Dark

FETUSD
Artificial Superintelligence Alliance / U.S. dollar
crypto Bitstamp

Real-time

Jul 12, 2026 8:31:28 AM EDT

0.16044USD-0.441%(-0.00071)122,510FET19,744USD

0.16035Bid 0.16050Ask 0.00015Spread

Composite
0.16054 Coinbase
0.16050 Kraken
0.16260 Bitstamp
0.16044 Gemini
0.16054 OKX
0.16000 Binance.US
0.16390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.15895	0.16092	0.15790	0.16044	+0.754%	38,837	0.000%
2026-07-11	0.16176	0.16404	0.15896	0.15924	-1.448%	116,501	+0.754%
2026-07-10	0.15957	0.16486	0.15902	0.16158	+1.241%	107,902	-0.706%
2026-07-09	0.16124	0.16240	0.15761	0.15960	-0.019%	159,958	+0.526%
2026-07-08	0.16317	0.16317	0.15510	0.15963	-2.480%	373,493	+0.507%
2026-07-07	0.17135	0.17135	0.16227	0.16369	-4.671%	226,395	-1.985%
2026-07-06	0.17950	0.17950	0.16613	0.17171	-4.281%	164,662	-6.563%
2026-07-05	0.18204	0.18207	0.17411	0.17939	-1.994%	199,107	-10.564%
2026-07-04	0.18907	0.18907	0.18300	0.18304	-3.414%	47,639	-12.347%
2026-07-03	0.18310	0.19006	0.18310	0.18951	+3.478%	53,978	-15.340%
2026-07-02	0.17771	0.18671	0.17766	0.18314	+2.096%	33,700	-12.395%
2026-07-01	0.17160	0.18063	0.16794	0.17938	+4.668%	77,089	-10.559%
2026-06-30	0.17521	0.17521	0.17000	0.17138	-3.263%	22,825	-6.383%
2026-06-29	0.17775	0.17811	0.17439	0.17716	-0.651%	12,578	-9.438%
2026-06-28	0.17438	0.17832	0.17032	0.17832	+3.326%	15,784	-10.027%
2026-06-27	0.17847	0.18120	0.17236	0.17258	-2.359%	48,365	-7.034%
2026-06-26	0.16701	0.17675	0.16206	0.17675	+5.636%	42,767	-9.228%
2026-06-25	0.17513	0.17513	0.15980	0.16732	-2.732%	18,533	-4.112%
2026-06-24	0.17475	0.17558	0.16348	0.17202	-0.267%	109,039	-6.732%
2026-06-23	0.18271	0.18600	0.16994	0.17248	-3.975%	203,114	-6.981%
2026-06-22	0.17981	0.18939	0.17921	0.17962	+0.735%	140,300	-10.678%
2026-06-21	0.18591	0.18869	0.17747	0.17831	-5.341%	466,601	-10.022%
2026-06-20	0.19251	0.19251	0.18538	0.18837	-2.059%	276,850	-14.827%
2026-06-19	0.19718	0.19729	0.18994	0.19233	-2.137%	14,309	-16.581%
2026-06-18	0.20062	0.20097	0.19018	0.19653	-2.991%	29,912	-18.364%
2026-06-17	0.20951	0.21076	0.20025	0.20259	-1.320%	51,330	-20.806%
2026-06-16	0.21286	0.21567	0.20516	0.20530	-3.365%	123,332	-21.851%
2026-06-15	0.21306	0.22245	0.20879	0.21245	+0.160%	672,676	-24.481%
2026-06-14	0.20803	0.21496	0.19850	0.21211	+1.986%	307,804	-24.360%
2026-06-13	0.18536	0.21085	0.18433	0.20798	+12.010%	293,077	-22.858%
2026-06-12	0.19136	0.19847	0.18527	0.18568	-3.907%	146,105	-13.593%
2026-06-11	0.18412	0.19578	0.18303	0.19323	+4.579%	91,781	-16.969%
2026-06-10	0.19816	0.20095	0.18435	0.18477	-7.675%	245,094	-13.168%
2026-06-09	0.20969	0.21176	0.19816	0.20013	-4.198%	555,882	-19.832%
2026-06-08	0.21182	0.21582	0.20471	0.20890	-1.906%	323,133	-23.198%
2026-06-07	0.19988	0.21687	0.19988	0.21296	+6.395%	657,905	-24.662%
2026-06-06	0.20128	0.20337	0.18586	0.20016	+1.775%	418,519	-19.844%
2026-06-05	0.20929	0.21611	0.18472	0.19667	-8.772%	916,174	-18.422%
2026-06-04	0.25713	0.25713	0.21253	0.21558	-15.842%	587,943	-25.578%
2026-06-03	0.24723	0.27209	0.24665	0.25616	+4.752%	436,094	-37.367%
2026-06-02	0.27268	0.28087	0.24179	0.24454	-10.742%	817,820	-34.391%
2026-06-01	0.27118	0.28768	0.25474	0.27397	+2.144%	1,724,152	-41.439%
