	0.20434	0.20864	-1.756%	114,613	-23.054%
2026-06-07	0.20012	0.21752	0.19944	0.21237	+6.121%	153,924	-24.406%
2026-06-06	0.19724	0.20340	0.18507	0.20012	+1.460%	121,257	-19.778%
2026-06-05	0.21632	0.21817	0.18344	0.19724	-8.820%	532,529	-18.607%
2026-06-04	0.25391	0.25702	0.21354	0.21632	-14.804%	362,696	-25.786%
2026-06-03	0.24128	0.27242	0.24128	0.25391	+5.235%	862,611	-36.773%
2026-06-02	0.27437	0.28294	0.24060	0.24128	-12.060%	1,330,797	-33.463%
2026-06-01	0.26804	0.28789	0.25545	0.27437	+2.362%	1,275,868	-41.488%
2026-05-31	0.27851	0.28455	0.25956	0.26804	-3.759%	535,664	-40.106%
2026-05-30	0.24492	0.28255	0.23286	0.27851	+13.715%	1,033,746	-42.358%
2026-05-29	0.22907	0.26278	0.22907	0.24492	+6.919%	968,071	-34.452%
2026-05-28	0.24218	0.24218	0.21660	0.22907	-5.413%	430,456	-29.917%
2026-05-27	0.25226	0.25854	0.23685	0.24218	-3.996%	196,843	-33.710%
2026-05-26	0.23156	0.26163	0.22455	0.25226	+8.939%	1,022,426	-36.359%
2026-05-25	0.20838	0.23588	0.20740	0.23156	+11.124%	489,890	-30.670%
2026-05-24	0.20790	0.21719	0.20587	0.20838	+0.231%	331,144	-22.958%
2026-05-23	0.19752	0.21285	0.19165	0.20790	+5.255%	198,973	-22.780%
2026-05-22	0.19368	0.22345	0.19329	0.19752	+1.983%	128,497	-18.722%
2026-05-21	0.19195	0.19645	0.19054	0.19368	+0.901%	21,239	-17.111%
2026-05-20	0.18917	0.19440	0.18757	0.19195	+1.470%	99,723	-16.364%
2026-05-19	0.19334	0.19526	0.18790	0.18917	-2.157%	84,968	-15.135%
2026-05-18	0.19038	0.19408	0.18686	0.19334	+1.555%	304,212	-16.965%
2026-05-17	0.19515	0.19787	0.19000	0.19038	-2.444%	251,668	-15.674%
2026-05-16	0.20328	0.20509	0.19344	0.19515	-3.999%	219,217	-17.735%
2026-05-15	0.21383	0.21555	0.20103	0.20328	-4.934%	195,060	-21.025%
2026-05-14	0.21384	0.21973	0.20891	0.21383	-0.005%	45,353	-24.922%
2026-05-13	0.22394	0.22886	0.21289	0.21384	-4.510%	41,509	-24.925%
2026-05-12	0.23527	0.23583	0.22098	0.22394	-4.816%	103,465	-28.311%
2026-05-11	0.24092	0.24566	0.23149	0.23527	-2.345%	127,982	-31.764%
2026-05-10	0.23232	0.24846	0.22932	0.24092	+3.702%	42,501	-33.364%
2026-05-09	0.23375	0.24284	0.22849	0.23232	-0.612%	509,990	-30.897%
2026-05-08	0.22076	0.23591	0.21608	0.23375	+5.884%	340,841	-31.320%
2026-05-07	0.22534	0.23266	0.21831	0.22076	-2.032%	301,090	-27.278%
2026-05-06	0.21492	0.22726	0.21272	0.22534	+4.848%	589,906	-28.757%
2026-05-05	0.20388	0.22029	0.20388	0.21492	+5.415%	57,013	-25.302%
2026-05-04	0.20588	0.21053	0.19954	0.20388	-0.971%	301,782	-21.258%
2026-05-03	0.20741	0.21195	0.20289	0.20588	-0.738%	255,519	-22.023%
2026-05-02	0.19767	0.20967	0.19767	0.20741	+4.927%	93,614	-22.598%
2026-05-01	0.19525	0.20160	0.19054	0.19767	+1.239%	166,923	-18.784%
2026-04-30	0.19791	0.20079	0.19500	0.19525	-1.344%	37,171	-17.777%
2026-04-29	0.19577	0.20481	0.19128	0.19791	+1.093%	124,549	-18.882%
2026-04-28	0.20619	0.20619	0.19357	0.19577	-5.054%	160,205	-17.996%
