Dark

FETUSD
Fetch.ai / United States dollar
crypto Gemini

Real-time

Dec 21, 2025 9:06:04 PM EST

0.20388USD-3.002%(-0.00631)62,821FET12,842USD

0.20686Bid 0.20732Ask 0.00046Spread

Composite
0.20740 Coinbase
0.20740 Bitstamp
0.20579 Gemini
0.20388 Bitfinex
0.20721 Binance.US
0.20920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.20574	0.21111	0.20388	0.20388	-1.029%	9,419	0.000%
2025-12-21	0.21174	0.21238	0.20133	0.20600	-2.967%	55,590	-1.029%
2025-12-20	0.21147	0.21254	0.20765	0.21230	+0.383%	28,452	-3.966%
2025-12-19	0.19456	0.21670	0.19194	0.21149	+8.362%	118,758	-3.598%
2025-12-18	0.20371	0.21265	0.19194	0.19517	-4.286%	130,282	+4.463%
2025-12-17	0.21986	0.22380	0.20320	0.20391	-8.466%	66,061	-0.015%
2025-12-16	0.22352	0.22976	0.21723	0.22277	-0.336%	866,194	-8.480%
2025-12-15	0.23005	0.24183	0.21759	0.22352	-2.839%	603,250	-8.787%
2025-12-14	0.24592	0.24788	0.23005	0.23005	-6.453%	25,278	-11.376%
2025-12-13	0.24000	0.25312	0.23786	0.24592	+2.467%	20,571	-17.095%
2025-12-12	0.24240	0.24734	0.23069	0.24000	-0.990%	74,562	-15.050%
2025-12-11	0.25427	0.25427	0.23324	0.24240	-4.668%	120,068	-15.891%
2025-12-10	0.26548	0.27149	0.25304	0.25427	-4.223%	51,332	-19.818%
2025-12-09	0.24011	0.26770	0.23635	0.26548	+10.566%	103,693	-23.203%
2025-12-08	0.23354	0.24822	0.23354	0.24011	+2.813%	52,525	-15.089%
2025-12-07	0.23520	0.25344	0.22588	0.23354	-0.706%	83,686	-12.700%
2025-12-06	0.23727	0.23842	0.23159	0.23520	-0.872%	100,422	-13.316%
2025-12-05	0.24987	0.25214	0.22468	0.23727	-5.043%	152,054	-14.073%
2025-12-04	0.26116	0.26347	0.24593	0.24987	-4.323%	94,222	-18.406%
2025-12-03	0.25540	0.27166	0.25464	0.26116	+2.255%	162,704	-21.933%
2025-12-02	0.23231	0.26880	0.22569	0.25540	+9.939%	1,082,591	-20.172%
2025-12-01	0.25520	0.25606	0.22559	0.23231	-8.969%	775,066	-12.238%
2025-11-30	0.25914	0.26664	0.25346	0.25520	-1.520%	37,029	-20.110%
2025-11-29	0.26725	0.27707	0.25727	0.25914	-3.035%	127,472	-21.324%
2025-11-28	0.26264	0.28076	0.25000	0.26725	+1.755%	271,305	-23.712%
2025-11-27	0.26727	0.27099	0.26103	0.26264	-1.732%	86,513	-22.373%
2025-11-26	0.27924	0.28115	0.25208	0.26727	-4.287%	2,369,401	-23.718%
2025-11-25	0.27759	0.28266	0.26240	0.27924	+0.594%	1,905,341	-26.988%
2025-11-24	0.27549	0.28820	0.26873	0.27759	+0.762%	2,000,645	-26.554%
2025-11-23	0.27852	0.29353	0.27489	0.27549	-1.088%	1,072,309	-25.994%
2025-11-22	0.29430	0.29834	0.26588	0.27852	-5.362%	787,385	-26.799%
2025-11-21	0.31441	0.31654	0.26721	0.29430	-6.396%	810,428	-30.724%
2025-11-20	0.33086	0.34086	0.30143	0.31441	-4.972%	1,562,450	-35.155%
2025-11-19	0.30032	0.34142	0.27931	0.33086	+10.169%	966,340	-38.379%
2025-11-18	0.26879	0.32607	0.26621	0.30032	+11.730%	665,425	-32.112%
2025-11-17	0.27402	0.28457	0.26181	0.26879	-1.909%	422,265	-24.149%
2025-11-16	0.28569	0.29407	0.26541	0.27402	-4.085%	351,049	-25.597%
2025-11-15	0.27020	0.30297	0.27020	0.28569	+5.733%	616,868	-28.636%
2025-11-14	0.29083	0.29083	0.26572	0.27020	-7.093%	604,700	-24.545%
2025-11-13	0.31187	0.32178	0.27903	0.29083	-6.746%	244,823	-29.897%
2025-11-12	0.33112	0.35936	0.30950	0.31187	-5.814%	284,354	-34.627%
2025-11-11	0.35104	0.39012	0.32872	0.33112	-5.675%	804,943	-38.427%