2026-05-31	0.27760	0.28236	0.25919	0.26822	-3.341%	213,112	-40.183%
2026-05-30	0.24430	0.28199	0.23429	0.27749	+13.326%	349,189	-42.182%
2026-05-29	0.23407	0.26391	0.23011	0.24486	+6.711%	680,371	-34.477%
2026-05-28	0.24019	0.24019	0.21661	0.22946	-5.248%	646,723	-30.079%
2026-05-27	0.25190	0.25745	0.23653	0.24217	-4.250%	245,847	-33.749%
2026-05-26	0.23162	0.27000	0.22473	0.25292	+8.989%	909,532	-36.565%
2026-05-25	0.20871	0.23545	0.20726	0.23206	+11.193%	907,418	-30.863%
2026-05-24	0.21049	0.21658	0.20535	0.20870	+0.680%	123,354	-23.124%
2026-05-23	0.19756	0.21217	0.19213	0.20729	+5.814%	251,610	-22.601%
2026-05-22	0.19350	0.22284	0.19350	0.19590	+1.047%	697,775	-18.101%
2026-05-21	0.19233	0.19634	0.19080	0.19387	+0.885%	159,306	-17.244%
2026-05-20	0.18767	0.19349	0.18767	0.19217	+1.436%	108,024	-16.511%
2026-05-19	0.19452	0.19456	0.18798	0.18945	-2.149%	154,159	-15.313%
2026-05-18	0.18945	0.19422	0.18689	0.19361	+1.430%	209,019	-17.132%
2026-05-17	0.19489	0.19804	0.18449	0.19088	-2.393%	185,689	-15.947%
2026-05-16	0.20416	0.20416	0.19317	0.19556	-3.760%	290,406	-17.959%
2026-05-15	0.21503	0.21503	0.20161	0.20320	-5.510%	123,533	-21.043%
2026-05-14	0.21242	0.21965	0.20863	0.21505	+0.533%	48,188	-25.394%
2026-05-13	0.22362	0.22888	0.21391	0.21391	-5.379%	88,362	-24.996%
2026-05-12	0.23580	0.23583	0.22153	0.22607	-3.628%	91,599	-29.031%
2026-05-11	0.23870	0.24102	0.23251	0.23458	-3.218%	190,148	-31.605%
2026-05-10	0.23114	0.24799	0.22955	0.24238	+4.003%	91,538	-33.806%
2026-05-09	0.23310	0.24014	0.23000	0.23305	-0.682%	54,632	-31.156%
2026-05-08	0.22036	0.23608	0.22036	0.23465	+6.229%	105,434	-31.626%
2026-05-07	0.22419	0.23184	0.21921	0.22089	-1.761%	75,453	-27.367%
2026-05-06	0.21450	0.22609	0.21324	0.22485	+5.203%	95,251	-28.646%
2026-05-05	0.20742	0.22068	0.20706	0.21373	+4.739%	105,623	-24.933%
2026-05-04	0.20538	0.21001	0.20163	0.20406	-0.860%	98,541	-21.376%
2026-05-03	0.20575	0.21173	0.20346	0.20583	-0.862%	28,181	-22.052%
2026-05-02	0.19922	0.20933	0.19781	0.20762	+5.295%	69,710	-22.724%
2026-05-01	0.19603	0.20184	0.19603	0.19718	+0.859%	75,923	-18.633%
2026-04-30	0.19848	0.20021	0.19524	0.19550	-0.978%	114,805	-17.934%
2026-04-29	0.20102	0.20498	0.19177	0.19743	-0.066%	67,506	-18.736%
2026-04-28	0.20515	0.20516	0.19383	0.19756	-3.714%	51,187	-18.789%
2026-04-27	0.21288	0.21575	0.20442	0.20518	-3.336%	77,418	-21.805%
2026-04-26	0.20948	0.21230	0.20948	0.21226	+3.134%	86,487	-24.413%
2026-04-25	0.20857	0.21076	0.20581	0.20581	-1.086%	84,638	-22.045%
2026-04-24	0.21097	0.21130	0.20737	0.20807	-0.725%	51,581	-22.891%
2026-04-23	0.20687	0.21081	0.20434	0.20959	+1.315%	77,879	-23.451%
2026-04-22	0.21009	0.21673	0.20687	0.20687	-0.806%	78,556	-22.444%
2026-04-21	0.21030	0.21550	0.20519	0.20855	-1.114%	156,365	-23.069%
2026-04-20	0.20936	0.21540	0.20685	0.21090	+0.736%	771,242	-23.926%
2026-04-19	0.21526	0.22194	0.20936	0.20936	-3.123%	107,880	-23.366%
2026-04-18	0.22947	0.23257	0.21599	0.21611	-6.145%	431,091	-25.760%
2026-04-17	0.23860	0.24145	0.22908	0.23026	-3.637%	235,347	-30.322%
2026-04-16	0.22849	0.24377	0.22713	0.23895	+4.190%	743,148	-32.856%
2026-04-15	0.22723	0.24005	0.22442	0.22934	+0.995%	339,665	-30.043%
2026-04-14	0.23856	0.23895	0.22623	0.22708	-4.828%	281,486	-29.346%