2026-04-27	0.21200	0.21535	0.20422	0.20619	-2.741%	97,345	-22.140%
2026-04-26	0.20825	0.21216	0.20709	0.21200	+1.801%	87,188	-24.274%
2026-04-25	0.20825	0.21050	0.20628	0.20825	0.000%	20,091	-22.910%
2026-04-24	0.20972	0.21164	0.20803	0.20825	-0.701%	117,224	-22.910%
2026-04-23	0.20708	0.21161	0.20427	0.20972	+1.275%	80,009	-23.450%
2026-04-22	0.20990	0.21767	0.20708	0.20708	-1.343%	357,811	-22.474%
2026-04-21	0.21102	0.21548	0.20487	0.20990	-0.531%	340,590	-23.516%
2026-04-20	0.20900	0.21800	0.20440	0.21102	+0.967%	866,848	-23.922%
2026-04-19	0.21495	0.22182	0.20900	0.20900	-2.768%	280,593	-23.187%
2026-04-18	0.23107	0.23225	0.21495	0.21495	-6.976%	585,983	-25.313%
2026-04-17	0.23917	0.24154	0.22932	0.23107	-3.387%	333,787	-30.523%
2026-04-16	0.22830	0.24327	0.22730	0.23917	+4.761%	253,266	-32.876%
2026-04-15	0.22646	0.23327	0.22429	0.22830	+0.813%	103,243	-29.680%
2026-04-14	0.23946	0.23946	0.22634	0.22646	-5.429%	204,151	-29.109%
2026-04-13	0.23303	0.24087	0.22650	0.23946	+2.759%	391,138	-32.957%
2026-04-12	0.24446	0.24466	0.22920	0.23303	-4.676%	270,953	-31.108%
2026-04-11	0.23817	0.25025	0.23505	0.24446	+2.641%	343,674	-34.329%
2026-04-10	0.24363	0.24539	0.23338	0.23817	-2.241%	178,931	-32.594%
2026-04-09	0.24132	0.25245	0.23261	0.24363	+0.957%	268,059	-34.105%
2026-04-08	0.24993	0.25801	0.23767	0.24132	-3.445%	167,217	-33.474%
2026-04-07	0.22688	0.25660	0.22200	0.24993	+10.160%	504,340	-35.766%
2026-04-06	0.23423	0.24927	0.22476	0.22688	-3.138%	236,719	-29.240%
2026-04-05	0.23500	0.23525	0.22430	0.23423	-0.328%	60,084	-31.461%
2026-04-04	0.23919	0.24090	0.23500	0.23500	-1.752%	93,700	-31.685%
2026-04-03	0.22804	0.24162	0.22588	0.23919	+4.889%	91,675	-32.882%
2026-04-02	0.23984	0.24555	0.22300	0.22804	-4.920%	202,104	-29.600%
2026-04-01	0.23195	0.24750	0.22845	0.23984	+3.402%	292,384	-33.064%
2026-03-31	0.22948	0.23850	0.22573	0.23195	+1.076%	304,478	-30.787%
2026-03-30	0.22908	0.25003	0.22606	0.22948	+0.175%	323,180	-30.042%
2026-03-29	0.23647	0.24637	0.22256	0.22908	-3.125%	131,302	-29.920%
2026-03-28	0.23017	0.25584	0.22429	0.23647	+2.737%	159,727	-32.110%
2026-03-27	0.24197	0.24518	0.22581	0.23017	-4.877%	246,258	-30.252%
2026-03-26	0.25946	0.26081	0.23578	0.24197	-6.741%	135,658	-33.653%
2026-03-25	0.24205	0.26770	0.24153	0.25946	+7.193%	286,780	-38.125%
2026-03-24	0.22733	0.25100	0.22423	0.24205	+6.475%	343,857	-33.675%
2026-03-23	0.20541	0.22909	0.20254	0.22733	+10.671%	357,558	-29.380%
2026-03-22	0.21806	0.22331	0.20360	0.20541	-5.801%	122,281	-21.844%
2026-03-21	0.22615	0.23656	0.21683	0.21806	-3.577%	105,442	-26.378%
2026-03-20	0.21137	0.24207	0.21137	0.22615	+6.992%	304,889	-29.012%
2026-03-19	0.22367	0.22820	0.20100	0.21137	-5.499%	379,048	-24.048%
2026-03-18	0.24109	0.24395	0.21534	0.22367	-7.226%	208,338	-28.225%
2026-03-17	0.23921	0.24479	0.22680	0.24109	+0.786%	349,318	-33.411%
2026-03-16	0.19697	0.25644	0.19416	0.23921	+21.445%	763,674	-32.887%
