Dark

FETUSD
Artificial Superintelligence Alliance / U.S. dollar
crypto Bitstamp

Real-time

Feb 9, 2026 9:57:39 AM EST

0.15904USD-4.669%(-0.00779)416,884FET67,173USD

0.15997Bid 0.16019Ask 0.00022Spread

Composite
0.16020 Coinbase
0.16020 Bitstamp
0.15904 Gemini
0.16015 Bitfinex
0.16005 Binance.US
0.16000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.16308	0.16442	0.15567	0.15904	-2.171%	175,046	0.000%
2026-02-08	0.16508	0.16702	0.16084	0.16257	-1.556%	343,013	-2.171%
2026-02-07	0.16878	0.17098	0.16118	0.16514	-2.226%	294,105	-3.694%
2026-02-06	0.14770	0.17257	0.13394	0.16890	+14.563%	815,388	-5.838%
2026-02-05	0.17754	0.17932	0.14679	0.14743	-17.039%	954,653	+7.875%
2026-02-04	0.18068	0.18623	0.17465	0.17771	-0.942%	1,207,965	-10.506%
2026-02-03	0.18440	0.18757	0.17165	0.17940	-3.189%	749,440	-11.349%
2026-02-02	0.18097	0.18998	0.17392	0.18531	+2.387%	532,374	-14.176%
2026-02-01	0.18757	0.19175	0.17777	0.18099	-3.693%	671,837	-12.128%
2026-01-31	0.20599	0.20726	0.17129	0.18793	-8.652%	1,284,245	-15.373%
2026-01-30	0.21119	0.21234	0.20151	0.20573	-3.300%	535,802	-22.695%
2026-01-29	0.23152	0.23235	0.20725	0.21275	-8.139%	560,553	-25.246%
2026-01-28	0.22603	0.23878	0.22377	0.23160	+1.339%	225,251	-31.330%
2026-01-27	0.21971	0.22919	0.21837	0.22854	+3.604%	748,053	-30.410%
2026-01-26	0.21828	0.22483	0.21828	0.22059	+1.519%	391,317	-27.902%
2026-01-25	0.22917	0.22980	0.21210	0.21729	-6.353%	586,259	-26.807%
2026-01-24	0.23191	0.23412	0.22849	0.23203	+0.160%	136,935	-31.457%
2026-01-23	0.23629	0.24321	0.23166	0.23166	-1.935%	560,211	-31.348%
2026-01-22	0.23898	0.24502	0.23360	0.23623	-0.694%	3,580,216	-32.676%
2026-01-21	0.23168	0.24728	0.23122	0.23788	+2.557%	869,493	-33.143%
2026-01-20	0.24814	0.24937	0.22885	0.23195	-6.671%	687,144	-31.433%
2026-01-19	0.25178	0.25178	0.21862	0.24853	-1.600%	1,170,301	-36.008%
2026-01-18	0.27793	0.27986	0.25257	0.25257	-8.872%	507,133	-37.031%
2026-01-17	0.27970	0.28522	0.27667	0.27716	-0.702%	388,141	-42.618%
2026-01-16	0.27788	0.28261	0.26944	0.27912	+0.439%	560,542	-43.021%
2026-01-15	0.28957	0.29371	0.27080	0.27790	-4.106%	373,290	-42.771%
2026-01-14	0.29341	0.30131	0.28465	0.28980	-1.361%	531,563	-45.121%
2026-01-13	0.28117	0.29992	0.28059	0.29380	+4.466%	854,874	-45.868%
2026-01-12	0.29115	0.31335	0.27840	0.28124	-3.477%	444,318	-43.450%
2026-01-11	0.27848	0.30599	0.27818	0.29137	+3.983%	442,985	-45.416%
2026-01-10	0.28323	0.28416	0.27759	0.28021	-1.781%	199,259	-43.243%
2026-01-09	0.28538	0.29485	0.27668	0.28529	-0.234%	387,441	-44.253%
