FETUSD
Fetch.ai / United States dollar
cryptoGemini
Real-timeOct 23, 2026 1:21:03 PM EDT
0.18787USD+2.103%(+0.00387)145,571FET27,158USD
FETUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1888 | 0.1889 | 0.1826 | 0.1879 | -0.498% | 48,717 | 0.000% |
| 2026-10-22 | 0.2047 | 0.2047 | 0.1840 | 0.1888 | -7.681% | 125,840 | -0.498% |
| 2026-10-21 | 0.1996 | 0.2112 | 0.1950 | 0.2045 | +2.470% | 76,488 | -8.141% |
| 2026-10-20 | 0.1922 | 0.2063 | 0.1887 | 0.1996 | +3.126% | 80,057 | -5.872% |
| 2026-10-19 | 0.1908 | 0.1954 | 0.1868 | 0.1935 | +2.810% | 65,307 | -2.930% |
| 2026-10-18 | 0.1927 | 0.1951 | 0.1795 | 0.1883 | -2.309% | 135,316 | -0.202% |
| 2026-10-17 | 0.1999 | 0.2050 | 0.1850 | 0.1927 | -3.621% | 123,357 | -2.506% |
| 2026-10-16 | 0.2079 | 0.2105 | 0.1971 | 0.1999 | -3.852% | 214,514 | -6.037% |
| 2026-10-15 | 0.1974 | 0.2117 | 0.1914 | 0.2079 | +5.323% | 372,123 | -9.656% |
| 2026-10-14 | 0.2175 | 0.2210 | 0.1943 | 0.1974 | -9.206% | 54,580 | -4.847% |
| 2026-10-13 | 0.2133 | 0.2211 | 0.2024 | 0.2175 | +1.931% | 107,879 | -13.607% |
| 2026-10-12 | 0.2402 | 0.2426 | 0.2110 | 0.2133 | -11.193% | 178,885 | -11.939% |
| 2026-10-11 | 0.2276 | 0.2437 | 0.2192 | 0.2402 | +5.554% | 146,839 | -21.796% |
| 2026-10-10 | 0.2183 | 0.2314 | 0.2182 | 0.2276 | +4.275% | 58,250 | -17.452% |
| 2026-10-09 | 0.2200 | 0.2244 | 0.2127 | 0.2183 | -0.768% | 35,693 | -13.924% |
| 2026-10-08 | 0.2367 | 0.2367 | 0.2060 | 0.2200 | -7.069% | 250,010 | -14.585% |
| 2026-10-07 | 0.2421 | 0.2431 | 0.2243 | 0.2367 | -2.227% | 102,488 | -20.623% |
| 2026-10-06 | 0.2571 | 0.2609 | 0.2392 | 0.2421 | -5.835% | 155,196 | -22.390% |
| 2026-10-05 | 0.2535 | 0.2708 | 0.2470 | 0.2571 | +1.400% | 430,006 | -26.919% |
| 2026-10-04 | 0.2279 | 0.2600 | 0.2226 | 0.2535 | +11.222% | 318,207 | -25.895% |
| 2026-10-03 | 0.2244 | 0.2490 | 0.2184 | 0.2279 | +1.573% | 78,676 | -17.579% |
| 2026-10-02 | 0.2302 | 0.2408 | 0.2156 | 0.2244 | -2.511% | 286,821 | -16.283% |
| 2026-10-01 | 0.2283 | 0.2449 | 0.2238 | 0.2302 | +0.828% | 261,934 | -18.385% |
| 2026-09-30 | 0.2224 | 0.2317 | 0.2131 | 0.2283 | +2.648% | 144,629 | -17.709% |
| 2026-09-29 | 0.2245 | 0.2356 | 0.2150 | 0.2224 | -0.909% | 133,399 | -15.530% |
| 2026-09-28 | 0.2475 | 0.2485 | 0.2212 | 0.2245 | -9.324% | 424,044 | -16.298% |
| 2026-09-27 | 0.2433 | 0.2493 | 0.2385 | 0.2475 | +1.755% | 253,246 | -24.102% |
| 2026-09-26 | 0.2466 | 0.2600 | 0.2377 | 0.2433 | -1.338% | 244,615 | -22.770% |
| 2026-09-25 | 0.2287 | 0.2466 | 0.2220 | 0.2466 | +7.800% | 540,725 | -23.804% |
| 2026-09-24 | 0.1938 | 0.2360 | 0.1919 | 0.2287 | +17.994% | 568,813 | -17.860% |
| 2026-09-23 | 0.2108 | 0.2155 | 0.1908 | 0.1938 | -8.059% | 477,838 | -3.080% |
| 2026-09-22 | 0.2054 | 0.2137 | 0.1981 | 0.2108 | +2.654% | 558,806 | -10.890% |
| 2026-09-21 | 0.1755 | 0.2083 | 0.1745 | 0.2054 | +17.026% | 776,674 | -8.526% |
| 2026-09-20 | 0.1764 | 0.1803 | 0.1650 | 0.1755 | -0.516% | 293,797 | +7.048% |
| 2026-09-19 | 0.1853 | 0.1902 | 0.1746 | 0.1764 | -4.777% | 246,712 | +6.496% |
| 2026-09-18 | 0.1740 | 0.1883 | 0.1721 | 0.1853 | +6.484% | 498,888 | +1.409% |
| 2026-09-17 | 0.1579 | 0.1740 | 0.1552 | 0.1740 | +10.212% | 184,862 | +7.984% |
| 2026-09-16 | 0.1511 | 0.1581 | 0.1485 | 0.1579 | +4.460% | 41,180 | +19.011% |
| 2026-09-15 | 0.1629 | 0.1685 | 0.1500 | 0.1511 | -7.254% | 375,231 | +24.318% |
| 2026-09-14 | 0.1658 | 0.1725 | 0.1629 | 0.1629 | -1.755% | 124,469 | +15.300% |
| 2026-09-13 | 0.1666 | 0.1741 | 0.1646 | 0.1658 | -0.420% | 147,433 | +13.277% |
| 2026-09-12 | 0.1661 | 0.1717 | 0.1660 | 0.1666 | +0.265% | 136,467 | +12.801% |
| 2026-09-11 | 0.1630 | 0.1746 | 0.1620 | 0.1661 | +1.908% | 89,137 | +13.100% |
| 2026-09-10 | 0.1700 | 0.1715 | 0.1614 | 0.1630 | -4.118% | 379,542 | +15.258% |