2026-03-15	0.17922	0.20633	0.17800	0.19697	+9.904%	486,518	-18.495%
2026-03-14	0.17819	0.18479	0.17353	0.17922	+0.578%	108,155	-10.423%
2026-03-13	0.17727	0.19400	0.17353	0.17819	+0.519%	198,823	-9.905%
2026-03-12	0.16004	0.17830	0.15710	0.17727	+10.766%	267,936	-9.438%
2026-03-11	0.15457	0.16480	0.15344	0.16004	+3.539%	223,757	+0.312%
2026-03-10	0.14354	0.15697	0.14326	0.15457	+7.684%	108,700	+3.862%
2026-03-09	0.14241	0.14638	0.14198	0.14354	+0.793%	51,722	+11.843%
2026-03-08	0.14282	0.14407	0.14000	0.14241	-0.287%	22,920	+12.731%
2026-03-07	0.14614	0.14630	0.14265	0.14282	-2.272%	44,479	+12.407%
2026-03-06	0.15352	0.15415	0.14476	0.14614	-4.807%	60,648	+9.854%
2026-03-05	0.15419	0.15704	0.15020	0.15352	-0.435%	89,926	+4.573%
2026-03-04	0.14851	0.15833	0.14737	0.15419	+3.825%	84,640	+4.118%
2026-03-03	0.15177	0.15177	0.14489	0.14851	-2.148%	94,962	+8.100%
2026-03-02	0.15076	0.15941	0.14701	0.15177	+0.670%	80,976	+5.778%
2026-03-01	0.15767	0.16200	0.14795	0.15076	-4.383%	264,649	+6.487%
2026-02-28	0.15400	0.15775	0.14469	0.15767	+2.383%	96,878	+1.820%
2026-02-27	0.16160	0.16699	0.15367	0.15400	-4.703%	231,168	+4.247%
2026-02-26	0.16539	0.16816	0.15786	0.16160	-2.292%	169,900	-0.656%
2026-02-25	0.15277	0.17534	0.15277	0.16539	+8.261%	192,590	-2.932%
2026-02-24	0.15341	0.15608	0.14981	0.15277	-0.417%	117,915	+5.086%
2026-02-23	0.15981	0.15998	0.15151	0.15341	-4.005%	91,640	+4.648%
2026-02-22	0.16501	0.16501	0.15773	0.15981	-3.151%	40,518	+0.457%
2026-02-21	0.16817	0.16940	0.16501	0.16501	-1.879%	36,535	-2.709%
2026-02-20	0.16259	0.17028	0.16122	0.16817	+3.432%	116,208	-4.537%
2026-02-19	0.16368	0.16683	0.15877	0.16259	-0.666%	31,377	-1.261%
2026-02-18	0.17115	0.17322	0.16330	0.16368	-4.365%	33,978	-1.918%
2026-02-17	0.17263	0.17417	0.16900	0.17115	-0.857%	166,359	-6.199%
2026-02-16	0.17288	0.17579	0.16950	0.17263	-0.145%	93,141	-7.003%
2026-02-15	0.18083	0.18163	0.16854	0.17288	-4.396%	84,208	-7.138%
2026-02-14	0.16591	0.18466	0.16591	0.18083	+8.993%	114,798	-11.220%
2026-02-13	0.15895	0.16860	0.15643	0.16591	+4.379%	93,227	-3.237%
2026-02-12	0.15618	0.16262	0.15329	0.15895	+1.774%	86,145	+1.000%
2026-02-11	0.15694	0.15874	0.15186	0.15618	-0.484%	147,441	+2.792%
2026-02-10	0.16203	0.16206	0.15522	0.15694	-3.141%	78,289	+2.294%
2026-02-09	0.16198	0.16380	0.15583	0.16203	+0.031%	60,919	-0.920%
2026-02-08	0.16556	0.16722	0.16064	0.16198	-2.162%	46,925	-0.889%
2026-02-07	0.16911	0.17128	0.16112	0.16556	-2.099%	84,846	-3.032%
2026-02-06	0.14795	0.17226	0.13482	0.16911	+14.302%	218,855	-5.068%
2026-02-05	0.17630	0.17841	0.14684	0.14795	-16.081%	246,891	+8.510%
2026-02-04	0.17941	0.18627	0.17447	0.17630	-1.733%	49,554	-8.939%
2026-02-03	0.18520	0.18681	0.17208	0.17941	-3.126%	80,839	-10.518%
2026-02-02	0.18348	0.19004	0.17420	0.18520	+0.937%	328,123	-13.315%
2026-02-01	0.18781	0.19730	0.17736	0.18348	-2.306%	243,457	-12.503%