2025-11-10	0.34893	0.37450	0.32361	0.35104	+0.605%	430,518	-41.921%
2025-11-09	0.34179	0.35848	0.28500	0.34893	+2.089%	955,268	-41.570%
2025-11-08	0.36247	0.40742	0.32354	0.34179	-5.705%	1,295,773	-40.349%
2025-11-07	0.23232	0.45475	0.23232	0.36247	+56.022%	1,788,901	-43.753%
2025-11-06	0.22586	0.23291	0.21296	0.23232	+2.860%	100,599	-12.242%
2025-11-05	0.21203	0.23367	0.20225	0.22586	+6.523%	100,979	-9.732%
2025-11-04	0.20878	0.21487	0.19475	0.21203	+1.557%	682,107	-3.844%
2025-11-03	0.24647	0.24647	0.20000	0.20878	-15.292%	1,346,180	-2.347%
2025-11-02	0.25973	0.27328	0.23750	0.24647	-5.105%	174,053	-17.280%
2025-11-01	0.23661	0.26230	0.23281	0.25973	+9.771%	241,623	-21.503%
2025-10-31	0.23846	0.24366	0.23146	0.23661	-0.776%	84,899	-13.833%
2025-10-30	0.26149	0.26789	0.23078	0.23846	-8.807%	198,074	-14.501%
2025-10-29	0.25742	0.27272	0.25582	0.26149	+1.581%	109,626	-22.031%
2025-10-28	0.26483	0.27591	0.25153	0.25742	-2.798%	225,261	-20.799%
2025-10-27	0.27940	0.28152	0.26271	0.26483	-5.215%	177,521	-23.015%
2025-10-26	0.25909	0.28037	0.25564	0.27940	+7.839%	152,159	-27.029%
2025-10-25	0.26571	0.26571	0.25400	0.25909	-2.491%	227,520	-21.309%
2025-10-24	0.25183	0.27238	0.25183	0.26571	+5.512%	358,737	-23.270%
2025-10-23	0.23654	0.25750	0.23401	0.25183	+6.464%	270,456	-19.041%
2025-10-22	0.24478	0.24910	0.22634	0.23654	-3.366%	259,450	-13.807%
2025-10-21	0.26939	0.27238	0.24363	0.24478	-9.135%	510,730	-16.709%
2025-10-20	0.29131	0.30232	0.26885	0.26939	-7.525%	527,283	-24.318%
2025-10-19	0.25995	0.30725	0.25489	0.29131	+12.064%	265,802	-30.013%
2025-10-18	0.26865	0.27274	0.25281	0.25995	-3.238%	309,132	-21.570%
2025-10-17	0.27385	0.28039	0.25433	0.26865	-1.899%	251,817	-24.109%
2025-10-16	0.29097	0.29928	0.27020	0.27385	-5.884%	150,276	-25.550%
2025-10-15	0.31344	0.32541	0.28758	0.29097	-7.169%	541,139	-29.931%
2025-10-14	0.36961	0.37077	0.30903	0.31344	-15.197%	842,750	-34.954%
2025-10-13	0.37924	0.38758	0.36252	0.36961	-2.539%	777,843	-44.839%
2025-10-12	0.36607	0.40328	0.35612	0.37924	+3.598%	364,891	-46.240%
2025-10-11	0.34443	0.42834	0.34443	0.36607	+6.283%	369,955	-44.306%
2025-10-10	0.49115	0.50219	0.14217	0.34443	-29.873%	736,930	-40.807%
2025-10-09	0.55407	0.55541	0.48655	0.49115	-11.356%	588,888	-58.489%
2025-10-08	0.55811	0.56375	0.54796	0.55407	-0.724%	100,406	-63.203%
2025-10-07	0.58405	0.58855	0.55617	0.55811	-4.441%	88,007	-63.470%
2025-10-06	0.58000	0.59735	0.57340	0.58405	+0.698%	85,912	-65.092%
2025-10-05	0.58748	0.61628	0.57882	0.58000	-1.273%	116,820	-64.848%
2025-10-04	0.59976	0.60186	0.57606	0.58748	-2.047%	68,114	-65.296%
2025-10-03	0.60879	0.61365	0.58950	0.59976	-1.483%	72,124	-66.006%
2025-10-02	0.59428	0.61427	0.58177	0.60879	+2.442%	80,954	-66.511%
2025-10-01	0.54532	0.59556	0.52387	0.59428	+8.978%	221,837	-65.693%
2025-09-30	0.57433	0.57658	0.54180	0.54532	-5.051%	110,171	-62.613%
2025-09-29	0.58114	0.58194	0.56232	0.57433	-1.172%	71,863	-64.501%
2025-09-28	0.57363	0.58324	0.56052	0.58114	+1.309%	48,101	-64.917%
2025-09-27	0.58242	0.58265	0.57157	0.57363	-1.509%	38,386	-64.458%
2025-09-26	0.55827	0.58534	0.55644	0.58242	+4.326%	76,907	-64.994%
2025-09-25	0.59120	0.59249	0.55365	0.55827	-5.570%	103,714	-63.480%