| 2026-09-09 | 0.1792 | 0.1814 | 0.1670 | 0.1700 | -5.139% | 222,117 | +10.512% |
| 2026-09-08 | 0.1830 | 0.1898 | 0.1764 | 0.1792 | -2.092% | 128,213 | +4.832% |
| 2026-09-07 | 0.1752 | 0.1870 | 0.1705 | 0.1830 | +4.445% | 450,020 | +2.639% |
| 2026-09-06 | 0.1643 | 0.1778 | 0.1638 | 0.1752 | +6.665% | 133,535 | +7.201% |
| 2026-09-05 | 0.1560 | 0.1704 | 0.1550 | 0.1643 | +5.327% | 588,113 | +14.346% |
| 2026-09-04 | 0.1631 | 0.1631 | 0.1519 | 0.1560 | -4.353% | 186,091 | +20.437% |
| 2026-09-03 | 0.1525 | 0.1659 | 0.1517 | 0.1631 | +6.958% | 143,580 | +15.194% |
| 2026-09-02 | 0.1538 | 0.1553 | 0.1499 | 0.1525 | -0.884% | 129,523 | +23.210% |
| 2026-09-01 | 0.1530 | 0.1577 | 0.1508 | 0.1538 | +0.582% | 83,724 | +22.120% |
| 2026-08-31 | 0.1468 | 0.1543 | 0.1468 | 0.1530 | +4.175% | 118,717 | +22.831% |
| 2026-08-30 | 0.1495 | 0.1604 | 0.1468 | 0.1468 | -1.773% | 286,255 | +27.959% |
| 2026-08-29 | 0.1500 | 0.1534 | 0.1459 | 0.1495 | -0.353% | 199,424 | +25.691% |
| 2026-08-28 | 0.1650 | 0.1682 | 0.1500 | 0.1500 | -9.085% | 133,561 | +25.247% |
| 2026-08-27 | 0.1690 | 0.1700 | 0.1620 | 0.1650 | -2.396% | 77,633 | +13.868% |
| 2026-08-26 | 0.1625 | 0.1699 | 0.1577 | 0.1690 | +4.057% | 386,904 | +11.139% |
| 2026-08-25 | 0.1736 | 0.1795 | 0.1600 | 0.1625 | -6.439% | 242,677 | +15.648% |
| 2026-08-24 | 0.1667 | 0.1790 | 0.1603 | 0.1736 | +4.151% | 619,943 | +8.201% |
| 2026-08-23 | 0.1616 | 0.1699 | 0.1526 | 0.1667 | +3.143% | 559,679 | +12.693% |
| 2026-08-22 | 0.1713 | 0.1845 | 0.1459 | 0.1616 | -5.618% | 607,960 | +16.235% |
| 2026-08-21 | 0.1429 | 0.1747 | 0.1429 | 0.1713 | +19.881% | 410,367 | +9.705% |
| 2026-08-20 | 0.1328 | 0.1453 | 0.1296 | 0.1429 | +7.600% | 241,839 | +31.516% |
| 2026-08-19 | 0.1217 | 0.1328 | 0.1213 | 0.1328 | +9.052% | 94,907 | +41.511% |
| 2026-08-18 | 0.1239 | 0.1246 | 0.1195 | 0.1217 | -1.720% | 90,265 | +54.321% |
| 2026-08-17 | 0.1213 | 0.1248 | 0.1192 | 0.1239 | +2.110% | 308,313 | +51.667% |
| 2026-08-16 | 0.1274 | 0.1274 | 0.1208 | 0.1213 | -4.795% | 157,636 | +54.868% |
| 2026-08-15 | 0.1339 | 0.1341 | 0.1268 | 0.1274 | -4.839% | 64,350 | +47.442% |
| 2026-08-14 | 0.1357 | 0.1381 | 0.1327 | 0.1339 | -1.312% | 132,884 | +40.306% |
| 2026-08-13 | 0.1338 | 0.1372 | 0.1335 | 0.1357 | +1.398% | 122,501 | +38.466% |
| 2026-08-12 | 0.1337 | 0.1361 | 0.1322 | 0.1338 | +0.097% | 144,498 | +40.401% |
| 2026-08-11 | 0.1344 | 0.1356 | 0.1318 | 0.1337 | -0.551% | 88,411 | +40.537% |
| 2026-08-10 | 0.1352 | 0.1395 | 0.1337 | 0.1344 | -0.547% | 99,552 | +39.763% |
| 2026-08-09 | 0.1372 | 0.1448 | 0.1352 | 0.1352 | -1.501% | 44,140 | +38.998% |
| 2026-08-08 | 0.1371 | 0.1394 | 0.1363 | 0.1372 | +0.066% | 43,217 | +36.912% |
| 2026-08-07 | 0.1352 | 0.1374 | 0.1316 | 0.1371 | +1.435% | 105,554 | +37.001% |
| 2026-08-06 | 0.1422 | 0.1434 | 0.1344 | 0.1352 | -4.950% | 124,938 | +38.967% |
| 2026-08-05 | 0.1472 | 0.1537 | 0.1421 | 0.1422 | -3.396% | 62,043 | +32.089% |
| 2026-08-04 | 0.1449 | 0.1484 | 0.1430 | 0.1472 | +1.573% | 21,546 | +27.603% |
| 2026-08-03 | 0.1415 | 0.1461 | 0.1386 | 0.1449 | +2.445% | 25,965 | +29.610% |
| 2026-08-02 | 0.1388 | 0.1428 | 0.1388 | 0.1415 | +1.967% | 4,706 | +32.780% |
| 2026-08-01 | 0.1402 | 0.1429 | 0.1370 | 0.1388 | -1.013% | 35,685 | +35.392% |
| 2026-07-31 | 0.1440 | 0.1463 | 0.1402 | 0.1402 | -2.646% | 8,161 | +34.021% |
| 2026-07-30 | 0.1377 | 0.1457 | 0.1365 | 0.1440 | +4.583% | 62,704 | +30.474% |
| 2026-07-29 | 0.1384 | 0.1398 | 0.1322 | 0.1377 | -0.506% | 36,178 | +36.454% |
| 2026-07-28 | 0.1440 | 0.1440 | 0.1374 | 0.1384 | -3.923% | 181,101 | +35.764% |
| 2026-07-27 | 0.1585 | 0.1600 | 0.1417 | 0.1440 | -9.147% | 117,392 | +30.438% |
| 2026-07-26 | 0.1585 | 0.1606 | 0.1565 | 0.1585 | +0.038% | 197,353 | +18.508% |
| 2026-07-25 | 0.1517 | 0.1598 | 0.1502 | 0.1585 | +4.456% | 104,899 | +18.552% |
