Dark

FETUSD
Fetch.ai / United States dollar
crypto Gemini

Real-time

May 7, 2026 6:45:40 AM EDT

0.22607USD+0.870%(+0.00195)374,393FET83,307USD

0.22629Bid 0.22646Ask 0.00017Spread

Composite
0.22640 Coinbase
0.22640 Gemini
0.22607 Bitstamp
0.22711 OKX
0.22740 Binance.US
0.23040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-07	0.22517	0.23266	0.21893	0.22607	+0.324%	62,082	0.000%
2026-05-06	0.21495	0.22726	0.21272	0.22534	+4.848%	589,802	+0.324%
2026-05-05	0.20453	0.22029	0.20442	0.21492	+5.415%	56,352	+5.188%
2026-05-04	0.20538	0.21053	0.19954	0.20388	-0.971%	300,758	+10.884%
2026-05-03	0.20741	0.21195	0.20289	0.20588	-0.738%	255,519	+9.807%
2026-05-02	0.19767	0.20967	0.19767	0.20741	+4.927%	93,614	+8.997%
2026-05-01	0.19525	0.20160	0.19054	0.19767	+1.239%	166,923	+14.367%
2026-04-30	0.19791	0.20079	0.19500	0.19525	-1.344%	37,171	+15.785%
2026-04-29	0.19577	0.20481	0.19128	0.19791	+1.093%	124,549	+14.229%
2026-04-28	0.20619	0.20619	0.19357	0.19577	-5.054%	160,205	+15.477%
2026-04-27	0.21200	0.21535	0.20422	0.20619	-2.741%	97,345	+9.642%
2026-04-26	0.20825	0.21216	0.20709	0.21200	+1.801%	87,188	+6.637%
2026-04-25	0.20825	0.21050	0.20628	0.20825	0.000%	20,091	+8.557%
2026-04-24	0.20972	0.21164	0.20803	0.20825	-0.701%	117,224	+8.557%
2026-04-23	0.20708	0.21161	0.20427	0.20972	+1.275%	80,009	+7.796%
2026-04-22	0.20990	0.21767	0.20708	0.20708	-1.343%	357,811	+9.170%
2026-04-21	0.21102	0.21548	0.20487	0.20990	-0.531%	340,590	+7.704%
2026-04-20	0.20900	0.21800	0.20440	0.21102	+0.967%	866,848	+7.132%
2026-04-19	0.21495	0.22182	0.20900	0.20900	-2.768%	280,593	+8.167%
2026-04-18	0.23107	0.23225	0.21495	0.21495	-6.976%	585,983	+5.173%
2026-04-17	0.23917	0.24154	0.22932	0.23107	-3.387%	333,787	-2.164%
2026-04-16	0.22830	0.24327	0.22730	0.23917	+4.761%	253,266	-5.477%
2026-04-15	0.22646	0.23327	0.22429	0.22830	+0.813%	103,243	-0.977%
2026-04-14	0.23946	0.23946	0.22634	0.22646	-5.429%	204,151	-0.172%
2026-04-13	0.23303	0.24087	0.22650	0.23946	+2.759%	391,138	-5.592%
2026-04-12	0.24446	0.24466	0.22920	0.23303	-4.676%	270,953	-2.987%
2026-04-11	0.23817	0.25025	0.23505	0.24446	+2.641%	343,674	-7.523%
2026-04-10	0.24363	0.24539	0.23338	0.23817	-2.241%	178,931	-5.080%
2026-04-09	0.24132	0.25245	0.23261	0.24363	+0.957%	268,059	-7.208%
2026-04-08	0.24993	0.25801	0.23767	0.24132	-3.445%	167,217	-6.319%
2026-04-07	0.22688	0.25660	0.22200	0.24993	+10.160%	504,340	-9.547%
2026-04-06	0.23423	0.24927	0.22476	0.22688	-3.138%	236,719	-0.357%
2026-04-05	0.23500	0.23525	0.22430	0.23423	-0.328%	60,084	-3.484%
2026-04-04	0.23919	0.24090	0.23500	0.23500	-1.752%	93,700	-3.800%
2026-04-03	0.22804	0.24162	0.22588	0.23919	+4.889%	91,675	-5.485%
2026-04-02	0.23984	0.24555	0.22300	0.22804	-4.920%	202,104	-0.864%
2026-04-01	0.23195	0.24750	0.22845	0.23984	+3.402%	292,384	-5.741%
2026-03-31	0.22948	0.23850	0.22573	0.23195	+1.076%	304,478	-2.535%
2026-03-30	0.22908	0.25003	0.22606	0.22948	+0.175%	323,180	-1.486%
2026-03-29	0.23647	0.24637	0.22256	0.22908	-3.125%	131,302	-1.314%
2026-03-28	0.23017	0.25584	0.22429	0.23647	+2.737%	159,727	-4.398%
2026-03-27	0.24197	0.24518	0.22581	0.23017	-4.877%	246,258	-1.781%
2026-03-26	0.25946	0.26081	0.23578	0.24197	-6.741%	135,658	-6.571%