2026-01-31	0.20571	0.20806	0.17000	0.18781	-8.702%	174,988	-14.520%
2026-01-30	0.21454	0.21475	0.20158	0.20571	-4.116%	72,082	-21.958%
2026-01-29	0.23153	0.23153	0.20828	0.21454	-7.338%	44,867	-25.170%
2026-01-28	0.22890	0.23844	0.22365	0.23153	+1.149%	39,249	-30.661%
2026-01-27	0.22161	0.22890	0.21840	0.22890	+3.290%	12,243	-29.865%
2026-01-26	0.21817	0.22477	0.21751	0.22161	+1.577%	39,513	-27.557%
2026-01-25	0.23007	0.23085	0.21262	0.21817	-5.172%	142,885	-26.415%
2026-01-24	0.23158	0.23505	0.22902	0.23007	-0.652%	25,041	-30.221%
2026-01-23	0.23625	0.24320	0.23069	0.23158	-1.977%	53,495	-30.676%
2026-01-22	0.23995	0.24510	0.23354	0.23625	-1.542%	65,409	-32.047%
2026-01-21	0.23133	0.24727	0.23133	0.23995	+3.726%	45,133	-33.094%
2026-01-20	0.24842	0.24921	0.22932	0.23133	-6.879%	143,659	-30.601%
2026-01-19	0.25187	0.25200	0.21723	0.24842	-1.370%	151,368	-35.376%
2026-01-18	0.27702	0.27896	0.25187	0.25187	-9.079%	46,125	-36.261%
2026-01-17	0.27919	0.28538	0.27670	0.27702	-0.777%	13,621	-42.048%
2026-01-16	0.27726	0.28266	0.26969	0.27919	+0.696%	50,608	-42.498%
2026-01-15	0.29101	0.29416	0.27077	0.27726	-4.725%	103,649	-42.098%
2026-01-14	0.29192	0.30208	0.28411	0.29101	-0.312%	140,571	-44.834%
2026-01-13	0.28076	0.29956	0.28041	0.29192	+3.975%	424,389	-45.005%
2026-01-12	0.29062	0.31400	0.27963	0.28076	-3.393%	192,895	-42.819%
2026-01-11	0.28033	0.30584	0.27743	0.29062	+3.671%	277,355	-44.759%
2026-01-10	0.28534	0.28573	0.27768	0.28033	-1.756%	59,296	-42.732%
2026-01-09	0.28697	0.29507	0.27630	0.28534	-0.568%	90,388	-43.737%
2026-01-08	0.27472	0.29690	0.26643	0.28697	+4.459%	102,500	-44.057%
2026-01-07	0.29590	0.29590	0.27375	0.27472	-7.158%	196,645	-41.562%
2026-01-06	0.29089	0.31410	0.28255	0.29590	+1.722%	384,928	-45.745%
2026-01-05	0.26474	0.29474	0.26474	0.29089	+9.878%	373,842	-44.811%
2026-01-04	0.23809	0.26951	0.23809	0.26474	+11.193%	179,556	-39.359%
2026-01-03	0.22965	0.24031	0.22588	0.23809	+3.675%	54,288	-32.572%
2026-01-02	0.21303	0.23122	0.21150	0.22965	+7.802%	1,391,047	-30.094%
2026-01-01	0.19828	0.21536	0.19748	0.21303	+7.439%	207,515	-24.640%
2025-12-31	0.20724	0.20980	0.19500	0.19828	-4.323%	602,273	-19.034%
2025-12-30	0.20882	0.21111	0.20633	0.20724	-0.757%	716,221	-22.534%
2025-12-29	0.21500	0.22207	0.20818	0.20882	-2.874%	446,802	-23.120%
2025-12-28	0.21754	0.21948	0.21205	0.21500	-1.168%	85,705	-25.330%
2025-12-27	0.21111	0.21891	0.21013	0.21754	+3.046%	107,852	-26.202%
2025-12-26	0.20143	0.21111	0.20143	0.21111	+4.806%	93,672	-23.954%
2025-12-25	0.21035	0.21433	0.20143	0.20143	-4.241%	93,745	-20.300%
2025-12-24	0.21055	0.21432	0.20190	0.21035	-0.095%	235,304	-23.680%
2025-12-23	0.20750	0.21470	0.20320	0.21055	+1.470%	155,224	-23.752%
2025-12-22	0.20600	0.21272	0.20215	0.20750	+0.728%	106,649	-22.631%
2025-12-21	0.21230	0.21238	0.20133	0.20600	-2.967%	55,590	-22.068%