| 2026-07-24 | 0.1521 | 0.1556 | 0.1501 | 0.1517 | -0.243% | 134,598 | +23.835% |
| 2026-07-23 | 0.1557 | 0.1568 | 0.1514 | 0.1521 | -2.300% | 147,537 | +23.534% |
| 2026-07-22 | 0.1572 | 0.1580 | 0.1537 | 0.1557 | -0.986% | 108,678 | +20.693% |
| 2026-07-21 | 0.1540 | 0.1602 | 0.1536 | 0.1572 | +2.098% | 56,688 | +19.503% |
| 2026-07-20 | 0.1566 | 0.1574 | 0.1501 | 0.1540 | -1.698% | 221,612 | +22.009% |
| 2026-07-19 | 0.1584 | 0.1598 | 0.1558 | 0.1566 | -1.099% | 127,488 | +19.937% |
| 2026-07-18 | 0.1592 | 0.1598 | 0.1557 | 0.1584 | -0.540% | 53,128 | +18.620% |
| 2026-07-17 | 0.1580 | 0.1613 | 0.1562 | 0.1592 | +0.778% | 99,223 | +17.979% |
| 2026-07-16 | 0.1607 | 0.1619 | 0.1575 | 0.1580 | -1.662% | 45,077 | +18.898% |
| 2026-07-15 | 0.1628 | 0.1639 | 0.1591 | 0.1607 | -1.333% | 154,839 | +16.922% |
| 2026-07-14 | 0.1575 | 0.1637 | 0.1575 | 0.1628 | +3.430% | 153,973 | +15.364% |
| 2026-07-13 | 0.1582 | 0.1609 | 0.1552 | 0.1575 | -0.487% | 138,949 | +19.320% |
| 2026-07-12 | 0.1585 | 0.1621 | 0.1569 | 0.1582 | -0.196% | 61,997 | +18.740% |
| 2026-07-11 | 0.1621 | 0.1637 | 0.1584 | 0.1585 | -2.208% | 64,233 | +18.508% |
| 2026-07-10 | 0.1597 | 0.1647 | 0.1593 | 0.1621 | +1.535% | 47,555 | +15.890% |
| 2026-07-09 | 0.1593 | 0.1629 | 0.1572 | 0.1597 | +0.232% | 38,983 | +17.669% |
| 2026-07-08 | 0.1635 | 0.1639 | 0.1546 | 0.1593 | -2.575% | 85,879 | +17.942% |
| 2026-07-07 | 0.1718 | 0.1726 | 0.1622 | 0.1635 | -4.842% | 136,994 | +14.905% |
| 2026-07-06 | 0.1794 | 0.1795 | 0.1654 | 0.1718 | -4.247% | 203,170 | +9.341% |
| 2026-07-05 | 0.1835 | 0.1835 | 0.1734 | 0.1794 | -2.207% | 130,321 | +4.698% |
| 2026-07-04 | 0.1876 | 0.1911 | 0.1825 | 0.1835 | -2.212% | 132,762 | +2.387% |
| 2026-07-03 | 0.1829 | 0.1903 | 0.1825 | 0.1876 | +2.620% | 184,490 | +0.123% |
| 2026-07-02 | 0.1780 | 0.1872 | 0.1769 | 0.1829 | +2.748% | 168,199 | +2.745% |
| 2026-07-01 | 0.1713 | 0.1821 | 0.1678 | 0.1780 | +3.888% | 374,312 | +5.569% |
| 2026-06-30 | 0.1768 | 0.1774 | 0.1678 | 0.1713 | -3.127% | 446,918 | +9.673% |
| 2026-06-29 | 0.1784 | 0.1820 | 0.1741 | 0.1768 | -0.852% | 199,140 | +6.243% |
| 2026-06-28 | 0.1721 | 0.1793 | 0.1701 | 0.1784 | +3.644% | 68,001 | +5.338% |
| 2026-06-27 | 0.1767 | 0.1825 | 0.1716 | 0.1721 | -2.637% | 159,876 | +9.176% |
| 2026-06-26 | 0.1686 | 0.1775 | 0.1611 | 0.1767 | +4.834% | 504,902 | +6.297% |
| 2026-06-25 | 0.1734 | 0.1781 | 0.1609 | 0.1686 | -2.780% | 197,526 | +11.436% |
| 2026-06-24 | 0.1742 | 0.1776 | 0.1621 | 0.1734 | -0.436% | 299,924 | +8.339% |
| 2026-06-23 | 0.1804 | 0.1860 | 0.1696 | 0.1742 | -3.432% | 149,853 | +7.866% |
| 2026-06-22 | 0.1790 | 0.1893 | 0.1788 | 0.1804 | +0.749% | 85,478 | +4.164% |
| 2026-06-21 | 0.1879 | 0.1900 | 0.1774 | 0.1790 | -4.711% | 45,177 | +4.944% |
| 2026-06-20 | 0.1915 | 0.1936 | 0.1850 | 0.1879 | -1.875% | 58,076 | 0.000% |
| 2026-06-19 | 0.1963 | 0.1999 | 0.1890 | 0.1915 | -2.456% | 149,750 | -1.875% |
| 2026-06-18 | 0.1996 | 0.2024 | 0.1888 | 0.1963 | -1.658% | 133,315 | -4.285% |
| 2026-06-17 | 0.2049 | 0.2118 | 0.1960 | 0.1996 | -2.606% | 163,775 | -5.872% |
| 2026-06-16 | 0.2135 | 0.2174 | 0.2039 | 0.2049 | -4.037% | 94,345 | -8.325% |
| 2026-06-15 | 0.2116 | 0.2231 | 0.2086 | 0.2135 | +0.931% | 628,036 | -12.025% |
| 2026-06-14 | 0.2079 | 0.2150 | 0.1981 | 0.2116 | +1.780% | 175,745 | -11.206% |
| 2026-06-13 | 0.1856 | 0.2113 | 0.1838 | 0.2079 | +11.980% | 498,428 | -9.626% |
| 2026-06-12 | 0.1924 | 0.1942 | 0.1852 | 0.1856 | -3.534% | 57,209 | +1.201% |
| 2026-06-11 | 0.1838 | 0.1959 | 0.1832 | 0.1924 | +4.701% | 185,202 | -2.375% |
| 2026-06-10 | 0.2003 | 0.2019 | 0.1827 | 0.1838 | -8.238% | 175,274 | +2.214% |
| 2026-06-09 | 0.2086 | 0.2131 | 0.1955 | 0.2003 | -3.997% | 66,623 | -6.206% |
| 2026-06-08 | 0.2124 | 0.2170 | 0.2043 | 0.2086 | -1.756% | 114,613 | -9.955% |