2026-03-25	0.24205	0.26770	0.24153	0.25946	+7.193%	286,780	-12.869%
2026-03-24	0.22733	0.25100	0.22423	0.24205	+6.475%	343,857	-6.602%
2026-03-23	0.20541	0.22909	0.20254	0.22733	+10.671%	357,558	-0.554%
2026-03-22	0.21806	0.22331	0.20360	0.20541	-5.801%	122,281	+10.058%
2026-03-21	0.22615	0.23656	0.21683	0.21806	-3.577%	105,442	+3.673%
2026-03-20	0.21137	0.24207	0.21137	0.22615	+6.992%	304,889	-0.035%
2026-03-19	0.22367	0.22820	0.20100	0.21137	-5.499%	379,048	+6.955%
2026-03-18	0.24109	0.24395	0.21534	0.22367	-7.226%	208,338	+1.073%
2026-03-17	0.23921	0.24479	0.22680	0.24109	+0.786%	349,318	-6.230%
2026-03-16	0.19697	0.25644	0.19416	0.23921	+21.445%	763,674	-5.493%
2026-03-15	0.17922	0.20633	0.17800	0.19697	+9.904%	486,518	+14.774%
2026-03-14	0.17819	0.18479	0.17353	0.17922	+0.578%	108,155	+26.141%
2026-03-13	0.17727	0.19400	0.17353	0.17819	+0.519%	198,823	+26.870%
2026-03-12	0.16004	0.17830	0.15710	0.17727	+10.766%	267,936	+27.529%
2026-03-11	0.15457	0.16480	0.15344	0.16004	+3.539%	223,757	+41.258%
2026-03-10	0.14354	0.15697	0.14326	0.15457	+7.684%	108,700	+46.257%
2026-03-09	0.14241	0.14638	0.14198	0.14354	+0.793%	51,722	+57.496%
2026-03-08	0.14282	0.14407	0.14000	0.14241	-0.287%	22,920	+58.746%
2026-03-07	0.14614	0.14630	0.14265	0.14282	-2.272%	44,479	+58.290%
2026-03-06	0.15352	0.15415	0.14476	0.14614	-4.807%	60,648	+54.694%
2026-03-05	0.15419	0.15704	0.15020	0.15352	-0.435%	89,926	+47.258%
2026-03-04	0.14851	0.15833	0.14737	0.15419	+3.825%	84,640	+46.618%
2026-03-03	0.15177	0.15177	0.14489	0.14851	-2.148%	94,962	+52.225%
2026-03-02	0.15076	0.15941	0.14701	0.15177	+0.670%	80,976	+48.956%
2026-03-01	0.15767	0.16200	0.14795	0.15076	-4.383%	264,649	+49.954%
2026-02-28	0.15400	0.15775	0.14469	0.15767	+2.383%	96,878	+43.382%
2026-02-27	0.16160	0.16699	0.15367	0.15400	-4.703%	231,168	+46.799%
2026-02-26	0.16539	0.16816	0.15786	0.16160	-2.292%	169,900	+39.895%
2026-02-25	0.15277	0.17534	0.15277	0.16539	+8.261%	192,590	+36.689%
2026-02-24	0.15341	0.15608	0.14981	0.15277	-0.417%	117,915	+47.981%
2026-02-23	0.15981	0.15998	0.15151	0.15341	-4.005%	91,640	+47.363%
2026-02-22	0.16501	0.16501	0.15773	0.15981	-3.151%	40,518	+41.462%
2026-02-21	0.16817	0.16940	0.16501	0.16501	-1.879%	36,535	+37.004%
2026-02-20	0.16259	0.17028	0.16122	0.16817	+3.432%	116,208	+34.429%
2026-02-19	0.16368	0.16683	0.15877	0.16259	-0.666%	31,377	+39.043%
2026-02-18	0.17115	0.17322	0.16330	0.16368	-4.365%	33,978	+38.117%
2026-02-17	0.17263	0.17417	0.16900	0.17115	-0.857%	166,359	+32.089%
2026-02-16	0.17288	0.17579	0.16950	0.17263	-0.145%	93,141	+30.956%
2026-02-15	0.18083	0.18163	0.16854	0.17288	-4.396%	84,208	+30.767%
2026-02-14	0.16591	0.18466	0.16591	0.18083	+8.993%	114,798	+25.018%
2026-02-13	0.15895	0.16860	0.15643	0.16591	+4.379%	93,227	+36.261%
2026-02-12	0.15618	0.16262	0.15329	0.15895	+1.774%	86,145	+42.227%
2026-02-11	0.15694	0.15874	0.15186	0.15618	-0.484%	147,441	+44.750%
2026-02-10	0.16203	0.16206	0.15522	0.15694	-3.141%	78,289	+44.049%
2026-02-09	0.16198	0.16380	0.15583	0.16203	+0.031%	60,919	+39.524%
2026-02-08	0.16556	0.16722	0.16064	0.16198	-2.162%	46,925	+39.567%
2026-02-07	0.16911	0.17128	0.16112	0.16556	-2.099%	84,846	+36.549%