2025-09-24	0.58600	0.60206	0.57731	0.59120	+0.887%	107,616	-65.514%
2025-09-23	0.59835	0.60499	0.58482	0.58600	-2.064%	39,614	-65.208%
2025-09-22	0.63439	0.63455	0.57200	0.59835	-5.681%	82,746	-65.926%
2025-09-21	0.64315	0.64844	0.63341	0.63439	-1.362%	54,481	-67.862%
2025-09-20	0.64553	0.65558	0.63959	0.64315	-0.369%	33,831	-68.300%
2025-09-19	0.67359	0.68821	0.64141	0.64553	-4.166%	154,307	-68.417%
2025-09-18	0.66717	0.67977	0.66381	0.67359	+0.962%	298,159	-69.732%
2025-09-17	0.64344	0.67223	0.62092	0.66717	+3.688%	150,872	-69.441%
2025-09-16	0.63954	0.64906	0.62870	0.64344	+0.610%	35,003	-68.314%
2025-09-15	0.65945	0.67117	0.62940	0.63954	-3.019%	75,414	-68.121%
2025-09-14	0.68681	0.68870	0.65252	0.65945	-3.984%	114,770	-69.083%
2025-09-13	0.68048	0.70000	0.66816	0.68681	+0.930%	167,296	-70.315%
2025-09-12	0.67023	0.68419	0.65993	0.68048	+1.529%	60,609	-70.039%
2025-09-11	0.65629	0.67229	0.65409	0.67023	+2.124%	23,904	-69.581%
2025-09-10	0.64427	0.66122	0.63880	0.65629	+1.866%	57,172	-68.934%
2025-09-09	0.64834	0.68387	0.63908	0.64427	-0.628%	101,973	-68.355%
2025-09-08	0.62476	0.66103	0.62376	0.64834	+3.774%	54,553	-68.554%
2025-09-07	0.60419	0.63512	0.60419	0.62476	+3.405%	21,560	-67.367%
2025-09-06	0.61109	0.61418	0.59868	0.60419	-1.129%	17,140	-66.256%
2025-09-05	0.59390	0.62109	0.59362	0.61109	+2.894%	22,144	-66.637%
2025-09-04	0.62129	0.62278	0.58991	0.59390	-4.409%	35,592	-65.671%
2025-09-03	0.61609	0.62702	0.61257	0.62129	+0.844%	84,519	-67.184%
2025-09-02	0.59127	0.61734	0.58128	0.61609	+4.198%	66,874	-66.907%
2025-09-01	0.61412	0.62311	0.57894	0.59127	-3.721%	69,084	-65.518%
2025-08-31	0.62579	0.63418	0.61380	0.61412	-1.865%	15,472	-66.801%
2025-08-30	0.61887	0.62726	0.60758	0.62579	+1.118%	49,147	-67.420%
2025-08-29	0.64792	0.65075	0.60922	0.61887	-4.484%	94,966	-67.056%
2025-08-28	0.63682	0.65699	0.62000	0.64792	+1.743%	53,604	-68.533%
2025-08-27	0.64613	0.65114	0.63304	0.63682	-1.441%	73,081	-67.985%
2025-08-26	0.62295	0.65002	0.61993	0.64613	+3.721%	49,254	-68.446%
2025-08-25	0.68121	0.68457	0.61560	0.62295	-8.552%	71,177	-67.272%
2025-08-24	0.69153	0.70214	0.66776	0.68121	-1.492%	47,469	-70.071%
2025-08-23	0.70054	0.70194	0.67421	0.69153	-1.286%	71,552	-70.518%
2025-08-22	0.66298	0.71129	0.63782	0.70054	+5.665%	87,095	-70.897%
2025-08-21	0.68520	0.68520	0.66149	0.66298	-3.243%	44,131	-69.248%
2025-08-20	0.66176	0.68845	0.65409	0.68520	+3.542%	139,093	-70.245%
2025-08-19	0.67838	0.68714	0.64000	0.66176	-2.450%	121,490	-69.191%
2025-08-18	0.70284	0.70373	0.67000	0.67838	-3.480%	167,604	-69.946%
2025-08-17	0.70563	0.73282	0.70196	0.70284	-0.395%	99,106	-70.992%
2025-08-16	0.69941	0.71070	0.69224	0.70563	+0.889%	98,716	-71.107%
2025-08-15	0.70665	0.71888	0.67935	0.69941	-1.025%	127,595	-70.850%
2025-08-14	0.75069	0.76827	0.68779	0.70665	-5.867%	158,448	-71.148%
2025-08-13	0.72418	0.76705	0.71466	0.75069	+3.661%	309,752	-72.841%
2025-08-12	0.68922	0.73202	0.67768	0.72418	+5.072%	76,096	-71.847%
2025-08-11	0.71279	0.74408	0.67923	0.68922	-3.307%	111,790	-70.419%
2025-08-10	0.71980	0.72894	0.69420	0.71279	-0.974%	138,084	-71.397%
2025-08-09	0.70464	0.72703	0.69386	0.71980	+2.151%	80,861	-71.675%
2025-08-08	0.68570	0.70900	0.68169	0.70464	+2.762%	179,509	-71.066%