| 2026-06-07 | 0.2001 | 0.2175 | 0.1994 | 0.2124 | +6.121% | 153,924 | -11.536% |
| 2026-06-06 | 0.1972 | 0.2034 | 0.1851 | 0.2001 | +1.460% | 121,257 | -6.121% |
| 2026-06-05 | 0.2163 | 0.2182 | 0.1834 | 0.1972 | -8.820% | 532,529 | -4.751% |
| 2026-06-04 | 0.2539 | 0.2570 | 0.2135 | 0.2163 | -14.804% | 362,696 | -13.152% |
| 2026-06-03 | 0.2413 | 0.2724 | 0.2413 | 0.2539 | +5.235% | 862,611 | -26.009% |
| 2026-06-02 | 0.2744 | 0.2829 | 0.2406 | 0.2413 | -12.060% | 1,330,797 | -22.136% |
| 2026-06-01 | 0.2680 | 0.2879 | 0.2555 | 0.2744 | +2.362% | 1,275,868 | -31.527% |
| 2026-05-31 | 0.2785 | 0.2846 | 0.2596 | 0.2680 | -3.759% | 535,664 | -29.910% |
| 2026-05-30 | 0.2449 | 0.2826 | 0.2329 | 0.2785 | +13.715% | 1,033,746 | -32.545% |
| 2026-05-29 | 0.2291 | 0.2628 | 0.2291 | 0.2449 | +6.919% | 968,071 | -23.293% |
| 2026-05-28 | 0.2422 | 0.2422 | 0.2166 | 0.2291 | -5.413% | 430,456 | -17.986% |
| 2026-05-27 | 0.2523 | 0.2585 | 0.2369 | 0.2422 | -3.996% | 196,843 | -22.425% |
| 2026-05-26 | 0.2316 | 0.2616 | 0.2245 | 0.2523 | +8.939% | 1,022,426 | -25.525% |
| 2026-05-25 | 0.2084 | 0.2359 | 0.2074 | 0.2316 | +11.124% | 489,890 | -18.868% |
| 2026-05-24 | 0.2079 | 0.2172 | 0.2059 | 0.2084 | +0.231% | 331,144 | -9.843% |
| 2026-05-23 | 0.1975 | 0.2129 | 0.1916 | 0.2079 | +5.255% | 198,973 | -9.634% |
| 2026-05-22 | 0.1937 | 0.2235 | 0.1933 | 0.1975 | +1.983% | 128,497 | -4.886% |
| 2026-05-21 | 0.1920 | 0.1965 | 0.1905 | 0.1937 | +0.901% | 21,239 | -3.000% |
| 2026-05-20 | 0.1892 | 0.1944 | 0.1876 | 0.1920 | +1.470% | 99,723 | -2.126% |
| 2026-05-19 | 0.1933 | 0.1953 | 0.1879 | 0.1892 | -2.157% | 84,968 | -0.687% |
| 2026-05-18 | 0.1904 | 0.1941 | 0.1869 | 0.1933 | +1.555% | 304,212 | -2.829% |
| 2026-05-17 | 0.1951 | 0.1979 | 0.1900 | 0.1904 | -2.444% | 251,668 | -1.318% |
| 2026-05-16 | 0.2033 | 0.2051 | 0.1934 | 0.1951 | -3.999% | 219,217 | -3.730% |
| 2026-05-15 | 0.2138 | 0.2155 | 0.2010 | 0.2033 | -4.934% | 195,060 | -7.581% |
| 2026-05-14 | 0.2138 | 0.2197 | 0.2089 | 0.2138 | -0.005% | 45,353 | -12.140% |
| 2026-05-13 | 0.2239 | 0.2289 | 0.2129 | 0.2138 | -4.510% | 41,509 | -12.145% |
| 2026-05-12 | 0.2353 | 0.2358 | 0.2210 | 0.2239 | -4.816% | 103,465 | -16.107% |
| 2026-05-11 | 0.2409 | 0.2457 | 0.2315 | 0.2353 | -2.345% | 127,982 | -20.147% |
| 2026-05-10 | 0.2323 | 0.2485 | 0.2293 | 0.2409 | +3.702% | 42,501 | -22.020% |
| 2026-05-09 | 0.2338 | 0.2428 | 0.2285 | 0.2323 | -0.612% | 509,990 | -19.133% |
| 2026-05-08 | 0.2208 | 0.2359 | 0.2161 | 0.2338 | +5.884% | 340,841 | -19.628% |
| 2026-05-07 | 0.2253 | 0.2327 | 0.2183 | 0.2208 | -2.032% | 301,090 | -14.899% |
| 2026-05-06 | 0.2149 | 0.2273 | 0.2127 | 0.2253 | +4.848% | 589,906 | -16.628% |
| 2026-05-05 | 0.2039 | 0.2203 | 0.2039 | 0.2149 | +5.415% | 57,013 | -12.586% |
| 2026-05-04 | 0.2059 | 0.2105 | 0.1995 | 0.2039 | -0.971% | 301,782 | -7.853% |
| 2026-05-03 | 0.2074 | 0.2119 | 0.2029 | 0.2059 | -0.738% | 255,519 | -8.748% |
| 2026-05-02 | 0.1977 | 0.2097 | 0.1977 | 0.2074 | +4.927% | 93,614 | -9.421% |
| 2026-05-01 | 0.1953 | 0.2016 | 0.1905 | 0.1977 | +1.239% | 166,923 | -4.958% |
| 2026-04-30 | 0.1979 | 0.2008 | 0.1950 | 0.1953 | -1.344% | 37,171 | -3.780% |
| 2026-04-29 | 0.1958 | 0.2048 | 0.1913 | 0.1979 | +1.093% | 124,549 | -5.073% |
| 2026-04-28 | 0.2062 | 0.2062 | 0.1936 | 0.1958 | -5.054% | 160,205 | -4.035% |
| 2026-04-27 | 0.2120 | 0.2154 | 0.2042 | 0.2062 | -2.741% | 97,345 | -8.885% |
| 2026-04-26 | 0.2082 | 0.2122 | 0.2071 | 0.2120 | +1.801% | 87,188 | -11.382% |
| 2026-04-25 | 0.2082 | 0.2105 | 0.2063 | 0.2082 | 0.000% | 20,091 | -9.786% |
| 2026-04-24 | 0.2097 | 0.2116 | 0.2080 | 0.2082 | -0.701% | 117,224 | -9.786% |
| 2026-04-23 | 0.2071 | 0.2116 | 0.2043 | 0.2097 | +1.275% | 80,009 | -10.419% |