2026-04-13	0.22982	0.24028	0.22651	0.23860	+3.811%	249,271	-32.758%
2026-04-12	0.24333	0.24390	0.22907	0.22984	-5.745%	201,660	-30.195%
2026-04-11	0.23562	0.24984	0.23425	0.24385	+1.897%	605,602	-34.205%
2026-04-10	0.24315	0.24564	0.23289	0.23931	-2.398%	481,066	-32.957%
2026-04-09	0.24078	0.25198	0.23279	0.24519	+1.823%	767,820	-34.565%
2026-04-08	0.25094	0.25814	0.23877	0.24080	-4.243%	1,543,963	-33.372%
2026-04-07	0.22663	0.25544	0.22542	0.25147	+11.522%	2,489,077	-36.199%
2026-04-06	0.23747	0.24782	0.22549	0.22549	-3.666%	435,203	-28.848%
2026-04-05	0.23365	0.23508	0.22516	0.23407	-0.940%	225,093	-31.456%
2026-04-04	0.23806	0.24118	0.23556	0.23629	-1.001%	288,642	-32.100%
2026-04-03	0.22752	0.25772	0.22570	0.23868	+4.428%	312,994	-32.780%
2026-04-02	0.24367	0.24517	0.22440	0.22856	-4.612%	317,773	-29.804%
2026-04-01	0.23180	0.24803	0.22880	0.23961	+3.213%	549,657	-33.041%
2026-03-31	0.22986	0.23785	0.22499	0.23215	+1.221%	303,224	-30.890%
2026-03-30	0.23053	0.24872	0.22670	0.22935	+0.645%	497,343	-30.046%
2026-03-29	0.23564	0.24540	0.22356	0.22788	-4.143%	348,400	-29.595%
2026-03-28	0.22872	0.25599	0.22503	0.23773	+4.254%	835,913	-32.512%
2026-03-27	0.24261	0.24435	0.22646	0.22803	-5.827%	663,101	-29.641%
2026-03-26	0.26030	0.26045	0.23554	0.24214	-6.589%	1,109,627	-33.741%
2026-03-25	0.24197	0.26966	0.23691	0.25922	+6.662%	854,240	-38.107%
2026-03-24	0.22866	0.25099	0.22338	0.24303	+7.507%	808,133	-33.983%
2026-03-23	0.20620	0.22876	0.20272	0.22606	+10.123%	784,356	-29.028%
2026-03-22	0.21909	0.22328	0.20457	0.20528	-6.563%	136,336	-21.843%
2026-03-21	0.22611	0.23459	0.21954	0.21970	-2.736%	178,221	-26.973%
2026-03-20	0.21302	0.24210	0.21302	0.22588	+7.480%	1,017,193	-28.971%
2026-03-19	0.22356	0.22737	0.20100	0.21016	-5.863%	986,964	-23.658%
2026-03-18	0.24080	0.24373	0.21500	0.22325	-7.203%	840,675	-28.134%
2026-03-17	0.23714	0.24381	0.22676	0.24058	+0.577%	1,035,253	-33.311%
2026-03-16	0.19652	0.25827	0.19431	0.23920	+21.292%	1,631,963	-32.926%
2026-03-15	0.17868	0.20445	0.17805	0.19721	+10.155%	573,815	-18.645%
2026-03-14	0.17798	0.18442	0.17368	0.17903	+0.398%	140,317	-10.384%
2026-03-13	0.17760	0.19319	0.17346	0.17832	+0.321%	1,061,371	-10.027%
2026-03-12	0.16012	0.17775	0.15748	0.17775	+10.157%	168,959	-9.738%
2026-03-11	0.15428	0.16485	0.15418	0.16136	+4.922%	420,575	-0.570%
2026-03-10	0.14629	0.15715	0.14627	0.15379	+6.510%	252,440	+4.324%
2026-03-09	0.14106	0.14610	0.14106	0.14439	+1.540%	162,989	+11.116%
2026-03-08	0.14174	0.14365	0.13995	0.14220	-0.168%	41,989	+12.827%
2026-03-07	0.14592	0.14634	0.14204	0.14244	-2.458%	13,541	+12.637%
2026-03-06	0.15216	0.15375	0.14420	0.14603	-4.823%	89,394	+9.868%
2026-03-05	0.15442	0.15702	0.14987	0.15343	-0.667%	102,532	+4.569%
2026-03-04	0.14836	0.15821	0.14773	0.15446	+3.762%	263,875	+3.872%
2026-03-03	0.15191	0.15236	0.14514	0.14886	-1.496%	131,993	+7.779%
2026-03-02	0.15096	0.15917	0.14724	0.15112	-0.487%	104,998	+6.167%
2026-03-01	0.15580	0.16064	0.14805	0.15186	-3.575%	116,680	+5.650%
2026-02-28	0.15709	0.15779	0.14458	0.15749	+0.949%	158,659	+1.873%
2026-02-27	0.16108	0.16703	0.15377	0.15601	-3.501%	110,046	+2.840%
2026-02-26	0.16874	0.16874	0.15770	0.16167	-3.255%	175,636	-0.761%