2025-08-07	0.64919	0.69138	0.64674	0.68570	+5.624%	231,675	-70.267%
2025-08-06	0.64464	0.65527	0.63000	0.64919	+0.706%	29,448	-68.595%
2025-08-05	0.66620	0.66620	0.63001	0.64464	-3.236%	37,184	-68.373%
2025-08-04	0.63612	0.66905	0.63565	0.66620	+4.729%	38,950	-69.397%
2025-08-03	0.61594	0.64467	0.60870	0.63612	+3.276%	132,386	-67.949%
2025-08-02	0.63844	0.64335	0.60382	0.61594	-3.524%	167,939	-66.899%
2025-08-01	0.67008	0.67313	0.62122	0.63844	-4.722%	192,474	-68.066%
2025-07-31	0.68703	0.70662	0.66499	0.67008	-2.467%	102,918	-69.574%
2025-07-30	0.70898	0.71543	0.65834	0.68703	-3.096%	117,554	-70.324%
2025-07-29	0.71872	0.73993	0.68968	0.70898	-1.355%	179,699	-71.243%
2025-07-28	0.75844	0.79800	0.70527	0.71872	-5.237%	189,111	-71.633%
2025-07-27	0.73320	0.75844	0.72810	0.75844	+3.442%	128,377	-73.119%
2025-07-26	0.73890	0.74303	0.72976	0.73320	-0.771%	90,575	-72.193%
2025-07-25	0.72317	0.74100	0.70420	0.73890	+2.175%	104,128	-72.408%
2025-07-24	0.74751	0.77574	0.71269	0.72317	-3.256%	95,098	-71.807%
2025-07-23	0.82477	0.82477	0.72237	0.74751	-9.367%	244,813	-72.725%
2025-07-22	0.83902	0.85360	0.77765	0.82477	-1.698%	363,595	-75.280%
2025-07-21	0.80080	0.88568	0.78286	0.83902	+4.773%	335,372	-75.700%
2025-07-20	0.78264	0.81929	0.77526	0.80080	+2.320%	250,491	-74.540%
2025-07-19	0.75880	0.79712	0.74221	0.78264	+3.142%	162,211	-73.950%
2025-07-18	0.77109	0.83635	0.74061	0.75880	-1.594%	272,565	-73.131%
2025-07-17	0.77578	0.78606	0.74696	0.77109	-0.605%	263,194	-73.560%
2025-07-16	0.75301	0.79343	0.73133	0.77578	+3.024%	201,436	-73.719%
2025-07-15	0.70920	0.75301	0.67151	0.75301	+6.177%	117,480	-72.925%
2025-07-14	0.73398	0.75478	0.70310	0.70920	-3.376%	197,941	-71.252%
2025-07-13	0.68729	0.73986	0.68729	0.73398	+6.793%	298,377	-72.223%
2025-07-12	0.71642	0.72642	0.67176	0.68729	-4.066%	145,271	-70.336%
2025-07-11	0.74785	0.77232	0.70507	0.71642	-4.203%	275,853	-71.542%
2025-07-10	0.70415	0.75255	0.68239	0.74785	+6.206%	152,092	-72.738%
2025-07-09	0.67494	0.71427	0.66388	0.70415	+4.328%	40,293	-71.046%
2025-07-08	0.67121	0.68602	0.65113	0.67494	+0.556%	76,510	-69.793%
2025-07-07	0.67985	0.68926	0.65711	0.67121	-1.271%	46,286	-69.625%
2025-07-06	0.66118	0.69587	0.64797	0.67985	+2.824%	27,221	-70.011%
2025-07-05	0.67621	0.67841	0.65285	0.66118	-2.223%	109,245	-69.164%
2025-07-04	0.72121	0.73016	0.66852	0.67621	-6.240%	34,509	-69.850%
2025-07-03	0.71339	0.74848	0.70138	0.72121	+1.096%	86,034	-71.731%
2025-07-02	0.66480	0.73096	0.65608	0.71339	+7.309%	71,780	-71.421%
2025-07-01	0.67784	0.67984	0.65497	0.66480	-1.924%	53,453	-69.332%
2025-06-30	0.71177	0.71356	0.66408	0.67784	-4.767%	92,060	-69.922%
2025-06-29	0.68687	0.72059	0.67399	0.71177	+3.625%	64,378	-71.356%
2025-06-28	0.67266	0.69071	0.66221	0.68687	+2.113%	50,055	-70.318%
2025-06-27	0.66324	0.68336	0.65088	0.67266	+1.420%	70,191	-69.690%
2025-06-26	0.65818	0.68276	0.64365	0.66324	+0.769%	86,017	-69.260%
2025-06-25	0.67791	0.68391	0.65342	0.65818	-2.910%	70,122	-69.024%
2025-06-24	0.68678	0.71626	0.65982	0.67791	-1.292%	179,690	-69.925%
2025-06-23	0.58388	0.69148	0.57628	0.68678	+17.623%	275,818	-70.314%
2025-06-22	0.60948	0.62428	0.54932	0.58388	-4.200%	204,382	-65.082%