2026-02-06	0.14795	0.17226	0.13482	0.16911	+14.302%	218,855	+33.682%
2026-02-05	0.17630	0.17841	0.14684	0.14795	-16.081%	246,891	+52.802%
2026-02-04	0.17941	0.18627	0.17447	0.17630	-1.733%	49,554	+28.230%
2026-02-03	0.18520	0.18681	0.17208	0.17941	-3.126%	80,839	+26.007%
2026-02-02	0.18348	0.19004	0.17420	0.18520	+0.937%	328,123	+22.068%
2026-02-01	0.18781	0.19730	0.17736	0.18348	-2.306%	243,457	+23.212%
2026-01-31	0.20571	0.20806	0.17000	0.18781	-8.702%	174,988	+20.372%
2026-01-30	0.21454	0.21475	0.20158	0.20571	-4.116%	72,082	+9.897%
2026-01-29	0.23153	0.23153	0.20828	0.21454	-7.338%	44,867	+5.374%
2026-01-28	0.22890	0.23844	0.22365	0.23153	+1.149%	39,249	-2.358%
2026-01-27	0.22161	0.22890	0.21840	0.22890	+3.290%	12,243	-1.236%
2026-01-26	0.21817	0.22477	0.21751	0.22161	+1.577%	39,513	+2.013%
2026-01-25	0.23007	0.23085	0.21262	0.21817	-5.172%	142,885	+3.621%
2026-01-24	0.23158	0.23505	0.22902	0.23007	-0.652%	25,041	-1.739%
2026-01-23	0.23625	0.24320	0.23069	0.23158	-1.977%	53,495	-2.379%
2026-01-22	0.23995	0.24510	0.23354	0.23625	-1.542%	65,409	-4.309%
2026-01-21	0.23133	0.24727	0.23133	0.23995	+3.726%	45,133	-5.785%
2026-01-20	0.24842	0.24921	0.22932	0.23133	-6.879%	143,659	-2.274%
2026-01-19	0.25187	0.25200	0.21723	0.24842	-1.370%	151,368	-8.997%
2026-01-18	0.27702	0.27896	0.25187	0.25187	-9.079%	46,125	-10.243%
2026-01-17	0.27919	0.28538	0.27670	0.27702	-0.777%	13,621	-18.392%
2026-01-16	0.27726	0.28266	0.26969	0.27919	+0.696%	50,608	-19.026%
2026-01-15	0.29101	0.29416	0.27077	0.27726	-4.725%	103,649	-18.463%
2026-01-14	0.29192	0.30208	0.28411	0.29101	-0.312%	140,571	-22.315%
2026-01-13	0.28076	0.29956	0.28041	0.29192	+3.975%	424,389	-22.558%
2026-01-12	0.29062	0.31400	0.27963	0.28076	-3.393%	192,895	-19.479%
2026-01-11	0.28033	0.30584	0.27743	0.29062	+3.671%	277,355	-22.211%
2026-01-10	0.28534	0.28573	0.27768	0.28033	-1.756%	59,296	-19.356%
2026-01-09	0.28697	0.29507	0.27630	0.28534	-0.568%	90,388	-20.772%
2026-01-08	0.27472	0.29690	0.26643	0.28697	+4.459%	102,500	-21.222%
2026-01-07	0.29590	0.29590	0.27375	0.27472	-7.158%	196,645	-17.709%
2026-01-06	0.29089	0.31410	0.28255	0.29590	+1.722%	384,928	-23.599%
2026-01-05	0.26474	0.29474	0.26474	0.29089	+9.878%	373,842	-22.283%
2026-01-04	0.23809	0.26951	0.23809	0.26474	+11.193%	179,556	-14.607%
2026-01-03	0.22965	0.24031	0.22588	0.23809	+3.675%	54,288	-5.049%
2026-01-02	0.21303	0.23122	0.21150	0.22965	+7.802%	1,391,047	-1.559%
2026-01-01	0.19828	0.21536	0.19748	0.21303	+7.439%	207,515	+6.121%
2025-12-31	0.20724	0.20980	0.19500	0.19828	-4.323%	602,273	+14.016%
2025-12-30	0.20882	0.21111	0.20633	0.20724	-0.757%	716,221	+9.086%
2025-12-29	0.21500	0.22207	0.20818	0.20882	-2.874%	446,802	+8.261%
2025-12-28	0.21754	0.21948	0.21205	0.21500	-1.168%	85,705	+5.149%
2025-12-27	0.21111	0.21891	0.21013	0.21754	+3.046%	107,852	+3.921%
2025-12-26	0.20143	0.21111	0.20143	0.21111	+4.806%	93,672	+7.086%
2025-12-25	0.21035	0.21433	0.20143	0.20143	-4.241%	93,745	+12.233%
2025-12-24	0.21055	0.21432	0.20190	0.21035	-0.095%	235,304	+7.473%
2025-12-23	0.20750	0.21470	0.20320	0.21055	+1.470%	155,224	+7.371%
2025-12-22	0.20600	0.21272	0.20215	0.20750	+0.728%	106,649	+8.949%