2026-02-25	0.15309	0.17570	0.15309	0.16711	+9.172%	297,567	-3.991%
2026-02-24	0.15439	0.15682	0.14974	0.15307	-0.913%	170,603	+4.815%
2026-02-23	0.15877	0.16005	0.15123	0.15448	-3.172%	154,516	+3.858%
2026-02-22	0.16252	0.16270	0.15776	0.15954	-3.409%	73,265	+0.564%
2026-02-21	0.16660	0.17176	0.16517	0.16517	-1.573%	230,603	-2.864%
2026-02-20	0.16415	0.17027	0.16037	0.16781	+3.293%	249,242	-4.392%
2026-02-19	0.16439	0.16612	0.15843	0.16246	-0.666%	114,167	-1.243%
2026-02-18	0.17032	0.17388	0.16266	0.16355	-4.329%	225,318	-1.902%
2026-02-17	0.17325	0.17389	0.16810	0.17095	-1.082%	143,542	-6.148%
2026-02-16	0.17392	0.17550	0.16931	0.17282	-0.375%	164,267	-7.164%
2026-02-15	0.18141	0.18173	0.16851	0.17347	-4.081%	238,290	-7.511%
2026-02-14	0.16502	0.18643	0.16501	0.18085	+9.673%	708,755	-11.286%
2026-02-13	0.15852	0.16837	0.15575	0.16490	+3.776%	432,884	-2.705%
2026-02-12	0.15488	0.16239	0.15375	0.15890	+4.074%	818,964	+0.969%
2026-02-11	0.15714	0.15991	0.15088	0.15268	-2.428%	835,182	+5.083%
2026-02-10	0.16080	0.16175	0.15508	0.15648	-2.735%	239,078	+2.531%
2026-02-09	0.16308	0.16442	0.15567	0.16088	-1.040%	317,597	-0.273%
2026-02-08	0.16508	0.16702	0.16084	0.16257	-1.556%	343,497	-1.310%
2026-02-07	0.16878	0.17098	0.16118	0.16514	-2.226%	294,551	-2.846%
2026-02-06	0.14770	0.17257	0.13394	0.16890	+14.563%	819,428	-5.009%
2026-02-05	0.17754	0.17932	0.14679	0.14743	-17.039%	981,995	+8.825%
2026-02-04	0.18068	0.18623	0.17465	0.17771	-0.942%	1,207,745	-9.718%
2026-02-03	0.18440	0.18757	0.17165	0.17940	-3.189%	749,040	-10.569%
2026-02-02	0.18097	0.18998	0.17392	0.18531	+2.387%	538,061	-13.421%
2026-02-01	0.18757	0.19175	0.17777	0.18099	-3.693%	672,004	-11.354%
2026-01-31	0.20599	0.20726	0.17129	0.18793	-8.652%	1,284,245	-14.628%
2026-01-30	0.21119	0.21234	0.20151	0.20573	-3.300%	535,802	-22.014%
2026-01-29	0.23152	0.23235	0.20725	0.21275	-8.139%	560,553	-24.588%
2026-01-28	0.22603	0.23878	0.22377	0.23160	+1.339%	225,251	-30.725%
2026-01-27	0.21971	0.22919	0.21837	0.22854	+3.604%	748,053	-29.798%
2026-01-26	0.21828	0.22483	0.21828	0.22059	+1.519%	391,317	-27.268%
2026-01-25	0.22917	0.22980	0.21210	0.21729	-6.353%	586,259	-26.163%
2026-01-24	0.23191	0.23412	0.22849	0.23203	+0.160%	136,935	-30.854%
2026-01-23	0.23629	0.24321	0.23166	0.23166	-1.935%	560,211	-30.743%
2026-01-22	0.23898	0.24502	0.23360	0.23623	-0.694%	3,580,216	-32.083%
2026-01-21	0.23168	0.24728	0.23122	0.23788	+2.557%	869,493	-32.554%
2026-01-20	0.24814	0.24937	0.22885	0.23195	-6.671%	687,144	-30.830%
2026-01-19	0.25178	0.25178	0.21862	0.24853	-1.600%	1,170,301	-35.444%
2026-01-18	0.27793	0.27986	0.25257	0.25257	-8.872%	507,133	-36.477%
2026-01-17	0.27970	0.28522	0.27667	0.27716	-0.702%	388,141	-42.113%
2026-01-16	0.27788	0.28261	0.26944	0.27912	+0.439%	560,542	-42.519%
2026-01-15	0.28957	0.29371	0.27080	0.27790	-4.106%	373,290	-42.267%
2026-01-14	0.29341	0.30131	0.28465	0.28980	-1.361%	531,563	-44.638%
2026-01-13	0.28117	0.29992	0.28059	0.29380	+4.466%	854,874	-45.391%
2026-01-12	0.29115	0.31335	0.27840	0.28124	-3.477%	444,318	-42.953%
2026-01-11	0.27848	0.30599	0.27818	0.29137	+3.983%	442,985	-44.936%
2026-01-10	0.28323	0.28416	0.27759	0.28021	-1.781%	199,259	-42.743%