2025-12-20	0.21149	0.21340	0.20765	0.21230	+0.383%	28,718	-24.381%
2025-12-19	0.19517	0.21670	0.19194	0.21149	+8.362%	117,621	-24.091%
2025-12-18	0.20391	0.21265	0.19194	0.19517	-4.286%	130,160	-17.744%
2025-12-17	0.22277	0.22380	0.20320	0.20391	-8.466%	66,985	-21.269%
2025-12-16	0.22352	0.22976	0.21723	0.22277	-0.336%	866,194	-27.935%
2025-12-15	0.23005	0.24183	0.21759	0.22352	-2.839%	603,250	-28.176%
2025-12-14	0.24592	0.24788	0.23005	0.23005	-6.453%	25,278	-30.215%
2025-12-13	0.24000	0.25312	0.23786	0.24592	+2.467%	20,571	-34.719%
2025-12-12	0.24240	0.24734	0.23069	0.24000	-0.990%	74,562	-33.108%
2025-12-11	0.25427	0.25427	0.23324	0.24240	-4.668%	120,068	-33.771%
2025-12-10	0.26548	0.27149	0.25304	0.25427	-4.223%	51,332	-36.862%
2025-12-09	0.24011	0.26770	0.23635	0.26548	+10.566%	103,693	-39.528%
2025-12-08	0.23354	0.24822	0.23354	0.24011	+2.813%	52,525	-33.139%
2025-12-07	0.23520	0.25344	0.22588	0.23354	-0.706%	83,686	-31.258%
2025-12-06	0.23727	0.23842	0.23159	0.23520	-0.872%	100,422	-31.743%
2025-12-05	0.24987	0.25214	0.22468	0.23727	-5.043%	152,054	-32.339%
2025-12-04	0.26116	0.26347	0.24593	0.24987	-4.323%	94,222	-35.751%
2025-12-03	0.25540	0.27166	0.25464	0.26116	+2.255%	162,704	-38.528%
2025-12-02	0.23231	0.26880	0.22569	0.25540	+9.939%	1,082,591	-37.142%
2025-12-01	0.25520	0.25606	0.22559	0.23231	-8.969%	775,066	-30.894%
2025-11-30	0.25914	0.26664	0.25346	0.25520	-1.520%	37,029	-37.092%
2025-11-29	0.26725	0.27707	0.25727	0.25914	-3.035%	127,472	-38.049%
2025-11-28	0.26264	0.28076	0.25000	0.26725	+1.755%	271,305	-39.929%
2025-11-27	0.26727	0.27099	0.26103	0.26264	-1.732%	86,513	-38.875%
2025-11-26	0.27924	0.28115	0.25208	0.26727	-4.287%	2,369,401	-39.933%
2025-11-25	0.27759	0.28266	0.26240	0.27924	+0.594%	1,905,341	-42.508%
2025-11-24	0.27549	0.28820	0.26873	0.27759	+0.762%	2,000,645	-42.167%
2025-11-23	0.27852	0.29353	0.27489	0.27549	-1.088%	1,072,309	-41.726%
2025-11-22	0.29430	0.29834	0.26588	0.27852	-5.362%	787,385	-42.360%
2025-11-21	0.31441	0.31654	0.26721	0.29430	-6.396%	810,428	-45.450%
2025-11-20	0.33086	0.34086	0.30143	0.31441	-4.972%	1,562,450	-48.939%
2025-11-19	0.30032	0.34142	0.27931	0.33086	+10.169%	966,340	-51.478%
2025-11-18	0.26879	0.32607	0.26621	0.30032	+11.730%	665,425	-46.544%
2025-11-17	0.27402	0.28457	0.26181	0.26879	-1.909%	422,265	-40.273%
2025-11-16	0.28569	0.29407	0.26541	0.27402	-4.085%	351,049	-41.413%
2025-11-15	0.27020	0.30297	0.27020	0.28569	+5.733%	616,868	-43.806%
2025-11-14	0.29083	0.29083	0.26572	0.27020	-7.093%	604,700	-40.585%
2025-11-13	0.31187	0.32178	0.27903	0.29083	-6.746%	244,823	-44.799%
2025-11-12	0.33112	0.35936	0.30950	0.31187	-5.814%	284,354	-48.523%
2025-11-11	0.35104	0.39012	0.32872	0.33112	-5.675%	804,943	-51.516%
2025-11-10	0.34893	0.37450	0.32361	0.35104	+0.605%	430,518	-54.267%
2025-11-09	0.34179	0.35848	0.28500	0.34893	+2.089%	955,268	-53.991%