2025-12-21	0.21230	0.21238	0.20133	0.20600	-2.967%	55,590	+9.743%
2025-12-20	0.21149	0.21340	0.20765	0.21230	+0.383%	28,718	+6.486%
2025-12-19	0.19517	0.21670	0.19194	0.21149	+8.362%	117,621	+6.894%
2025-12-18	0.20391	0.21265	0.19194	0.19517	-4.286%	130,160	+15.832%
2025-12-17	0.22277	0.22380	0.20320	0.20391	-8.466%	66,985	+10.868%
2025-12-16	0.22352	0.22976	0.21723	0.22277	-0.336%	866,194	+1.481%
2025-12-15	0.23005	0.24183	0.21759	0.22352	-2.839%	603,250	+1.141%
2025-12-14	0.24592	0.24788	0.23005	0.23005	-6.453%	25,278	-1.730%
2025-12-13	0.24000	0.25312	0.23786	0.24592	+2.467%	20,571	-8.072%
2025-12-12	0.24240	0.24734	0.23069	0.24000	-0.990%	74,562	-5.804%
2025-12-11	0.25427	0.25427	0.23324	0.24240	-4.668%	120,068	-6.737%
2025-12-10	0.26548	0.27149	0.25304	0.25427	-4.223%	51,332	-11.091%
2025-12-09	0.24011	0.26770	0.23635	0.26548	+10.566%	103,693	-14.845%
2025-12-08	0.23354	0.24822	0.23354	0.24011	+2.813%	52,525	-5.847%
2025-12-07	0.23520	0.25344	0.22588	0.23354	-0.706%	83,686	-3.199%
2025-12-06	0.23727	0.23842	0.23159	0.23520	-0.872%	100,422	-3.882%
2025-12-05	0.24987	0.25214	0.22468	0.23727	-5.043%	152,054	-4.720%
2025-12-04	0.26116	0.26347	0.24593	0.24987	-4.323%	94,222	-9.525%
2025-12-03	0.25540	0.27166	0.25464	0.26116	+2.255%	162,704	-13.436%
2025-12-02	0.23231	0.26880	0.22569	0.25540	+9.939%	1,082,591	-11.484%
2025-12-01	0.25520	0.25606	0.22559	0.23231	-8.969%	775,066	-2.686%
2025-11-30	0.25914	0.26664	0.25346	0.25520	-1.520%	37,029	-11.415%
2025-11-29	0.26725	0.27707	0.25727	0.25914	-3.035%	127,472	-12.761%
2025-11-28	0.26264	0.28076	0.25000	0.26725	+1.755%	271,305	-15.409%
2025-11-27	0.26727	0.27099	0.26103	0.26264	-1.732%	86,513	-13.924%
2025-11-26	0.27924	0.28115	0.25208	0.26727	-4.287%	2,369,401	-15.415%
2025-11-25	0.27759	0.28266	0.26240	0.27924	+0.594%	1,905,341	-19.041%
2025-11-24	0.27549	0.28820	0.26873	0.27759	+0.762%	2,000,645	-18.560%
2025-11-23	0.27852	0.29353	0.27489	0.27549	-1.088%	1,072,309	-17.939%
2025-11-22	0.29430	0.29834	0.26588	0.27852	-5.362%	787,385	-18.832%
2025-11-21	0.31441	0.31654	0.26721	0.29430	-6.396%	810,428	-23.184%
2025-11-20	0.33086	0.34086	0.30143	0.31441	-4.972%	1,562,450	-28.097%
2025-11-19	0.30032	0.34142	0.27931	0.33086	+10.169%	966,340	-31.672%
2025-11-18	0.26879	0.32607	0.26621	0.30032	+11.730%	665,425	-24.724%
2025-11-17	0.27402	0.28457	0.26181	0.26879	-1.909%	422,265	-15.893%
2025-11-16	0.28569	0.29407	0.26541	0.27402	-4.085%	351,049	-17.499%
2025-11-15	0.27020	0.30297	0.27020	0.28569	+5.733%	616,868	-20.869%
2025-11-14	0.29083	0.29083	0.26572	0.27020	-7.093%	604,700	-16.332%
2025-11-13	0.31187	0.32178	0.27903	0.29083	-6.746%	244,823	-22.267%
2025-11-12	0.33112	0.35936	0.30950	0.31187	-5.814%	284,354	-27.511%
2025-11-11	0.35104	0.39012	0.32872	0.33112	-5.675%	804,943	-31.726%
2025-11-10	0.34893	0.37450	0.32361	0.35104	+0.605%	430,518	-35.600%
2025-11-09	0.34179	0.35848	0.28500	0.34893	+2.089%	955,268	-35.211%
2025-11-08	0.36247	0.40742	0.32354	0.34179	-5.705%	1,295,773	-33.857%
2025-11-07	0.23232	0.45475	0.23232	0.36247	+56.022%	1,788,901	-37.631%
2025-11-06	0.22586	0.23291	0.21296	0.23232	+2.860%	100,599	-2.690%
2025-11-05	0.21203	0.23367	0.20225	0.22586	+6.523%	100,979	+0.093%