| 2026-04-22 | 0.2099 | 0.2177 | 0.2071 | 0.2071 | -1.343% | 357,811 | -9.277% |
| 2026-04-21 | 0.2110 | 0.2155 | 0.2049 | 0.2099 | -0.531% | 340,590 | -10.495% |
| 2026-04-20 | 0.2090 | 0.2180 | 0.2044 | 0.2110 | +0.967% | 866,848 | -10.971% |
| 2026-04-19 | 0.2150 | 0.2218 | 0.2090 | 0.2090 | -2.768% | 280,593 | -10.110% |
| 2026-04-18 | 0.2311 | 0.2323 | 0.2150 | 0.2150 | -6.976% | 585,983 | -12.598% |
| 2026-04-17 | 0.2392 | 0.2415 | 0.2293 | 0.2311 | -3.387% | 333,787 | -18.696% |
| 2026-04-16 | 0.2283 | 0.2433 | 0.2273 | 0.2392 | +4.761% | 253,266 | -21.449% |
| 2026-04-15 | 0.2265 | 0.2333 | 0.2243 | 0.2283 | +0.813% | 103,243 | -17.709% |
| 2026-04-14 | 0.2395 | 0.2395 | 0.2263 | 0.2265 | -5.429% | 204,151 | -17.041% |
| 2026-04-13 | 0.2330 | 0.2409 | 0.2265 | 0.2395 | +2.759% | 391,138 | -21.544% |
| 2026-04-12 | 0.2445 | 0.2447 | 0.2292 | 0.2330 | -4.676% | 270,953 | -19.379% |
| 2026-04-11 | 0.2382 | 0.2502 | 0.2351 | 0.2445 | +2.641% | 343,674 | -23.149% |
| 2026-04-10 | 0.2436 | 0.2454 | 0.2334 | 0.2382 | -2.241% | 178,931 | -21.119% |
| 2026-04-09 | 0.2413 | 0.2525 | 0.2326 | 0.2436 | +0.957% | 268,059 | -22.887% |
| 2026-04-08 | 0.2499 | 0.2580 | 0.2377 | 0.2413 | -3.445% | 167,217 | -22.149% |
| 2026-04-07 | 0.2269 | 0.2566 | 0.2220 | 0.2499 | +10.160% | 504,340 | -24.831% |
| 2026-04-06 | 0.2342 | 0.2493 | 0.2248 | 0.2269 | -3.138% | 236,719 | -17.194% |
| 2026-04-05 | 0.2350 | 0.2352 | 0.2243 | 0.2342 | -0.328% | 60,084 | -19.793% |
| 2026-04-04 | 0.2392 | 0.2409 | 0.2350 | 0.2350 | -1.752% | 93,700 | -20.055% |
| 2026-04-03 | 0.2280 | 0.2416 | 0.2259 | 0.2392 | +4.889% | 91,675 | -21.456% |
| 2026-04-02 | 0.2398 | 0.2455 | 0.2230 | 0.2280 | -4.920% | 202,104 | -17.615% |
| 2026-04-01 | 0.2319 | 0.2475 | 0.2284 | 0.2398 | +3.402% | 292,384 | -21.669% |
| 2026-03-31 | 0.2295 | 0.2385 | 0.2257 | 0.2319 | +1.076% | 304,478 | -19.004% |
| 2026-03-30 | 0.2291 | 0.2500 | 0.2261 | 0.2295 | +0.175% | 323,180 | -18.132% |
| 2026-03-29 | 0.2365 | 0.2464 | 0.2226 | 0.2291 | -3.125% | 131,302 | -17.989% |
| 2026-03-28 | 0.2302 | 0.2558 | 0.2243 | 0.2365 | +2.737% | 159,727 | -20.552% |
| 2026-03-27 | 0.2420 | 0.2452 | 0.2258 | 0.2302 | -4.877% | 246,258 | -18.378% |
| 2026-03-26 | 0.2595 | 0.2608 | 0.2358 | 0.2420 | -6.741% | 135,658 | -22.358% |
| 2026-03-25 | 0.2420 | 0.2677 | 0.2415 | 0.2595 | +7.193% | 286,780 | -27.592% |
| 2026-03-24 | 0.2273 | 0.2510 | 0.2242 | 0.2420 | +6.475% | 343,857 | -22.384% |
| 2026-03-23 | 0.2054 | 0.2291 | 0.2025 | 0.2273 | +10.671% | 357,558 | -17.358% |
| 2026-03-22 | 0.2181 | 0.2233 | 0.2036 | 0.2054 | -5.801% | 122,281 | -8.539% |
| 2026-03-21 | 0.2261 | 0.2366 | 0.2168 | 0.2181 | -3.577% | 105,442 | -13.845% |
| 2026-03-20 | 0.2114 | 0.2421 | 0.2114 | 0.2261 | +6.992% | 304,889 | -16.927% |
| 2026-03-19 | 0.2237 | 0.2282 | 0.2010 | 0.2114 | -5.499% | 379,048 | -11.118% |
| 2026-03-18 | 0.2411 | 0.2440 | 0.2153 | 0.2237 | -7.226% | 208,338 | -16.006% |
| 2026-03-17 | 0.2392 | 0.2448 | 0.2268 | 0.2411 | +0.786% | 349,318 | -22.075% |
| 2026-03-16 | 0.1970 | 0.2564 | 0.1942 | 0.2392 | +21.445% | 763,674 | -21.462% |
| 2026-03-15 | 0.1792 | 0.2063 | 0.1780 | 0.1970 | +9.904% | 486,518 | -4.620% |
| 2026-03-14 | 0.1782 | 0.1848 | 0.1735 | 0.1792 | +0.578% | 108,155 | +4.826% |
| 2026-03-13 | 0.1773 | 0.1940 | 0.1735 | 0.1782 | +0.519% | 198,823 | +5.432% |
| 2026-03-12 | 0.1600 | 0.1783 | 0.1571 | 0.1773 | +10.766% | 267,936 | +5.980% |
| 2026-03-11 | 0.1546 | 0.1648 | 0.1534 | 0.1600 | +3.539% | 223,757 | +17.389% |
| 2026-03-10 | 0.1435 | 0.1570 | 0.1433 | 0.1546 | +7.684% | 108,700 | +21.544% |
| 2026-03-09 | 0.1424 | 0.1464 | 0.1420 | 0.1435 | +0.793% | 51,722 | +30.883% |
| 2026-03-08 | 0.1428 | 0.1441 | 0.1400 | 0.1424 | -0.287% | 22,920 | +31.922% |
| 2026-03-07 | 0.1461 | 0.1463 | 0.1426 | 0.1428 | -2.272% | 44,479 | +31.543% |