2025-11-08	0.36247	0.40742	0.32354	0.34179	-5.705%	1,295,773	-53.030%
2025-11-07	0.23232	0.45475	0.23232	0.36247	+56.022%	1,788,901	-55.709%
2025-11-06	0.22586	0.23291	0.21296	0.23232	+2.860%	100,599	-30.897%
2025-11-05	0.21203	0.23367	0.20225	0.22586	+6.523%	100,979	-28.921%
2025-11-04	0.20878	0.21487	0.19475	0.21203	+1.557%	682,107	-24.284%
2025-11-03	0.24647	0.24647	0.20000	0.20878	-15.292%	1,346,180	-23.106%
2025-11-02	0.25973	0.27328	0.23750	0.24647	-5.105%	174,053	-34.864%
2025-11-01	0.23661	0.26230	0.23281	0.25973	+9.771%	241,623	-38.190%
2025-10-31	0.23846	0.24366	0.23146	0.23661	-0.776%	84,899	-32.150%
2025-10-30	0.26149	0.26789	0.23078	0.23846	-8.807%	198,074	-32.676%
2025-10-29	0.25742	0.27272	0.25582	0.26149	+1.581%	109,626	-38.606%
2025-10-28	0.26483	0.27591	0.25153	0.25742	-2.798%	225,261	-37.635%
2025-10-27	0.27940	0.28152	0.26271	0.26483	-5.215%	177,521	-39.380%
2025-10-26	0.25909	0.28037	0.25564	0.27940	+7.839%	152,159	-42.541%
2025-10-25	0.26571	0.26571	0.25400	0.25909	-2.491%	227,520	-38.037%
2025-10-24	0.25183	0.27238	0.25183	0.26571	+5.512%	358,737	-39.581%
2025-10-23	0.23654	0.25750	0.23401	0.25183	+6.464%	270,456	-36.251%
2025-10-22	0.24478	0.24910	0.22634	0.23654	-3.366%	259,450	-32.130%
2025-10-21	0.26939	0.27238	0.24363	0.24478	-9.135%	510,730	-34.415%
2025-10-20	0.29131	0.30232	0.26885	0.26939	-7.525%	527,283	-40.406%
2025-10-19	0.25995	0.30725	0.25489	0.29131	+12.064%	265,802	-44.890%
2025-10-18	0.26865	0.27274	0.25281	0.25995	-3.238%	309,132	-38.242%
2025-10-17	0.27385	0.28039	0.25433	0.26865	-1.899%	251,817	-40.242%
2025-10-16	0.29097	0.29928	0.27020	0.27385	-5.884%	150,276	-41.377%
2025-10-15	0.31344	0.32541	0.28758	0.29097	-7.169%	541,139	-44.826%
2025-10-14	0.36961	0.37077	0.30903	0.31344	-15.197%	842,750	-48.781%
2025-10-13	0.37924	0.38758	0.36252	0.36961	-2.539%	777,843	-56.565%
2025-10-12	0.36607	0.40328	0.35612	0.37924	+3.598%	364,891	-57.668%
2025-10-11	0.34443	0.42834	0.34443	0.36607	+6.283%	369,955	-56.145%
2025-10-10	0.49115	0.50219	0.14217	0.34443	-29.873%	736,930	-53.390%
2025-10-09	0.55407	0.55541	0.48655	0.49115	-11.356%	588,888	-67.313%
2025-10-08	0.55811	0.56375	0.54796	0.55407	-0.724%	100,406	-71.025%
2025-10-07	0.58405	0.58855	0.55617	0.55811	-4.441%	88,007	-71.235%
2025-10-06	0.58000	0.59735	0.57340	0.58405	+0.698%	85,912	-72.513%
2025-10-05	0.58748	0.61628	0.57882	0.58000	-1.273%	116,820	-72.321%
2025-10-04	0.59976	0.60186	0.57606	0.58748	-2.047%	68,114	-72.673%
2025-10-03	0.60879	0.61365	0.58950	0.59976	-1.483%	72,124	-73.233%
2025-10-02	0.59428	0.61427	0.58177	0.60879	+2.442%	80,954	-73.630%
2025-10-01	0.54532	0.59556	0.52387	0.59428	+8.978%	221,837	-72.986%
2025-09-30	0.57433	0.57658	0.54180	0.54532	-5.051%	110,171	-70.560%
2025-09-29	0.58114	0.58194	0.56232	0.57433	-1.172%	71,863	-72.047%
2025-09-28	0.57363	0.58324	0.56052	0.58114	+1.309%	48,101	-72.375%