2025-06-21	0.64707	0.65930	0.59500	0.60948	-5.809%	164,535	-66.549%
2025-06-20	0.67907	0.69940	0.63345	0.64707	-4.712%	80,928	-68.492%
2025-06-19	0.66824	0.70494	0.66527	0.67907	+1.621%	75,636	-69.977%
2025-06-18	0.65817	0.67725	0.63526	0.66824	+1.530%	59,873	-69.490%
2025-06-17	0.69290	0.69443	0.64123	0.65817	-5.012%	174,894	-69.023%
2025-06-16	0.69814	0.73997	0.68948	0.69290	-0.751%	170,092	-70.576%
2025-06-15	0.66728	0.70450	0.66646	0.69814	+4.625%	97,018	-70.797%
2025-06-14	0.67621	0.68098	0.65000	0.66728	-1.321%	102,646	-69.446%
2025-06-13	0.72067	0.72067	0.64748	0.67621	-6.169%	192,957	-69.850%
2025-06-12	0.77666	0.77668	0.71648	0.72067	-7.209%	119,659	-71.710%
2025-06-11	0.81766	0.83300	0.76703	0.77666	-5.014%	268,170	-73.749%
2025-06-10	0.79530	0.82373	0.77812	0.81766	+2.812%	117,159	-75.065%
2025-06-09	0.74161	0.80519	0.73135	0.79530	+7.240%	139,116	-74.364%
2025-06-08	0.76988	0.77612	0.73839	0.74161	-3.672%	58,466	-72.508%
2025-06-07	0.71928	0.77746	0.71928	0.76988	+7.035%	101,893	-73.518%
2025-06-06	0.72226	0.75544	0.71004	0.71928	-0.413%	212,033	-71.655%
2025-06-05	0.79671	0.81716	0.71360	0.72226	-9.345%	147,382	-71.772%
2025-06-04	0.82145	0.84198	0.78599	0.79671	-3.012%	134,714	-74.410%
2025-06-03	0.78335	0.84600	0.77506	0.82145	+4.864%	127,806	-75.180%
2025-06-02	0.75994	0.78771	0.72410	0.78335	+3.081%	232,093	-73.973%
2025-06-01	0.75447	0.77320	0.72569	0.75994	+0.725%	72,891	-73.172%
2025-05-31	0.74730	0.77153	0.71219	0.75447	+0.959%	215,903	-72.977%
2025-05-30	0.84777	0.85444	0.74142	0.74730	-11.851%	155,643	-72.718%
2025-05-29	0.91333	0.93016	0.84777	0.84777	-7.178%	150,214	-75.951%
2025-05-28	0.89036	0.92466	0.86045	0.91333	+2.580%	180,583	-77.677%
2025-05-27	0.87085	0.93016	0.84905	0.89036	+2.240%	91,975	-77.101%
2025-05-26	0.84751	0.93806	0.83822	0.87085	+2.754%	378,614	-76.588%
2025-05-25	0.85356	0.88960	0.78000	0.84751	-0.709%	152,040	-75.944%
2025-05-24	0.84556	0.87726	0.83844	0.85356	+0.946%	80,719	-76.114%
2025-05-23	0.88227	0.99623	0.84316	0.84556	-4.161%	526,878	-75.888%
2025-05-22	0.80666	0.91030	0.80492	0.88227	+9.373%	373,509	-76.891%
2025-05-21	0.76121	0.83137	0.74271	0.80666	+5.971%	173,493	-74.725%
2025-05-20	0.73707	0.76121	0.71190	0.76121	+3.275%	92,636	-73.216%
2025-05-19	0.78027	0.78271	0.70647	0.73707	-5.537%	78,374	-72.339%
2025-05-18	0.74636	0.80104	0.72160	0.78027	+4.543%	251,690	-73.871%
2025-05-17	0.76825	0.76825	0.72000	0.74636	-2.849%	180,733	-72.683%
2025-05-16	0.78271	0.80667	0.75574	0.76825	-1.847%	33,894	-73.462%
2025-05-15	0.83058	0.83832	0.75172	0.78271	-5.763%	244,801	-73.952%
2025-05-14	0.89359	0.89359	0.81920	0.83058	-7.051%	185,628	-75.453%
2025-05-13	0.82595	0.90518	0.78530	0.89359	+8.189%	424,786	-77.184%
2025-05-12	0.84677	0.92000	0.79386	0.82595	-2.459%	455,371	-75.316%
2025-05-11	0.90358	0.90727	0.82644	0.84677	-6.287%	896,360	-75.923%
2025-05-10	0.82762	0.90358	0.82762	0.90358	+9.178%	652,278	-77.436%
2025-05-09	0.77722	0.87121	0.74888	0.82762	+6.485%	520,392	-75.366%
2025-05-08	0.67461	0.79001	0.67461	0.77722	+15.210%	355,688	-73.768%
2025-05-07	0.68167	0.71488	0.65440	0.67461	-1.036%	139,738	-69.778%
2025-05-06	0.66681	0.68944	0.63273	0.68167	+2.229%	149,718	-70.091%
2025-05-05	0.65882	0.67853	0.64365	0.66681	+1.213%	139,511	-69.425%