| 2026-03-06 | 0.1535 | 0.1542 | 0.1448 | 0.1461 | -4.807% | 60,648 | +28.555% |
| 2026-03-05 | 0.1542 | 0.1570 | 0.1502 | 0.1535 | -0.435% | 89,926 | +22.375% |
| 2026-03-04 | 0.1485 | 0.1583 | 0.1474 | 0.1542 | +3.825% | 84,640 | +21.843% |
| 2026-03-03 | 0.1518 | 0.1518 | 0.1449 | 0.1485 | -2.148% | 94,962 | +26.503% |
| 2026-03-02 | 0.1508 | 0.1594 | 0.1470 | 0.1518 | +0.670% | 80,976 | +23.786% |
| 2026-03-01 | 0.1577 | 0.1620 | 0.1479 | 0.1508 | -4.383% | 264,649 | +24.615% |
| 2026-02-28 | 0.1540 | 0.1578 | 0.1447 | 0.1577 | +2.383% | 96,878 | +19.154% |
| 2026-02-27 | 0.1616 | 0.1670 | 0.1537 | 0.1540 | -4.703% | 231,168 | +21.994% |
| 2026-02-26 | 0.1654 | 0.1682 | 0.1579 | 0.1616 | -2.292% | 169,900 | +16.256% |
| 2026-02-25 | 0.1528 | 0.1753 | 0.1528 | 0.1654 | +8.261% | 192,590 | +13.592% |
| 2026-02-24 | 0.1534 | 0.1561 | 0.1498 | 0.1528 | -0.417% | 117,915 | +22.976% |
| 2026-02-23 | 0.1598 | 0.1600 | 0.1515 | 0.1534 | -4.005% | 91,640 | +22.463% |
| 2026-02-22 | 0.1650 | 0.1650 | 0.1577 | 0.1598 | -3.151% | 40,518 | +17.558% |
| 2026-02-21 | 0.1682 | 0.1694 | 0.1650 | 0.1650 | -1.879% | 36,535 | +13.854% |
| 2026-02-20 | 0.1626 | 0.1703 | 0.1612 | 0.1682 | +3.432% | 116,208 | +11.714% |
| 2026-02-19 | 0.1637 | 0.1668 | 0.1588 | 0.1626 | -0.666% | 31,377 | +15.548% |
| 2026-02-18 | 0.1711 | 0.1732 | 0.1633 | 0.1637 | -4.365% | 33,978 | +14.779% |
| 2026-02-17 | 0.1726 | 0.1742 | 0.1690 | 0.1711 | -0.857% | 166,359 | +9.769% |
| 2026-02-16 | 0.1729 | 0.1758 | 0.1695 | 0.1726 | -0.145% | 93,141 | +8.828% |
| 2026-02-15 | 0.1808 | 0.1816 | 0.1685 | 0.1729 | -4.396% | 84,208 | +8.671% |
| 2026-02-14 | 0.1659 | 0.1847 | 0.1659 | 0.1808 | +8.993% | 114,798 | +3.893% |
| 2026-02-13 | 0.1590 | 0.1686 | 0.1564 | 0.1659 | +4.379% | 93,227 | +13.236% |
| 2026-02-12 | 0.1562 | 0.1626 | 0.1533 | 0.1590 | +1.774% | 86,145 | +18.194% |
| 2026-02-11 | 0.1569 | 0.1587 | 0.1519 | 0.1562 | -0.484% | 147,441 | +20.291% |
| 2026-02-10 | 0.1620 | 0.1621 | 0.1552 | 0.1569 | -3.141% | 78,289 | +19.708% |
| 2026-02-09 | 0.1620 | 0.1638 | 0.1558 | 0.1620 | +0.031% | 60,919 | +15.948% |
| 2026-02-08 | 0.1656 | 0.1672 | 0.1606 | 0.1620 | -2.162% | 46,925 | +15.983% |
| 2026-02-07 | 0.1691 | 0.1713 | 0.1611 | 0.1656 | -2.099% | 84,846 | +13.475% |
| 2026-02-06 | 0.1479 | 0.1723 | 0.1348 | 0.1691 | +14.302% | 218,855 | +11.093% |
| 2026-02-05 | 0.1763 | 0.1784 | 0.1468 | 0.1479 | -16.081% | 246,891 | +26.982% |
| 2026-02-04 | 0.1794 | 0.1863 | 0.1745 | 0.1763 | -1.733% | 49,554 | +6.563% |
| 2026-02-03 | 0.1852 | 0.1868 | 0.1721 | 0.1794 | -3.126% | 80,839 | +4.715% |
| 2026-02-02 | 0.1835 | 0.1900 | 0.1742 | 0.1852 | +0.937% | 328,123 | +1.442% |
| 2026-02-01 | 0.1878 | 0.1973 | 0.1774 | 0.1835 | -2.306% | 243,457 | +2.393% |
| 2026-01-31 | 0.2057 | 0.2081 | 0.1700 | 0.1878 | -8.702% | 174,988 | +0.032% |
| 2026-01-30 | 0.2145 | 0.2147 | 0.2016 | 0.2057 | -4.116% | 72,082 | -8.672% |
| 2026-01-29 | 0.2315 | 0.2315 | 0.2083 | 0.2145 | -7.338% | 44,867 | -12.431% |
| 2026-01-28 | 0.2289 | 0.2384 | 0.2236 | 0.2315 | +1.149% | 39,249 | -18.857% |
| 2026-01-27 | 0.2216 | 0.2289 | 0.2184 | 0.2289 | +3.290% | 12,243 | -17.925% |
| 2026-01-26 | 0.2182 | 0.2248 | 0.2175 | 0.2216 | +1.577% | 39,513 | -15.225% |
| 2026-01-25 | 0.2301 | 0.2308 | 0.2126 | 0.2182 | -5.172% | 142,885 | -13.888% |
| 2026-01-24 | 0.2316 | 0.2351 | 0.2290 | 0.2301 | -0.652% | 25,041 | -18.342% |
| 2026-01-23 | 0.2362 | 0.2432 | 0.2307 | 0.2316 | -1.977% | 53,495 | -18.875% |
| 2026-01-22 | 0.2399 | 0.2451 | 0.2335 | 0.2362 | -1.542% | 65,409 | -20.478% |
| 2026-01-21 | 0.2313 | 0.2473 | 0.2313 | 0.2399 | +3.726% | 45,133 | -21.705% |
| 2026-01-20 | 0.2484 | 0.2492 | 0.2293 | 0.2313 | -6.879% | 143,659 | -18.787% |