2025-11-04	0.20878	0.21487	0.19475	0.21203	+1.557%	682,107	+6.622%
2025-11-03	0.24647	0.24647	0.20000	0.20878	-15.292%	1,346,180	+8.281%
2025-11-02	0.25973	0.27328	0.23750	0.24647	-5.105%	174,053	-8.277%
2025-11-01	0.23661	0.26230	0.23281	0.25973	+9.771%	241,623	-12.960%
2025-10-31	0.23846	0.24366	0.23146	0.23661	-0.776%	84,899	-4.455%
2025-10-30	0.26149	0.26789	0.23078	0.23846	-8.807%	198,074	-5.196%
2025-10-29	0.25742	0.27272	0.25582	0.26149	+1.581%	109,626	-13.545%
2025-10-28	0.26483	0.27591	0.25153	0.25742	-2.798%	225,261	-12.179%
2025-10-27	0.27940	0.28152	0.26271	0.26483	-5.215%	177,521	-14.636%
2025-10-26	0.25909	0.28037	0.25564	0.27940	+7.839%	152,159	-19.087%
2025-10-25	0.26571	0.26571	0.25400	0.25909	-2.491%	227,520	-12.745%
2025-10-24	0.25183	0.27238	0.25183	0.26571	+5.512%	358,737	-14.919%
2025-10-23	0.23654	0.25750	0.23401	0.25183	+6.464%	270,456	-10.229%
2025-10-22	0.24478	0.24910	0.22634	0.23654	-3.366%	259,450	-4.426%
2025-10-21	0.26939	0.27238	0.24363	0.24478	-9.135%	510,730	-7.644%
2025-10-20	0.29131	0.30232	0.26885	0.26939	-7.525%	527,283	-16.081%
2025-10-19	0.25995	0.30725	0.25489	0.29131	+12.064%	265,802	-22.395%
2025-10-18	0.26865	0.27274	0.25281	0.25995	-3.238%	309,132	-13.033%
2025-10-17	0.27385	0.28039	0.25433	0.26865	-1.899%	251,817	-15.850%
2025-10-16	0.29097	0.29928	0.27020	0.27385	-5.884%	150,276	-17.448%
2025-10-15	0.31344	0.32541	0.28758	0.29097	-7.169%	541,139	-22.305%
2025-10-14	0.36961	0.37077	0.30903	0.31344	-15.197%	842,750	-27.875%
2025-10-13	0.37924	0.38758	0.36252	0.36961	-2.539%	777,843	-38.836%
2025-10-12	0.36607	0.40328	0.35612	0.37924	+3.598%	364,891	-40.389%
2025-10-11	0.34443	0.42834	0.34443	0.36607	+6.283%	369,955	-38.244%
2025-10-10	0.49115	0.50219	0.14217	0.34443	-29.873%	736,930	-34.364%
2025-10-09	0.55407	0.55541	0.48655	0.49115	-11.356%	588,888	-53.971%
2025-10-08	0.55811	0.56375	0.54796	0.55407	-0.724%	100,406	-59.198%
2025-10-07	0.58405	0.58855	0.55617	0.55811	-4.441%	88,007	-59.494%
2025-10-06	0.58000	0.59735	0.57340	0.58405	+0.698%	85,912	-61.293%
2025-10-05	0.58748	0.61628	0.57882	0.58000	-1.273%	116,820	-61.022%
2025-10-04	0.59976	0.60186	0.57606	0.58748	-2.047%	68,114	-61.519%
2025-10-03	0.60879	0.61365	0.58950	0.59976	-1.483%	72,124	-62.307%
2025-10-02	0.59428	0.61427	0.58177	0.60879	+2.442%	80,954	-62.866%
2025-10-01	0.54532	0.59556	0.52387	0.59428	+8.978%	221,837	-61.959%
2025-09-30	0.57433	0.57658	0.54180	0.54532	-5.051%	110,171	-58.544%
2025-09-29	0.58114	0.58194	0.56232	0.57433	-1.172%	71,863	-60.638%
2025-09-28	0.57363	0.58324	0.56052	0.58114	+1.309%	48,101	-61.099%
2025-09-27	0.58242	0.58265	0.57157	0.57363	-1.509%	38,386	-60.590%
2025-09-26	0.55827	0.58534	0.55644	0.58242	+4.326%	76,907	-61.184%
2025-09-25	0.59120	0.59249	0.55365	0.55827	-5.570%	103,714	-59.505%
2025-09-24	0.58600	0.60206	0.57731	0.59120	+0.887%	107,616	-61.761%
2025-09-23	0.59835	0.60499	0.58482	0.58600	-2.064%	39,614	-61.422%
2025-09-22	0.63439	0.63455	0.57200	0.59835	-5.681%	82,746	-62.218%
2025-09-21	0.64315	0.64844	0.63341	0.63439	-1.362%	54,481	-64.364%
2025-09-20	0.64553	0.65558	0.63959	0.64315	-0.369%	33,831	-64.850%
2025-09-19	0.67359	0.68821	0.64141	0.64553	-4.166%	154,307	-64.979%