2026-01-09	0.28538	0.29485	0.27668	0.28529	-0.234%	387,441	-43.762%
2026-01-08	0.27434	0.29695	0.26601	0.28596	+4.194%	759,349	-43.894%
2026-01-07	0.29552	0.29552	0.27326	0.27445	-7.136%	566,352	-41.541%
2026-01-06	0.28942	0.31389	0.28188	0.29554	+1.700%	927,644	-45.713%
2026-01-05	0.26846	0.29506	0.26484	0.29060	+9.963%	1,168,042	-44.790%
2026-01-04	0.24046	0.26996	0.23939	0.26427	+9.728%	872,463	-39.289%
2026-01-03	0.22973	0.24087	0.22563	0.24084	+4.777%	374,681	-33.383%
2026-01-02	0.21379	0.23123	0.21146	0.22986	+7.804%	574,304	-30.201%
2026-01-01	0.19978	0.21411	0.19816	0.21322	+7.011%	94,504	-24.754%
2025-12-31	0.20899	0.20976	0.19885	0.19925	-4.082%	89,547	-19.478%
2025-12-30	0.20881	0.21133	0.20640	0.20773	-0.878%	83,083	-22.765%
2025-12-29	0.21631	0.22186	0.20879	0.20957	-2.102%	321,507	-23.443%
2025-12-28	0.21580	0.22016	0.21234	0.21407	-1.717%	397,586	-25.053%
2025-12-27	0.21207	0.21878	0.21045	0.21781	+3.522%	483,031	-26.339%
2025-12-26	0.20226	0.21201	0.20171	0.21040	+4.277%	440,337	-23.745%
2025-12-25	0.20918	0.21360	0.20177	0.20177	-4.270%	230,013	-20.484%
2025-12-24	0.21037	0.21165	0.20157	0.21077	+0.171%	420,571	-23.879%
2025-12-23	0.20812	0.21491	0.20213	0.21041	+1.815%	317,194	-23.749%
2025-12-22	0.20747	0.21276	0.20232	0.20666	+0.029%	561,059	-22.365%
2025-12-21	0.21176	0.21176	0.20097	0.20660	-2.561%	210,769	-22.343%
2025-12-20	0.20983	0.21248	0.20794	0.21203	-0.090%	219,432	-24.331%
2025-12-19	0.19441	0.21652	0.19281	0.21222	+8.931%	1,145,427	-24.399%
2025-12-18	0.20331	0.21257	0.19231	0.19482	-4.729%	511,551	-17.647%
2025-12-17	0.21938	0.22560	0.20424	0.20449	-7.299%	799,455	-21.541%
2025-12-16	0.22374	0.22907	0.21718	0.22059	-1.178%	262,912	-27.268%
2025-12-15	0.23412	0.24241	0.21690	0.22322	-4.692%	407,638	-28.125%
2025-12-14	0.24622	0.24707	0.23106	0.23421	-4.649%	433,067	-31.497%
2025-12-13	0.23949	0.25397	0.23799	0.24563	+2.675%	415,663	-34.682%
2025-12-12	0.24229	0.24733	0.23000	0.23923	-0.874%	452,745	-32.935%
2025-12-11	0.25200	0.25200	0.23321	0.24134	-4.962%	369,363	-33.521%
2025-12-10	0.26380	0.27000	0.25338	0.25394	-4.184%	777,372	-36.820%
2025-12-09	0.23843	0.26834	0.23662	0.26503	+10.278%	427,112	-39.463%
2025-12-08	0.23638	0.24835	0.23450	0.24033	+2.600%	156,942	-33.242%
2025-12-07	0.23675	0.25356	0.22478	0.23424	+0.308%	194,134	-31.506%
2025-12-06	0.23461	0.23850	0.23279	0.23352	-1.093%	235,434	-31.295%
2025-12-05	0.25094	0.25151	0.22443	0.23610	-5.481%	367,020	-32.046%
2025-12-04	0.26118	0.26130	0.24616	0.24979	-5.055%	184,755	-35.770%
2025-12-03	0.25593	0.27107	0.25470	0.26309	+2.866%	377,155	-39.017%
2025-12-02	0.23258	0.26811	0.22607	0.25576	+10.628%	434,609	-37.269%
2025-12-01	0.25345	0.25345	0.22579	0.23119	-10.162%	362,938	-30.603%
2025-11-30	0.25852	0.26661	0.25500	0.25734	-1.232%	78,915	-37.654%
2025-11-29	0.26850	0.27505	0.25768	0.26055	-2.145%	131,270	-38.423%
2025-11-28	0.26154	0.28000	0.25868	0.26626	+0.646%	411,450	-39.743%
2025-11-27	0.26647	0.27068	0.26400	0.26455	-1.405%	182,581	-39.354%
2025-11-26	0.28206	0.28206	0.25200	0.26832	-4.472%	204,390	-40.206%
2025-11-25	0.27782	0.28243	0.26335	0.28088	+1.214%	127,881	-42.880%
2025-11-24	0.27472	0.28720	0.26994	0.27751	+0.719%	117,501	-42.186%