2025-05-04	0.68702	0.69509	0.64825	0.65882	-4.105%	119,445	-69.054%
2025-05-03	0.70898	0.71375	0.67437	0.68702	-3.097%	84,192	-70.324%
2025-05-02	0.73077	0.74459	0.70248	0.70898	-2.982%	222,487	-71.243%
2025-05-01	0.73857	0.78695	0.72859	0.73077	-1.056%	201,502	-72.101%
2025-04-30	0.70429	0.74098	0.68049	0.73857	+4.867%	217,614	-72.395%
2025-04-29	0.71721	0.74398	0.68783	0.70429	-1.801%	161,012	-71.052%
2025-04-28	0.71410	0.73817	0.68696	0.71721	+0.436%	156,699	-71.573%
2025-04-27	0.78028	0.79911	0.71153	0.71410	-8.482%	526,711	-71.449%
2025-04-26	0.75958	0.81202	0.73812	0.78028	+2.725%	414,233	-73.871%
2025-04-25	0.71631	0.75958	0.67137	0.75958	+6.041%	587,852	-73.159%
2025-04-24	0.62270	0.72082	0.60719	0.71631	+15.033%	505,123	-71.537%
2025-04-23	0.63920	0.64648	0.60635	0.62270	-2.581%	283,372	-67.259%
2025-04-22	0.60593	0.64259	0.57952	0.63920	+5.491%	234,603	-68.104%
2025-04-21	0.60194	0.65406	0.58626	0.60593	+0.663%	321,276	-66.353%
2025-04-20	0.55584	0.62308	0.55219	0.60194	+8.294%	617,326	-66.130%
2025-04-19	0.50491	0.57200	0.50400	0.55584	+10.087%	339,205	-63.320%
2025-04-18	0.49707	0.52052	0.49178	0.50491	+1.577%	207,754	-59.621%
2025-04-17	0.45803	0.50616	0.45660	0.49707	+8.523%	258,774	-58.984%
2025-04-16	0.45864	0.46781	0.44433	0.45803	-0.133%	233,390	-55.488%
2025-04-15	0.48465	0.49390	0.45511	0.45864	-5.367%	429,728	-55.547%
2025-04-14	0.49694	0.51380	0.48205	0.48465	-2.473%	447,731	-57.933%
2025-04-13	0.48572	0.53947	0.47497	0.49694	+2.310%	910,422	-58.973%
2025-04-12	0.44689	0.49064	0.44332	0.48572	+8.689%	384,721	-58.025%
2025-04-11	0.41981	0.45338	0.41874	0.44689	+6.451%	445,242	-54.378%
2025-04-10	0.44400	0.44400	0.40624	0.41981	-5.448%	356,682	-51.435%
2025-04-09	0.37789	0.44591	0.36256	0.44400	+17.495%	709,602	-54.081%
2025-04-08	0.39177	0.40391	0.37617	0.37789	-3.543%	270,128	-46.048%
2025-04-07	0.38443	0.40525	0.34595	0.39177	+1.909%	735,957	-47.959%
2025-04-06	0.43330	0.43385	0.37630	0.38443	-11.279%	409,968	-46.966%
2025-04-05	0.44296	0.44799	0.42602	0.43330	-2.181%	74,502	-52.947%
2025-04-04	0.43477	0.44724	0.42120	0.44296	+1.884%	321,746	-53.973%
2025-04-03	0.42971	0.45174	0.41088	0.43477	+1.178%	349,663	-53.106%
2025-04-02	0.46876	0.47831	0.42561	0.42971	-8.330%	175,742	-52.554%
2025-04-01	0.45411	0.48823	0.45379	0.46876	+3.226%	294,074	-56.507%
2025-03-31	0.46809	0.47332	0.44353	0.45411	-2.987%	222,902	-55.103%
2025-03-30	0.46785	0.48162	0.46106	0.46809	+0.051%	56,917	-56.444%
2025-03-29	0.51031	0.51265	0.46348	0.46785	-8.320%	125,586	-56.422%
2025-03-28	0.54896	0.55425	0.50019	0.51031	-7.041%	236,746	-60.048%
2025-03-27	0.55068	0.56551	0.53574	0.54896	-0.312%	93,113	-62.861%
2025-03-26	0.56617	0.58382	0.54231	0.55068	-2.736%	143,039	-62.977%
2025-03-25	0.55167	0.57025	0.54529	0.56617	+2.628%	172,015	-63.990%
2025-03-24	0.51935	0.55718	0.51284	0.55167	+6.223%	197,837	-63.043%
2025-03-23	0.51203	0.52231	0.50438	0.51935	+1.430%	52,508	-60.743%
2025-03-22	0.50080	0.52496	0.50080	0.51203	+2.242%	105,114	-60.182%
2025-03-21	0.52272	0.53279	0.49835	0.50080	-4.193%	188,917	-59.289%
2025-03-20	0.54851	0.55329	0.51790	0.52272	-4.702%	122,605	-60.996%
2025-03-19	0.51379	0.54947	0.51160	0.54851	+6.758%	262,437	-62.830%