2025-09-18	0.66717	0.67977	0.66381	0.67359	+0.962%	298,159	-66.438%
2025-09-17	0.64344	0.67223	0.62092	0.66717	+3.688%	150,872	-66.115%
2025-09-16	0.63954	0.64906	0.62870	0.64344	+0.610%	35,003	-64.865%
2025-09-15	0.65945	0.67117	0.62940	0.63954	-3.019%	75,414	-64.651%
2025-09-14	0.68681	0.68870	0.65252	0.65945	-3.984%	114,770	-65.718%
2025-09-13	0.68048	0.70000	0.66816	0.68681	+0.930%	167,296	-67.084%
2025-09-12	0.67023	0.68419	0.65993	0.68048	+1.529%	60,609	-66.778%
2025-09-11	0.65629	0.67229	0.65409	0.67023	+2.124%	23,904	-66.270%
2025-09-10	0.64427	0.66122	0.63880	0.65629	+1.866%	57,172	-65.553%
2025-09-09	0.64834	0.68387	0.63908	0.64427	-0.628%	101,973	-64.911%
2025-09-08	0.62476	0.66103	0.62376	0.64834	+3.774%	54,553	-65.131%
2025-09-07	0.60419	0.63512	0.60419	0.62476	+3.405%	21,560	-63.815%
2025-09-06	0.61109	0.61418	0.59868	0.60419	-1.129%	17,140	-62.583%
2025-09-05	0.59390	0.62109	0.59362	0.61109	+2.894%	22,144	-63.005%
2025-09-04	0.62129	0.62278	0.58991	0.59390	-4.409%	35,592	-61.935%
2025-09-03	0.61609	0.62702	0.61257	0.62129	+0.844%	84,519	-63.613%
2025-09-02	0.59127	0.61734	0.58128	0.61609	+4.198%	66,874	-63.306%
2025-09-01	0.61412	0.62311	0.57894	0.59127	-3.721%	69,084	-61.765%
2025-08-31	0.62579	0.63418	0.61380	0.61412	-1.865%	15,472	-63.188%
2025-08-30	0.61887	0.62726	0.60758	0.62579	+1.118%	49,147	-63.874%
2025-08-29	0.64792	0.65075	0.60922	0.61887	-4.484%	94,966	-63.471%
2025-08-28	0.63682	0.65699	0.62000	0.64792	+1.743%	53,604	-65.108%
2025-08-27	0.64613	0.65114	0.63304	0.63682	-1.441%	73,081	-64.500%
2025-08-26	0.62295	0.65002	0.61993	0.64613	+3.721%	49,254	-65.012%
2025-08-25	0.68121	0.68457	0.61560	0.62295	-8.552%	71,177	-63.710%
2025-08-24	0.69153	0.70214	0.66776	0.68121	-1.492%	47,469	-66.813%
2025-08-23	0.70054	0.70194	0.67421	0.69153	-1.286%	71,552	-67.309%
2025-08-22	0.66298	0.71129	0.63782	0.70054	+5.665%	87,095	-67.729%
2025-08-21	0.68520	0.68520	0.66149	0.66298	-3.243%	44,131	-65.901%
2025-08-20	0.66176	0.68845	0.65409	0.68520	+3.542%	139,093	-67.007%
2025-08-19	0.67838	0.68714	0.64000	0.66176	-2.450%	121,490	-65.838%
2025-08-18	0.70284	0.70373	0.67000	0.67838	-3.480%	167,604	-66.675%
2025-08-17	0.70563	0.73282	0.70196	0.70284	-0.395%	99,106	-67.835%
2025-08-16	0.69941	0.71070	0.69224	0.70563	+0.889%	98,716	-67.962%
2025-08-15	0.70665	0.71888	0.67935	0.69941	-1.025%	127,595	-67.677%
2025-08-14	0.75069	0.76827	0.68779	0.70665	-5.867%	158,448	-68.008%
2025-08-13	0.72418	0.76705	0.71466	0.75069	+3.661%	309,752	-69.885%
2025-08-12	0.68922	0.73202	0.67768	0.72418	+5.072%	76,096	-68.783%
2025-08-11	0.71279	0.74408	0.67923	0.68922	-3.307%	111,790	-67.199%
2025-08-10	0.71980	0.72894	0.69420	0.71279	-0.974%	138,084	-68.284%
2025-08-09	0.70464	0.72703	0.69386	0.71980	+2.151%	80,861	-68.593%
2025-08-08	0.68570	0.70900	0.68169	0.70464	+2.762%	179,509	-67.917%
2025-08-07	0.64919	0.69138	0.64674	0.68570	+5.624%	231,675	-67.031%
2025-08-06	0.64464	0.65527	0.63000	0.64919	+0.706%	29,448	-65.177%
2025-08-05	0.66620	0.66620	0.63001	0.64464	-3.236%	37,184	-64.931%
2025-08-04	0.63612	0.66905	0.63565	0.66620	+4.729%	38,950	-66.066%
2025-08-03	0.61594	0.64467	0.60870	0.63612	+3.276%	132,386	-64.461%
2025-08-02	0.63844	0.64335	0.60382	0.61594	-3.524%	167,939	-63.297%