2025-11-23	0.28077	0.29329	0.27553	0.27553	-0.853%	229,958	-41.770%
2025-11-22	0.29481	0.29709	0.26728	0.27790	-3.376%	538,171	-42.267%
2025-11-21	0.31536	0.31536	0.27000	0.28761	-9.065%	474,976	-44.216%
2025-11-20	0.33412	0.34025	0.30112	0.31628	-4.256%	899,893	-49.273%
2025-11-19	0.30102	0.33576	0.27966	0.33034	+10.040%	913,869	-51.432%
2025-11-18	0.27183	0.32045	0.26703	0.30020	+14.615%	412,262	-46.556%
2025-11-17	0.27749	0.28387	0.26192	0.26192	-4.192%	138,854	-38.745%
2025-11-16	0.28478	0.29070	0.26500	0.27338	-4.376%	202,721	-41.312%
2025-11-15	0.27383	0.30252	0.27383	0.28589	+5.611%	129,226	-43.881%
2025-11-14	0.29029	0.29029	0.26534	0.27070	-7.737%	341,109	-40.731%
2025-11-13	0.31174	0.32154	0.28000	0.29340	-5.798%	485,291	-45.317%
2025-11-12	0.33089	0.35949	0.30971	0.31146	-5.242%	611,950	-48.488%
2025-11-11	0.35154	0.39000	0.32840	0.32869	-6.367%	713,713	-51.188%
2025-11-10	0.33896	0.37435	0.32487	0.35104	+0.738%	509,010	-54.296%
2025-11-09	0.33806	0.35922	0.28587	0.34847	+1.462%	325,932	-53.959%
2025-11-08	0.37262	0.40765	0.32464	0.34345	-6.447%	543,134	-53.286%
2025-11-07	0.23099	0.45665	0.23099	0.36712	+58.091%	1,649,689	-56.298%
2025-11-06	0.22304	0.23239	0.21263	0.23222	+3.360%	62,589	-30.910%
2025-11-05	0.20677	0.22577	0.20242	0.22467	+6.046%	107,506	-28.589%
2025-11-04	0.21069	0.21499	0.19718	0.21186	+1.592%	266,868	-24.271%
2025-11-03	0.24094	0.24094	0.20328	0.20854	-14.417%	95,456	-23.065%
2025-11-02	0.25783	0.27300	0.23726	0.24367	-6.006%	143,010	-34.157%
2025-11-01	0.23719	0.26140	0.23299	0.25924	+9.223%	97,500	-38.111%
2025-10-31	0.24355	0.24355	0.23161	0.23735	+1.060%	59,544	-32.404%
2025-10-30	0.26213	0.26608	0.23171	0.23486	-10.270%	68,485	-31.687%
2025-10-29	0.25676	0.27205	0.25607	0.26174	+1.623%	65,141	-38.703%
2025-10-28	0.26373	0.27501	0.25305	0.25756	-2.635%	101,085	-37.708%
2025-10-27	0.28049	0.28133	0.26453	0.26453	-5.183%	227,583	-39.349%
2025-10-26	0.25823	0.27996	0.25645	0.27899	+7.143%	114,617	-42.493%
2025-10-25	0.26181	0.26361	0.25551	0.26039	-1.880%	101,144	-38.385%
2025-10-24	0.25358	0.27303	0.25303	0.26538	+5.422%	210,600	-39.543%
2025-10-23	0.23649	0.25657	0.23372	0.25173	+6.336%	189,512	-36.265%
2025-10-22	0.24591	0.24840	0.22942	0.23673	-3.202%	351,996	-32.227%
2025-10-21	0.26939	0.27171	0.24435	0.24456	-9.284%	290,524	-34.396%
2025-10-20	0.29340	0.29992	0.26866	0.26959	-7.341%	220,117	-40.487%
2025-10-19	0.25827	0.30693	0.25503	0.29095	+11.638%	238,596	-44.857%
2025-10-18	0.26750	0.27255	0.25292	0.26062	-2.899%	105,558	-38.439%
2025-10-17	0.27499	0.27796	0.25565	0.26840	-1.886%	178,298	-40.224%
2025-10-16	0.29402	0.29807	0.27031	0.27356	-5.935%	250,101	-41.351%
2025-10-15	0.31478	0.32478	0.28796	0.29082	-7.000%	192,347	-44.832%
2025-10-14	0.37005	0.37062	0.30630	0.31271	-15.303%	451,246	-48.694%
2025-10-13	0.37801	0.38786	0.36272	0.36921	-2.778%	1,285,728	-56.545%
2025-10-12	0.36722	0.42884	0.35608	0.37976	+3.263%	887,327	-57.752%
2025-10-11	0.35144	0.43121	0.35144	0.36776	+4.590%	1,193,913	-56.374%
2025-10-10	0.49460	0.50196	0.33000	0.35162	-28.400%	363,602	-54.371%
2025-10-09	0.55515	0.55515	0.48901	0.49109	-11.538%	183,646	-67.330%
2025-10-08	0.55938	0.56248	0.54728	0.55514	-0.223%	26,521	-71.099%