| 2026-01-19 | 0.2519 | 0.2520 | 0.2172 | 0.2484 | -1.370% | 151,368 | -24.374% |
| 2026-01-18 | 0.2770 | 0.2790 | 0.2519 | 0.2519 | -9.079% | 46,125 | -25.410% |
| 2026-01-17 | 0.2792 | 0.2854 | 0.2767 | 0.2770 | -0.777% | 13,621 | -32.182% |
| 2026-01-16 | 0.2773 | 0.2827 | 0.2697 | 0.2792 | +0.696% | 50,608 | -32.709% |
| 2026-01-15 | 0.2910 | 0.2942 | 0.2708 | 0.2773 | -4.725% | 103,649 | -32.240% |
| 2026-01-14 | 0.2919 | 0.3021 | 0.2841 | 0.2910 | -0.312% | 140,571 | -35.442% |
| 2026-01-13 | 0.2808 | 0.2996 | 0.2804 | 0.2919 | +3.975% | 424,389 | -35.643% |
| 2026-01-12 | 0.2906 | 0.3140 | 0.2796 | 0.2808 | -3.393% | 192,895 | -33.085% |
| 2026-01-11 | 0.2803 | 0.3058 | 0.2774 | 0.2906 | +3.671% | 277,355 | -35.355% |
| 2026-01-10 | 0.2853 | 0.2857 | 0.2777 | 0.2803 | -1.756% | 59,296 | -32.983% |
| 2026-01-09 | 0.2870 | 0.2951 | 0.2763 | 0.2853 | -0.568% | 90,388 | -34.159% |
| 2026-01-08 | 0.2747 | 0.2969 | 0.2664 | 0.2870 | +4.459% | 102,500 | -34.533% |
| 2026-01-07 | 0.2959 | 0.2959 | 0.2737 | 0.2747 | -7.158% | 196,645 | -31.614% |
| 2026-01-06 | 0.2909 | 0.3141 | 0.2826 | 0.2959 | +1.722% | 384,928 | -36.509% |
| 2026-01-05 | 0.2647 | 0.2947 | 0.2647 | 0.2909 | +9.878% | 373,842 | -35.415% |
| 2026-01-04 | 0.2381 | 0.2695 | 0.2381 | 0.2647 | +11.193% | 179,556 | -29.036% |
| 2026-01-03 | 0.2296 | 0.2403 | 0.2259 | 0.2381 | +3.675% | 54,288 | -21.093% |
| 2026-01-02 | 0.2130 | 0.2312 | 0.2115 | 0.2296 | +7.802% | 1,391,047 | -18.193% |
| 2026-01-01 | 0.1983 | 0.2154 | 0.1975 | 0.2130 | +7.439% | 207,515 | -11.811% |
| 2025-12-31 | 0.2072 | 0.2098 | 0.1950 | 0.1983 | -4.323% | 602,273 | -5.250% |
| 2025-12-30 | 0.2088 | 0.2111 | 0.2063 | 0.2072 | -0.757% | 716,221 | -9.347% |
| 2025-12-29 | 0.2150 | 0.2221 | 0.2082 | 0.2088 | -2.874% | 446,802 | -10.033% |
| 2025-12-28 | 0.2175 | 0.2195 | 0.2120 | 0.2150 | -1.168% | 85,705 | -12.619% |
| 2025-12-27 | 0.2111 | 0.2189 | 0.2101 | 0.2175 | +3.046% | 107,852 | -13.639% |
| 2025-12-26 | 0.2014 | 0.2111 | 0.2014 | 0.2111 | +4.806% | 93,672 | -11.008% |
| 2025-12-25 | 0.2104 | 0.2143 | 0.2014 | 0.2014 | -4.241% | 93,745 | -6.732% |
| 2025-12-24 | 0.2105 | 0.2143 | 0.2019 | 0.2104 | -0.095% | 235,304 | -10.687% |
| 2025-12-23 | 0.2075 | 0.2147 | 0.2032 | 0.2105 | +1.470% | 155,224 | -10.772% |
| 2025-12-22 | 0.2060 | 0.2127 | 0.2021 | 0.2075 | +0.728% | 106,649 | -9.460% |
| 2025-12-21 | 0.2123 | 0.2124 | 0.2013 | 0.2060 | -2.967% | 55,590 | -8.801% |
| 2025-12-20 | 0.2115 | 0.2134 | 0.2077 | 0.2123 | +0.383% | 28,718 | -11.507% |
| 2025-12-19 | 0.1952 | 0.2167 | 0.1919 | 0.2115 | +8.362% | 117,621 | -11.168% |
| 2025-12-18 | 0.2039 | 0.2127 | 0.1919 | 0.1952 | -4.286% | 130,160 | -3.740% |
| 2025-12-17 | 0.2228 | 0.2238 | 0.2032 | 0.2039 | -8.466% | 66,985 | -7.866% |
| 2025-12-16 | 0.2235 | 0.2298 | 0.2172 | 0.2228 | -0.336% | 866,194 | -15.666% |
| 2025-12-15 | 0.2301 | 0.2418 | 0.2176 | 0.2235 | -2.839% | 603,250 | -15.949% |
| 2025-12-14 | 0.2459 | 0.2479 | 0.2301 | 0.2301 | -6.453% | 25,278 | -18.335% |
| 2025-12-13 | 0.2400 | 0.2531 | 0.2379 | 0.2459 | +2.467% | 20,571 | -23.605% |
| 2025-12-12 | 0.2424 | 0.2473 | 0.2307 | 0.2400 | -0.990% | 74,562 | -21.721% |
| 2025-12-11 | 0.2543 | 0.2543 | 0.2332 | 0.2424 | -4.668% | 120,068 | -22.496% |
| 2025-12-10 | 0.2655 | 0.2715 | 0.2530 | 0.2543 | -4.223% | 51,332 | -26.114% |
| 2025-12-09 | 0.2401 | 0.2677 | 0.2364 | 0.2655 | +10.566% | 103,693 | -29.234% |
| 2025-12-08 | 0.2335 | 0.2482 | 0.2335 | 0.2401 | +2.813% | 52,525 | -21.757% |
| 2025-12-07 | 0.2352 | 0.2534 | 0.2259 | 0.2335 | -0.706% | 83,686 | -19.556% |
| 2025-12-06 | 0.2373 | 0.2384 | 0.2316 | 0.2352 | -0.872% | 100,422 | -20.123% |
| 2025-12-05 | 0.2499 | 0.2521 | 0.2247 | 0.2373 | -5.043% | 152,054 | -20.820% |
| 2025-12-04 | 0.2612 | 0.2635 | 0.2459 | 0.2499 | -4.323% | 94,222 | -24.813% |