2025-08-01	0.67008	0.67313	0.62122	0.63844	-4.722%	192,474	-64.590%
2025-07-31	0.68703	0.70662	0.66499	0.67008	-2.467%	102,918	-66.262%
2025-07-30	0.70898	0.71543	0.65834	0.68703	-3.096%	117,554	-67.095%
2025-07-29	0.71872	0.73993	0.68968	0.70898	-1.355%	179,699	-68.113%
2025-07-28	0.75844	0.79800	0.70527	0.71872	-5.237%	189,111	-68.545%
2025-07-27	0.73320	0.75844	0.72810	0.75844	+3.442%	128,377	-70.193%
2025-07-26	0.73890	0.74303	0.72976	0.73320	-0.771%	90,575	-69.167%
2025-07-25	0.72317	0.74100	0.70420	0.73890	+2.175%	104,128	-69.405%
2025-07-24	0.74751	0.77574	0.71269	0.72317	-3.256%	95,098	-68.739%
2025-07-23	0.82477	0.82477	0.72237	0.74751	-9.367%	244,813	-69.757%
2025-07-22	0.83902	0.85360	0.77765	0.82477	-1.698%	363,595	-72.590%
2025-07-21	0.80080	0.88568	0.78286	0.83902	+4.773%	335,372	-73.055%
2025-07-20	0.78264	0.81929	0.77526	0.80080	+2.320%	250,491	-71.769%
2025-07-19	0.75880	0.79712	0.74221	0.78264	+3.142%	162,211	-71.114%
2025-07-18	0.77109	0.83635	0.74061	0.75880	-1.594%	272,565	-70.207%
2025-07-17	0.77578	0.78606	0.74696	0.77109	-0.605%	263,194	-70.682%
2025-07-16	0.75301	0.79343	0.73133	0.77578	+3.024%	201,436	-70.859%
2025-07-15	0.70920	0.75301	0.67151	0.75301	+6.177%	117,480	-69.978%
2025-07-14	0.73398	0.75478	0.70310	0.70920	-3.376%	197,941	-68.123%
2025-07-13	0.68729	0.73986	0.68729	0.73398	+6.793%	298,377	-69.199%
2025-07-12	0.71642	0.72642	0.67176	0.68729	-4.066%	145,271	-67.107%
2025-07-11	0.74785	0.77232	0.70507	0.71642	-4.203%	275,853	-68.444%
2025-07-10	0.70415	0.75255	0.68239	0.74785	+6.206%	152,092	-69.771%
2025-07-09	0.67494	0.71427	0.66388	0.70415	+4.328%	40,293	-67.895%
2025-07-08	0.67121	0.68602	0.65113	0.67494	+0.556%	76,510	-66.505%
2025-07-07	0.67985	0.68926	0.65711	0.67121	-1.271%	46,286	-66.319%
2025-07-06	0.66118	0.69587	0.64797	0.67985	+2.824%	27,221	-66.747%
2025-07-05	0.67621	0.67841	0.65285	0.66118	-2.223%	109,245	-65.808%
2025-07-04	0.72121	0.73016	0.66852	0.67621	-6.240%	34,509	-66.568%
2025-07-03	0.71339	0.74848	0.70138	0.72121	+1.096%	86,034	-68.654%
2025-07-02	0.66480	0.73096	0.65608	0.71339	+7.309%	71,780	-68.310%
2025-07-01	0.67784	0.67984	0.65497	0.66480	-1.924%	53,453	-65.994%
2025-06-30	0.71177	0.71356	0.66408	0.67784	-4.767%	92,060	-66.648%
2025-06-29	0.68687	0.72059	0.67399	0.71177	+3.625%	64,378	-68.238%
2025-06-28	0.67266	0.69071	0.66221	0.68687	+2.113%	50,055	-67.087%
2025-06-27	0.66324	0.68336	0.65088	0.67266	+1.420%	70,191	-66.392%
2025-06-26	0.65818	0.68276	0.64365	0.66324	+0.769%	86,017	-65.914%
2025-06-25	0.67791	0.68391	0.65342	0.65818	-2.910%	70,122	-65.652%
2025-06-24	0.68678	0.71626	0.65982	0.67791	-1.292%	179,690	-66.652%
2025-06-23	0.58388	0.69148	0.57628	0.68678	+17.623%	275,818	-67.083%
2025-06-22	0.60948	0.62428	0.54932	0.58388	-4.200%	204,382	-61.281%
2025-06-21	0.64707	0.65930	0.59500	0.60948	-5.809%	164,535	-62.908%
2025-06-20	0.67907	0.69940	0.63345	0.64707	-4.712%	80,928	-65.063%
2025-06-19	0.66824	0.70494	0.66527	0.67907	+1.621%	75,636	-66.709%
2025-06-18	0.65817	0.67725	0.63526	0.66824	+1.530%	59,873	-66.169%
2025-06-17	0.69290	0.69443	0.64123	0.65817	-5.012%	174,894	-65.652%
2025-06-16	0.69814	0.73997	0.68948	0.69290	-0.751%	170,092	-67.373%