2025-10-07	0.58225	0.58225	0.55628	0.55638	-5.129%	27,546	-71.164%
2025-10-06	0.57605	0.59748	0.57489	0.58646	+1.409%	32,345	-72.643%
2025-10-05	0.58829	0.61568	0.57831	0.57831	-1.400%	34,588	-72.257%
2025-10-04	0.59350	0.59350	0.57635	0.58652	-2.313%	24,742	-72.645%
2025-10-03	0.60258	0.61145	0.58927	0.60041	-0.650%	40,400	-73.278%
2025-10-02	0.59437	0.61354	0.58126	0.60434	+1.689%	42,059	-73.452%
2025-10-01	0.54389	0.59517	0.52446	0.59430	+9.040%	90,050	-73.004%
2025-09-30	0.57473	0.57558	0.52000	0.54503	-5.419%	50,282	-70.563%
2025-09-29	0.57942	0.58142	0.56229	0.57626	-1.015%	37,979	-72.158%
2025-09-28	0.57198	0.58239	0.56206	0.58217	+1.221%	41,160	-72.441%
2025-09-27	0.57944	0.58125	0.57222	0.57515	-1.714%	3,707	-72.105%
2025-09-26	0.55918	0.58532	0.55728	0.58518	+4.974%	50,722	-72.583%
2025-09-25	0.59010	0.59010	0.55602	0.55745	-6.077%	49,499	-71.219%
2025-09-24	0.58576	0.60227	0.57874	0.59352	+1.187%	349,349	-72.968%
2025-09-23	0.59721	0.60588	0.58461	0.58656	-2.105%	900,921	-72.647%
2025-09-22	0.63367	0.63769	0.57269	0.59917	-5.556%	832,317	-73.223%
2025-09-21	0.64478	0.64684	0.63372	0.63442	-1.483%	138,756	-74.711%
2025-09-20	0.64468	0.65154	0.63955	0.64397	-0.424%	29,095	-75.086%
2025-09-19	0.66962	0.68506	0.64661	0.64671	-4.035%	46,387	-75.191%
2025-09-18	0.66880	0.67967	0.66184	0.67390	+1.227%	333,960	-76.192%
2025-09-17	0.64372	0.67265	0.62969	0.66573	+3.543%	468,316	-75.900%
2025-09-16	0.64026	0.64831	0.64014	0.64295	+1.050%	30,104	-75.046%
2025-09-15	0.66097	0.66106	0.63122	0.63627	-3.011%	30,753	-74.784%
2025-09-14	0.67411	0.67411	0.65602	0.65602	-4.716%	437	-75.543%
2025-09-13	0.68228	0.69766	0.67960	0.68849	+0.770%	22,584	-76.697%
2025-09-12	0.66948	0.68323	0.66494	0.68323	+3.026%	20,877	-76.517%
2025-09-11	0.65779	0.66329	0.65779	0.66316	+1.027%	7,265	-75.807%
2025-09-10	0.65000	0.66185	0.64864	0.65642	+2.335%	16,614	-75.558%
2025-09-09	0.65573	0.68325	0.64144	0.64144	-2.300%	18,665	-74.988%
2025-09-08	0.64066	0.65655	0.64019	0.65654	+4.848%	8,002	-75.563%
2025-09-07	0.62108	0.63259	0.62018	0.62618	+3.386%	3,324	-74.378%
2025-09-06	0.60163	0.60567	0.60100	0.60567	-1.070%	10,104	-73.510%
2025-09-05	0.61572	0.61690	0.61222	0.61222	+2.484%	3,072	-73.794%
2025-09-04	0.60203	0.60689	0.59219	0.59738	-4.166%	9,184	-73.143%
2025-09-03	0.61767	0.62335	0.61595	0.62335	+1.659%	4,457	-74.262%
2025-09-02	0.59201	0.61318	0.59201	0.61318	+3.892%	12,242	-73.835%
2025-09-01	0.61084	0.61500	0.58000	0.59021	-5.574%	14,058	-72.816%
2025-08-31	0.63230	0.63326	0.62184	0.62505	+0.389%	1,871	-74.332%
2025-08-30	0.61824	0.62660	0.61824	0.62263	+0.664%	1,962	-74.232%
2025-08-29	0.64395	0.64429	0.61177	0.61852	-4.446%	43,078	-74.061%
2025-08-28	0.64889	0.65500	0.64206	0.64730	+1.194%	24,346	-75.214%
2025-08-27	0.63977	0.64634	0.63814	0.63966	+0.575%	10,201	-74.918%
2025-08-26	0.62821	0.64174	0.62821	0.63600	+2.160%	1,798	-74.774%
2025-08-25	0.67285	0.67285	0.62000	0.62255	-8.781%	23,257	-74.229%
2025-08-24	0.68946	0.70000	0.66794	0.68248	-0.381%	48,404	-76.492%
2025-08-23	0.68890	0.68890	0.68367	0.68509	-2.889%	7,619	-76.581%
2025-08-22	0.66639	0.71129	0.63753	0.70547	+5.001%	235,226	-77.258%
2025-08-21	0.66492	0.67187	0.66479	0.67187	-2.061%	3,512	-76.120%