| 2025-12-03 | 0.2554 | 0.2717 | 0.2546 | 0.2612 | +2.255% | 162,704 | -28.063% |
| 2025-12-02 | 0.2323 | 0.2688 | 0.2257 | 0.2554 | +9.939% | 1,082,591 | -26.441% |
| 2025-12-01 | 0.2552 | 0.2561 | 0.2256 | 0.2323 | -8.969% | 775,066 | -19.130% |
| 2025-11-30 | 0.2591 | 0.2666 | 0.2535 | 0.2552 | -1.520% | 37,029 | -26.383% |
| 2025-11-29 | 0.2672 | 0.2771 | 0.2573 | 0.2591 | -3.035% | 127,472 | -27.503% |
| 2025-11-28 | 0.2626 | 0.2808 | 0.2500 | 0.2672 | +1.755% | 271,305 | -29.703% |
| 2025-11-27 | 0.2673 | 0.2710 | 0.2610 | 0.2626 | -1.732% | 86,513 | -28.469% |
| 2025-11-26 | 0.2792 | 0.2812 | 0.2521 | 0.2673 | -4.287% | 2,369,401 | -29.708% |
| 2025-11-25 | 0.2776 | 0.2827 | 0.2624 | 0.2792 | +0.594% | 1,905,341 | -32.721% |
| 2025-11-24 | 0.2755 | 0.2882 | 0.2687 | 0.2776 | +0.762% | 2,000,645 | -32.321% |
| 2025-11-23 | 0.2785 | 0.2935 | 0.2749 | 0.2755 | -1.088% | 1,072,309 | -31.805% |
| 2025-11-22 | 0.2943 | 0.2983 | 0.2659 | 0.2785 | -5.362% | 787,385 | -32.547% |
| 2025-11-21 | 0.3144 | 0.3165 | 0.2672 | 0.2943 | -6.396% | 810,428 | -36.164% |
| 2025-11-20 | 0.3309 | 0.3409 | 0.3014 | 0.3144 | -4.972% | 1,562,450 | -40.247% |
| 2025-11-19 | 0.3003 | 0.3414 | 0.2793 | 0.3309 | +10.169% | 966,340 | -43.218% |
| 2025-11-18 | 0.2688 | 0.3261 | 0.2662 | 0.3003 | +11.730% | 665,425 | -37.443% |
| 2025-11-17 | 0.2740 | 0.2846 | 0.2618 | 0.2688 | -1.909% | 422,265 | -30.105% |
| 2025-11-16 | 0.2857 | 0.2941 | 0.2654 | 0.2740 | -4.085% | 351,049 | -31.439% |
| 2025-11-15 | 0.2702 | 0.3030 | 0.2702 | 0.2857 | +5.733% | 616,868 | -34.240% |
| 2025-11-14 | 0.2908 | 0.2908 | 0.2657 | 0.2702 | -7.093% | 604,700 | -30.470% |
| 2025-11-13 | 0.3119 | 0.3218 | 0.2790 | 0.2908 | -6.746% | 244,823 | -35.402% |
| 2025-11-12 | 0.3311 | 0.3594 | 0.3095 | 0.3119 | -5.814% | 284,354 | -39.760% |
| 2025-11-11 | 0.3510 | 0.3901 | 0.3287 | 0.3311 | -5.675% | 804,943 | -43.262% |
| 2025-11-10 | 0.3489 | 0.3745 | 0.3236 | 0.3510 | +0.605% | 430,518 | -46.482% |
| 2025-11-09 | 0.3418 | 0.3585 | 0.2850 | 0.3489 | +2.089% | 955,268 | -46.158% |
| 2025-11-08 | 0.3625 | 0.4074 | 0.3235 | 0.3418 | -5.705% | 1,295,773 | -45.034% |
| 2025-11-07 | 0.2323 | 0.4547 | 0.2323 | 0.3625 | +56.022% | 1,788,901 | -48.170% |
| 2025-11-06 | 0.2259 | 0.2329 | 0.2130 | 0.2323 | +2.860% | 100,599 | -19.133% |
| 2025-11-05 | 0.2120 | 0.2337 | 0.2023 | 0.2259 | +6.523% | 100,979 | -16.820% |
| 2025-11-04 | 0.2088 | 0.2149 | 0.1948 | 0.2120 | +1.557% | 682,107 | -11.395% |
| 2025-11-03 | 0.2465 | 0.2465 | 0.2000 | 0.2088 | -15.292% | 1,346,180 | -10.015% |
| 2025-11-02 | 0.2597 | 0.2733 | 0.2375 | 0.2465 | -5.105% | 174,053 | -23.776% |
| 2025-11-01 | 0.2366 | 0.2623 | 0.2328 | 0.2597 | +9.771% | 241,623 | -27.667% |
| 2025-10-31 | 0.2385 | 0.2437 | 0.2315 | 0.2366 | -0.776% | 84,899 | -20.599% |
| 2025-10-30 | 0.2615 | 0.2679 | 0.2308 | 0.2385 | -8.807% | 198,074 | -21.215% |
| 2025-10-29 | 0.2574 | 0.2727 | 0.2558 | 0.2615 | +1.581% | 109,626 | -28.154% |
| 2025-10-28 | 0.2648 | 0.2759 | 0.2515 | 0.2574 | -2.798% | 225,261 | -27.018% |
| 2025-10-27 | 0.2794 | 0.2815 | 0.2627 | 0.2648 | -5.215% | 177,521 | -29.060% |
| 2025-10-26 | 0.2591 | 0.2804 | 0.2556 | 0.2794 | +7.839% | 152,159 | -32.759% |
| 2025-10-25 | 0.2657 | 0.2657 | 0.2540 | 0.2591 | -2.491% | 227,520 | -27.489% |
| 2025-10-24 | 0.2518 | 0.2724 | 0.2518 | 0.2657 | +5.512% | 358,737 | -29.295% |
| 2025-10-23 | 0.2365 | 0.2575 | 0.2340 | 0.2518 | +6.464% | 270,456 | -25.398% |
| 2025-10-22 | 0.2448 | 0.2491 | 0.2263 | 0.2365 | -3.366% | 259,450 | -20.576% |
| 2025-10-21 | 0.2694 | 0.2724 | 0.2436 | 0.2448 | -9.135% | 510,730 | -23.249% |
| 2025-10-20 | 0.2913 | 0.3023 | 0.2688 | 0.2694 | -7.525% | 527,283 | -30.261% |
| 2025-10-19 | 0.2600 | 0.3073 | 0.2549 | 0.2913 | 0.000% | 265,802 | -35.509% |