2025-09-27	0.58242	0.58265	0.57157	0.57363	-1.509%	38,386	-72.013%
2025-09-26	0.55827	0.58534	0.55644	0.58242	+4.326%	76,907	-72.436%
2025-09-25	0.59120	0.59249	0.55365	0.55827	-5.570%	103,714	-71.243%
2025-09-24	0.58600	0.60206	0.57731	0.59120	+0.887%	107,616	-72.845%
2025-09-23	0.59835	0.60499	0.58482	0.58600	-2.064%	39,614	-72.604%
2025-09-22	0.63439	0.63455	0.57200	0.59835	-5.681%	82,746	-73.170%
2025-09-21	0.64315	0.64844	0.63341	0.63439	-1.362%	54,481	-74.694%
2025-09-20	0.64553	0.65558	0.63959	0.64315	-0.369%	33,831	-75.038%
2025-09-19	0.67359	0.68821	0.64141	0.64553	-4.166%	154,307	-75.131%
2025-09-18	0.66717	0.67977	0.66381	0.67359	+0.962%	298,159	-76.167%
2025-09-17	0.64344	0.67223	0.62092	0.66717	+3.688%	150,872	-75.937%
2025-09-16	0.63954	0.64906	0.62870	0.64344	+0.610%	35,003	-75.050%
2025-09-15	0.65945	0.67117	0.62940	0.63954	-3.019%	75,414	-74.898%
2025-09-14	0.68681	0.68870	0.65252	0.65945	-3.984%	114,770	-75.655%
2025-09-13	0.68048	0.70000	0.66816	0.68681	+0.930%	167,296	-76.625%
2025-09-12	0.67023	0.68419	0.65993	0.68048	+1.529%	60,609	-76.408%
2025-09-11	0.65629	0.67229	0.65409	0.67023	+2.124%	23,904	-76.047%
2025-09-10	0.64427	0.66122	0.63880	0.65629	+1.866%	57,172	-75.538%
2025-09-09	0.64834	0.68387	0.63908	0.64427	-0.628%	101,973	-75.082%
2025-09-08	0.62476	0.66103	0.62376	0.64834	+3.774%	54,553	-75.238%
2025-09-07	0.60419	0.63512	0.60419	0.62476	+3.405%	21,560	-74.304%
2025-09-06	0.61109	0.61418	0.59868	0.60419	-1.129%	17,140	-73.429%
2025-09-05	0.59390	0.62109	0.59362	0.61109	+2.894%	22,144	-73.729%
2025-09-04	0.62129	0.62278	0.58991	0.59390	-4.409%	35,592	-72.969%
2025-09-03	0.61609	0.62702	0.61257	0.62129	+0.844%	84,519	-74.160%
2025-09-02	0.59127	0.61734	0.58128	0.61609	+4.198%	66,874	-73.942%
2025-09-01	0.61412	0.62311	0.57894	0.59127	-3.721%	69,084	-72.848%
2025-08-31	0.62579	0.63418	0.61380	0.61412	-1.865%	15,472	-73.859%
2025-08-30	0.61887	0.62726	0.60758	0.62579	+1.118%	49,147	-74.346%
2025-08-29	0.64792	0.65075	0.60922	0.61887	-4.484%	94,966	-74.059%
2025-08-28	0.63682	0.65699	0.62000	0.64792	+1.743%	53,604	-75.222%
2025-08-27	0.64613	0.65114	0.63304	0.63682	-1.441%	73,081	-74.790%
2025-08-26	0.62295	0.65002	0.61993	0.64613	+3.721%	49,254	-75.154%
2025-08-25	0.68121	0.68457	0.61560	0.62295	-8.552%	71,177	-74.229%
2025-08-24	0.69153	0.70214	0.66776	0.68121	-1.492%	47,469	-76.433%
2025-08-23	0.70054	0.70194	0.67421	0.69153	-1.286%	71,552	-76.785%
2025-08-22	0.66298	0.71129	0.63782	0.70054	+5.665%	87,095	-77.083%
2025-08-21	0.68520	0.68520	0.66149	0.66298	-3.243%	44,131	-75.785%
2025-08-20	0.66176	0.68845	0.65409	0.68520	+3.542%	139,093	-76.570%
2025-08-19	0.67838	0.68714	0.64000	0.66176	-2.450%	121,490	-75.740%
2025-08-18	0.70284	0.70373	0.67000	0.67838	-3.480%	167,604	-76.335%
2025-08-17	0.70563	0.73282	0.70196	0.70284	-0.395%	99,106	-77.158%
2025-08-16	0.69941	0.71070	0.69224	0.70563	+0.889%	98,716	-77.249%