2025-08-20	0.66997	0.68601	0.65622	0.68601	+3.318%	13,599	-76.613%
2025-08-19	0.68196	0.68369	0.66050	0.66398	-2.658%	13,258	-75.837%
2025-08-18	0.70021	0.70021	0.67000	0.68211	-3.402%	12,439	-76.479%
2025-08-17	0.71022	0.73193	0.70613	0.70613	-0.194%	5,546	-77.279%
2025-08-16	0.69199	0.70750	0.69199	0.70750	+3.684%	300	-77.323%
2025-08-15	0.70633	0.71723	0.68236	0.68236	-0.969%	6,816	-76.487%
2025-08-14	0.75319	0.76354	0.68904	0.68904	-8.870%	31,225	-76.715%
2025-08-13	0.72562	0.76385	0.71555	0.75611	+4.460%	83,751	-78.781%
2025-08-12	0.69641	0.73039	0.67653	0.72383	+5.718%	9,637	-77.835%
2025-08-11	0.72903	0.74152	0.68468	0.68468	-4.416%	41,169	-76.567%
2025-08-10	0.72459	0.72459	0.69842	0.71631	-0.015%	33,086	-77.602%
2025-08-09	0.70367	0.72675	0.70367	0.71642	+1.743%	14,759	-77.605%
2025-08-08	0.68738	0.70547	0.68213	0.70415	+2.746%	32,815	-77.215%
2025-08-07	0.67000	0.68861	0.67000	0.68533	+5.354%	16,114	-76.589%
2025-08-06	0.63685	0.65068	0.63338	0.65050	+0.715%	21,280	-75.336%
2025-08-05	0.66257	0.66257	0.64137	0.64588	-3.071%	124,940	-75.159%
2025-08-04	0.64017	0.66634	0.63905	0.66634	+5.785%	25,212	-75.922%
2025-08-03	0.60800	0.63477	0.60800	0.62990	+1.730%	3,948	-74.529%
2025-08-02	0.64169	0.64295	0.60455	0.61919	-2.661%	24,772	-74.089%
2025-08-01	0.66963	0.66963	0.62000	0.63612	-5.290%	47,940	-74.778%
2025-07-31	0.69800	0.70382	0.66770	0.67165	-2.048%	10,056	-76.113%
2025-07-30	0.70549	0.70654	0.66938	0.68569	-3.209%	20,820	-76.602%
2025-07-29	0.71973	0.72597	0.68894	0.70842	-1.095%	42,064	-77.352%
2025-07-28	0.75518	0.78921	0.70400	0.71626	-5.297%	112,611	-77.600%
2025-07-27	0.73632	0.75632	0.73519	0.75632	+2.634%	3,734	-78.787%
2025-07-26	0.73473	0.73837	0.73099	0.73691	-0.458%	38,050	-78.228%
2025-07-25	0.72107	0.74143	0.70684	0.74030	+2.246%	18,695	-78.328%
2025-07-24	0.76697	0.77063	0.71842	0.72404	-3.074%	105,371	-77.841%
2025-07-23	0.81568	0.81568	0.72905	0.74700	-8.099%	31,080	-78.522%
2025-07-22	0.84446	0.84928	0.77846	0.81283	-3.748%	43,199	-80.262%
2025-07-21	0.78542	0.88398	0.78542	0.84448	+5.794%	125,233	-81.001%
2025-07-20	0.78234	0.81500	0.77729	0.79823	+2.158%	24,899	-79.901%
2025-07-19	0.75787	0.79300	0.73982	0.78137	+3.101%	20,503	-79.467%
2025-07-18	0.78494	0.83484	0.74338	0.75787	-1.286%	94,415	-78.830%
2025-07-17	0.77862	0.78832	0.74921	0.76774	-2.651%	153,619	-79.102%
2025-07-16	0.74957	0.78865	0.73930	0.78865	+6.354%	43,376	-79.656%
2025-07-15	0.70145	0.74627	0.67924	0.74153	+4.582%	40,850	-78.364%
2025-07-14	0.72807	0.75378	0.70498	0.70904	-1.233%	64,388	-77.372%
2025-07-13	0.68883	0.74082	0.68883	0.71789	+4.433%	34,326	-77.651%
2025-07-12	0.71717	0.72157	0.67105	0.68742	-4.457%	13,653	-76.661%
2025-07-11	0.74427	0.77132	0.70572	0.71949	-3.270%	117,493	-77.701%
2025-07-10	0.69603	0.75074	0.69450	0.74381	+4.547%	12,205	-78.430%
2025-07-09	0.67435	0.71146	0.67082	0.71146	+3.934%	16,608	-77.449%
2025-07-08	0.67328	0.68453	0.66481	0.68453	+2.650%	36,544	-76.562%

.dark-mode .zCJc09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCJc09{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDArtificial Superintelligence Alliance / U.S. dollarcrypto Bitstamp

FETUSD
Artificial Superintelligence Alliance / U.S. dollar
crypto Bitstamp