2025-03-18	0.52268	0.52400	0.49115	0.51379	-1.701%	241,776	-60.318%
2025-03-17	0.50603	0.53600	0.50603	0.52268	+3.290%	255,895	-60.993%
2025-03-16	0.52498	0.54346	0.50136	0.50603	-3.610%	219,097	-59.710%
2025-03-15	0.52129	0.53299	0.50617	0.52498	+0.708%	206,264	-61.164%
2025-03-14	0.49667	0.52458	0.49485	0.52129	+4.957%	378,345	-60.889%
2025-03-13	0.50210	0.51264	0.47452	0.49667	-1.081%	393,458	-58.951%
2025-03-12	0.47909	0.51965	0.46075	0.50210	+4.803%	281,824	-59.395%
2025-03-11	0.46162	0.49683	0.42288	0.47909	+3.784%	941,932	-57.444%
2025-03-10	0.52742	0.55616	0.46162	0.46162	-12.476%	316,834	-55.834%
2025-03-09	0.60262	0.60262	0.50080	0.52742	-12.479%	401,031	-61.344%
2025-03-08	0.58293	0.62946	0.57197	0.60262	+3.378%	184,201	-66.168%
2025-03-07	0.62900	0.63869	0.57769	0.58293	-7.324%	232,999	-65.025%
2025-03-06	0.61872	0.65946	0.61360	0.62900	+1.661%	214,102	-67.587%
2025-03-05	0.58866	0.61872	0.58007	0.61872	+5.107%	262,657	-67.048%
2025-03-04	0.61714	0.61714	0.55214	0.58866	-4.615%	339,789	-65.365%
2025-03-03	0.74797	0.75048	0.60635	0.61714	-17.491%	372,982	-66.964%
2025-03-02	0.63844	0.77580	0.63716	0.74797	+17.156%	301,841	-72.742%
2025-03-01	0.65137	0.65944	0.62313	0.63844	-1.985%	47,572	-68.066%
2025-02-28	0.65309	0.65758	0.59850	0.65137	-0.263%	155,655	-68.700%
2025-02-27	0.65663	0.67366	0.62597	0.65309	-0.539%	126,428	-68.782%
2025-02-26	0.66526	0.68111	0.62968	0.65663	-1.297%	218,526	-68.951%
2025-02-25	0.66301	0.67517	0.61974	0.66526	+0.339%	440,836	-69.353%
2025-02-24	0.75591	0.77745	0.66123	0.66301	-12.290%	345,401	-69.249%
2025-02-23	0.79080	0.79080	0.74570	0.75591	-4.412%	88,468	-73.029%
2025-02-22	0.75210	0.80388	0.74539	0.79080	+5.146%	181,952	-74.219%
2025-02-21	0.77680	0.82018	0.73993	0.75210	-3.180%	340,748	-72.892%
2025-02-20	0.72440	0.78790	0.71933	0.77680	+7.234%	226,463	-73.754%
2025-02-19	0.73050	0.74740	0.71269	0.72440	-0.835%	109,754	-71.855%
2025-02-18	0.75755	0.77689	0.70704	0.73050	-3.571%	82,615	-72.090%
2025-02-17	0.77787	0.81119	0.73857	0.75755	-2.612%	182,259	-73.087%
2025-02-16	0.77104	0.81025	0.75685	0.77787	+0.886%	40,924	-73.790%
2025-02-15	0.80928	0.81369	0.75998	0.77104	-4.725%	86,473	-73.558%
2025-02-14	0.77817	0.83966	0.77115	0.80928	+3.998%	153,301	-74.807%
2025-02-13	0.82241	0.83285	0.76228	0.77817	-5.379%	240,051	-73.800%
2025-02-12	0.75786	0.83639	0.71164	0.82241	+8.517%	269,275	-75.209%
2025-02-11	0.76566	0.82761	0.75102	0.75786	-1.019%	187,291	-73.098%
2025-02-10	0.76913	0.80610	0.74295	0.76566	-0.451%	142,657	-73.372%
2025-02-09	0.73681	0.78058	0.72287	0.76913	+4.386%	126,368	-73.492%
2025-02-08	0.73187	0.73989	0.68959	0.73681	+0.675%	68,726	-72.329%
2025-02-07	0.71385	0.79111	0.69998	0.73187	+2.524%	70,852	-72.143%
2025-02-06	0.76258	0.78020	0.70888	0.71385	-6.390%	97,256	-71.439%
2025-02-05	0.78833	0.80387	0.74489	0.76258	-3.266%	166,862	-73.264%
2025-02-04	0.86356	0.86379	0.75797	0.78833	-8.712%	197,865	-74.138%
2025-02-03	0.82352	0.88234	0.60044	0.86356	+4.862%	828,040	-76.391%
2025-02-02	0.93416	0.95556	0.77435	0.82352	-11.844%	309,964	-75.243%
2025-02-01	1.02244	1.04985	0.93373	0.93416	-8.634%	118,888	-78.175%
2025-01-31	1.04569	1.08592	1.01720	1.02244	-2.223%	117,216	-80.059%