2025-08-15	0.70665	0.71888	0.67935	0.69941	-1.025%	127,595	-77.046%
2025-08-14	0.75069	0.76827	0.68779	0.70665	-5.867%	158,448	-77.282%
2025-08-13	0.72418	0.76705	0.71466	0.75069	+3.661%	309,752	-78.614%
2025-08-12	0.68922	0.73202	0.67768	0.72418	+5.072%	76,096	-77.831%
2025-08-11	0.71279	0.74408	0.67923	0.68922	-3.307%	111,790	-76.707%
2025-08-10	0.71980	0.72894	0.69420	0.71279	-0.974%	138,084	-77.477%
2025-08-09	0.70464	0.72703	0.69386	0.71980	+2.151%	80,861	-77.697%
2025-08-08	0.68570	0.70900	0.68169	0.70464	+2.762%	179,509	-77.217%
2025-08-07	0.64919	0.69138	0.64674	0.68570	+5.624%	231,675	-76.587%
2025-08-06	0.64464	0.65527	0.63000	0.64919	+0.706%	29,448	-75.271%
2025-08-05	0.66620	0.66620	0.63001	0.64464	-3.236%	37,184	-75.096%
2025-08-04	0.63612	0.66905	0.63565	0.66620	+4.729%	38,950	-75.902%
2025-08-03	0.61594	0.64467	0.60870	0.63612	+3.276%	132,386	-74.763%
2025-08-02	0.63844	0.64335	0.60382	0.61594	-3.524%	167,939	-73.936%
2025-08-01	0.67008	0.67313	0.62122	0.63844	-4.722%	192,474	-74.854%
2025-07-31	0.68703	0.70662	0.66499	0.67008	-2.467%	102,918	-76.042%
2025-07-30	0.70898	0.71543	0.65834	0.68703	-3.096%	117,554	-76.633%
2025-07-29	0.71872	0.73993	0.68968	0.70898	-1.355%	179,699	-77.356%
2025-07-28	0.75844	0.79800	0.70527	0.71872	-5.237%	189,111	-77.663%
2025-07-27	0.73320	0.75844	0.72810	0.75844	+3.442%	128,377	-78.833%
2025-07-26	0.73890	0.74303	0.72976	0.73320	-0.771%	90,575	-78.104%
2025-07-25	0.72317	0.74100	0.70420	0.73890	+2.175%	104,128	-78.273%
2025-07-24	0.74751	0.77574	0.71269	0.72317	-3.256%	95,098	-77.801%
2025-07-23	0.82477	0.82477	0.72237	0.74751	-9.367%	244,813	-78.523%
2025-07-22	0.83902	0.85360	0.77765	0.82477	-1.698%	363,595	-80.535%
2025-07-21	0.80080	0.88568	0.78286	0.83902	+4.773%	335,372	-80.866%
2025-07-20	0.78264	0.81929	0.77526	0.80080	+2.320%	250,491	-79.953%
2025-07-19	0.75880	0.79712	0.74221	0.78264	+3.142%	162,211	-79.487%
2025-07-18	0.77109	0.83635	0.74061	0.75880	-1.594%	272,565	-78.843%
2025-07-17	0.77578	0.78606	0.74696	0.77109	-0.605%	263,194	-79.180%
2025-07-16	0.75301	0.79343	0.73133	0.77578	+3.024%	201,436	-79.306%
2025-07-15	0.70920	0.75301	0.67151	0.75301	+6.177%	117,480	-78.680%
2025-07-14	0.73398	0.75478	0.70310	0.70920	-3.376%	197,941	-77.363%
2025-07-13	0.68729	0.73986	0.68729	0.73398	+6.793%	298,377	-78.127%
2025-07-12	0.71642	0.72642	0.67176	0.68729	-4.066%	145,271	-76.642%
2025-07-11	0.74785	0.77232	0.70507	0.71642	-4.203%	275,853	-77.591%
2025-07-10	0.70415	0.75255	0.68239	0.74785	+6.206%	152,092	-78.533%
2025-07-09	0.67494	0.71427	0.66388	0.70415	+4.328%	40,293	-77.201%
2025-07-08	0.67121	0.68602	0.65113	0.67494	+0.556%	76,510	-76.214%

.dark-mode .djbWl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djbWl9{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Gemini

FETUSD
Fetch.ai / United States dollar
crypto Gemini