2025-06-15	0.66728	0.70450	0.66646	0.69814	+4.625%	97,018	-67.618%
2025-06-14	0.67621	0.68098	0.65000	0.66728	-1.321%	102,646	-66.121%
2025-06-13	0.72067	0.72067	0.64748	0.67621	-6.169%	192,957	-66.568%
2025-06-12	0.77666	0.77668	0.71648	0.72067	-7.209%	119,659	-68.631%
2025-06-11	0.81766	0.83300	0.76703	0.77666	-5.014%	268,170	-70.892%
2025-06-10	0.79530	0.82373	0.77812	0.81766	+2.812%	117,159	-72.352%
2025-06-09	0.74161	0.80519	0.73135	0.79530	+7.240%	139,116	-71.574%
2025-06-08	0.76988	0.77612	0.73839	0.74161	-3.672%	58,466	-69.516%
2025-06-07	0.71928	0.77746	0.71928	0.76988	+7.035%	101,893	-70.636%
2025-06-06	0.72226	0.75544	0.71004	0.71928	-0.413%	212,033	-68.570%
2025-06-05	0.79671	0.81716	0.71360	0.72226	-9.345%	147,382	-68.700%
2025-06-04	0.82145	0.84198	0.78599	0.79671	-3.012%	134,714	-71.625%
2025-06-03	0.78335	0.84600	0.77506	0.82145	+4.864%	127,806	-72.479%
2025-06-02	0.75994	0.78771	0.72410	0.78335	+3.081%	232,093	-71.141%
2025-06-01	0.75447	0.77320	0.72569	0.75994	+0.725%	72,891	-70.252%
2025-05-31	0.74730	0.77153	0.71219	0.75447	+0.959%	215,903	-70.036%
2025-05-30	0.84777	0.85444	0.74142	0.74730	-11.851%	155,643	-69.748%
2025-05-29	0.91333	0.93016	0.84777	0.84777	-7.178%	150,214	-73.334%
2025-05-28	0.89036	0.92466	0.86045	0.91333	+2.580%	180,583	-75.248%
2025-05-27	0.87085	0.93016	0.84905	0.89036	+2.240%	91,975	-74.609%
2025-05-26	0.84751	0.93806	0.83822	0.87085	+2.754%	378,614	-74.040%
2025-05-25	0.85356	0.88960	0.78000	0.84751	-0.709%	152,040	-73.325%
2025-05-24	0.84556	0.87726	0.83844	0.85356	+0.946%	80,719	-73.514%
2025-05-23	0.88227	0.99623	0.84316	0.84556	-4.161%	526,878	-73.264%
2025-05-22	0.80666	0.91030	0.80492	0.88227	+9.373%	373,509	-74.376%
2025-05-21	0.76121	0.83137	0.74271	0.80666	+5.971%	173,493	-71.975%
2025-05-20	0.73707	0.76121	0.71190	0.76121	+3.275%	92,636	-70.301%
2025-05-19	0.78027	0.78271	0.70647	0.73707	-5.537%	78,374	-69.329%
2025-05-18	0.74636	0.80104	0.72160	0.78027	+4.543%	251,690	-71.027%
2025-05-17	0.76825	0.76825	0.72000	0.74636	-2.849%	180,733	-69.710%
2025-05-16	0.78271	0.80667	0.75574	0.76825	-1.847%	33,894	-70.573%
2025-05-15	0.83058	0.83832	0.75172	0.78271	-5.763%	244,801	-71.117%
2025-05-14	0.89359	0.89359	0.81920	0.83058	-7.051%	185,628	-72.782%
2025-05-13	0.82595	0.90518	0.78530	0.89359	+8.189%	424,786	-74.701%
2025-05-12	0.84677	0.92000	0.79386	0.82595	-2.459%	455,371	-72.629%
2025-05-11	0.90358	0.90727	0.82644	0.84677	-6.287%	896,360	-73.302%
2025-05-10	0.82762	0.90358	0.82762	0.90358	+9.178%	652,278	-74.981%
2025-05-09	0.77722	0.87121	0.74888	0.82762	+6.485%	520,392	-72.684%
2025-05-08	0.67461	0.79001	0.67461	0.77722	+15.210%	355,688	-70.913%
2025-05-07	0.68167	0.71488	0.65440	0.67461	-1.036%	139,738	-66.489%
2025-05-06	0.66681	0.68944	0.63273	0.68167	+2.229%	149,718	-66.836%
2025-05-05	0.65882	0.67853	0.64365	0.66681	+1.213%	139,511	-66.097%
2025-05-04	0.68702	0.69509	0.64825	0.65882	-4.105%	119,445	-65.686%
2025-05-03	0.70898	0.71375	0.67437	0.68702	-3.097%	84,192	-67.094%

.dark-mode .mmrfqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmrfqs{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Gemini

FETUSD
Fetch.ai / United States dollar
crypto Gemini