2025-01-30	0.99065	1.06384	0.97890	1.04569	+5.556%	148,810	-80.503%
2025-01-29	0.98280	1.03255	0.95005	0.99065	+0.799%	190,410	-79.420%
2025-01-28	1.10809	1.12081	0.96103	0.98280	-11.307%	235,776	-79.255%
2025-01-27	1.17666	1.18348	1.05421	1.10809	-5.828%	412,052	-81.601%
2025-01-26	1.20716	1.23482	1.17666	1.17666	-2.527%	165,242	-82.673%
2025-01-25	1.22577	1.24428	1.17251	1.20716	-1.518%	223,541	-83.111%
2025-01-24	1.24463	1.26443	1.19534	1.22577	-1.515%	266,933	-83.367%
2025-01-23	1.28015	1.28015	1.19378	1.24463	-2.775%	206,303	-83.619%
2025-01-22	1.30776	1.34185	1.26777	1.28015	-2.111%	257,408	-84.074%
2025-01-21	1.18079	1.32808	1.12868	1.30776	+10.753%	186,363	-84.410%
2025-01-20	1.16726	1.33630	1.11881	1.18079	+1.159%	223,779	-82.734%
2025-01-19	1.30798	1.32615	1.15000	1.16726	-10.759%	240,318	-82.533%
2025-01-18	1.40859	1.43501	1.28084	1.30798	-7.143%	194,340	-84.413%
2025-01-17	1.33301	1.42714	1.33301	1.40859	+5.670%	182,373	-85.526%
2025-01-16	1.36949	1.37148	1.30314	1.33301	-2.664%	114,326	-84.705%
2025-01-15	1.30316	1.38593	1.25534	1.36949	+5.090%	200,528	-85.113%
2025-01-14	1.24353	1.31124	1.23409	1.30316	+4.795%	112,873	-84.355%
2025-01-13	1.29723	1.33643	1.14579	1.24353	-4.140%	142,214	-83.605%
2025-01-12	1.31584	1.34010	1.27241	1.29723	-1.414%	50,209	-84.283%
2025-01-11	1.32771	1.35718	1.29235	1.31584	-0.894%	96,326	-84.506%
2025-01-10	1.29207	1.36710	1.27646	1.32771	+2.758%	88,578	-84.644%
2025-01-09	1.33769	1.35221	1.25798	1.29207	-3.410%	180,435	-84.221%
2025-01-08	1.41389	1.42950	1.26422	1.33769	-5.389%	231,981	-84.759%
2025-01-07	1.57402	1.58000	1.40432	1.41389	-10.173%	481,083	-85.580%
2025-01-06	1.61299	1.65543	1.51066	1.57402	-2.416%	273,684	-87.047%
2025-01-05	1.49178	1.61784	1.44999	1.61299	+8.125%	203,314	-87.360%
2025-01-04	1.49815	1.52232	1.40667	1.49178	-0.425%	104,696	-86.333%
2025-01-03	1.37444	1.51602	1.37119	1.49815	+9.001%	237,171	-86.391%
2025-01-02	1.31902	1.42013	1.31716	1.37444	+4.202%	255,264	-85.166%
2025-01-01	1.26762	1.34051	1.17326	1.31902	+4.055%	283,200	-84.543%
2024-12-31	1.28595	1.32771	1.25125	1.26762	-1.425%	85,362	-83.916%
2024-12-30	1.29987	1.35718	1.24383	1.28595	-1.071%	182,288	-84.146%
2024-12-29	1.35990	1.37765	1.28625	1.29987	-4.414%	70,594	-84.315%
2024-12-28	1.30698	1.36989	1.27932	1.35990	+4.049%	52,120	-85.008%
2024-12-27	1.26441	1.36329	1.25626	1.30698	+3.367%	74,328	-84.401%
2024-12-26	1.34907	1.36191	1.24959	1.26441	-6.275%	61,089	-83.875%
2024-12-25	1.39705	1.39905	1.32970	1.34907	-3.434%	47,794	-84.887%
2024-12-24	1.37080	1.42811	1.32902	1.39705	+1.915%	194,351	-85.406%
2024-12-23	1.25000	1.39415	1.22716	1.37080	+9.664%	183,099	-85.127%
2024-12-22	1.26495	1.30400	1.21660	1.25000	-1.182%	169,086	-83.690%
2024-12-21	1.37619	1.43206	1.23531	1.26495	-8.083%	199,924	-83.882%
2024-12-20	1.30278	1.39905	1.12557	1.37619	+5.635%	367,864	-85.185%
2024-12-19	1.44000	1.45394	1.24646	1.30278	-9.529%	511,569	-84.350%
2024-12-18	1.61162	1.62429	1.43798	1.44000	-10.649%	391,376	-85.842%

.dark-mode .qXGCrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXGCrS{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Gemini

FETUSD
Fetch.ai / United States dollar
crypto Gemini