2026-01-08	0.27434	0.29695	0.26601	0.28596	+4.194%	759,349	-44.384%
2026-01-07	0.29552	0.29552	0.27326	0.27445	-7.136%	566,352	-42.051%
2026-01-06	0.28942	0.31389	0.28188	0.29554	+1.700%	927,644	-46.187%
2026-01-05	0.26846	0.29506	0.26484	0.29060	+9.963%	1,168,042	-45.272%
2026-01-04	0.24046	0.26996	0.23939	0.26427	+9.728%	872,463	-39.819%
2026-01-03	0.22973	0.24087	0.22563	0.24084	+4.777%	374,681	-33.964%
2026-01-02	0.21379	0.23123	0.21146	0.22986	+7.804%	574,304	-30.810%
2026-01-01	0.19978	0.21411	0.19816	0.21322	+7.011%	94,504	-25.410%
2025-12-31	0.20899	0.20976	0.19885	0.19925	-4.082%	89,547	-20.181%
2025-12-30	0.20881	0.21133	0.20640	0.20773	-0.878%	83,083	-23.439%
2025-12-29	0.21631	0.22186	0.20879	0.20957	-2.102%	321,507	-24.111%
2025-12-28	0.21580	0.22016	0.21234	0.21407	-1.717%	397,586	-25.707%
2025-12-27	0.21207	0.21878	0.21045	0.21781	+3.522%	483,031	-26.982%
2025-12-26	0.20226	0.21201	0.20171	0.21040	+4.277%	440,337	-24.411%
2025-12-25	0.20918	0.21360	0.20177	0.20177	-4.270%	230,013	-21.178%
2025-12-24	0.21037	0.21165	0.20157	0.21077	+0.171%	420,571	-24.543%
2025-12-23	0.20812	0.21491	0.20213	0.21041	+1.815%	317,194	-24.414%
2025-12-22	0.20747	0.21276	0.20232	0.20666	+0.029%	561,059	-23.043%
2025-12-21	0.21176	0.21176	0.20097	0.20660	-2.561%	210,769	-23.020%
2025-12-20	0.20983	0.21248	0.20794	0.21203	-0.090%	219,432	-24.992%
2025-12-19	0.19441	0.21652	0.19281	0.21222	+8.931%	1,145,427	-25.059%
2025-12-18	0.20331	0.21257	0.19231	0.19482	-4.729%	511,551	-18.366%
2025-12-17	0.21938	0.22560	0.20424	0.20449	-7.299%	799,455	-22.226%
2025-12-16	0.22374	0.22907	0.21718	0.22059	-1.178%	262,912	-27.902%
2025-12-15	0.23412	0.24241	0.21690	0.22322	-4.692%	407,638	-28.752%
2025-12-14	0.24622	0.24707	0.23106	0.23421	-4.649%	433,067	-32.095%
2025-12-13	0.23949	0.25397	0.23799	0.24563	+2.675%	415,663	-35.252%
2025-12-12	0.24229	0.24733	0.23000	0.23923	-0.874%	452,745	-33.520%
2025-12-11	0.25200	0.25200	0.23321	0.24134	-4.962%	369,363	-34.101%
2025-12-10	0.26380	0.27000	0.25338	0.25394	-4.184%	777,372	-37.371%
2025-12-09	0.23843	0.26834	0.23662	0.26503	+10.278%	427,112	-39.992%
2025-12-08	0.23638	0.24835	0.23450	0.24033	+2.600%	156,942	-33.824%
2025-12-07	0.23675	0.25356	0.22478	0.23424	+0.308%	194,134	-32.104%
2025-12-06	0.23461	0.23850	0.23279	0.23352	-1.093%	235,434	-31.894%
2025-12-05	0.25094	0.25151	0.22443	0.23610	-5.481%	367,020	-32.639%
2025-12-04	0.26118	0.26130	0.24616	0.24979	-5.055%	184,755	-36.331%
2025-12-03	0.25593	0.27107	0.25470	0.26309	+2.866%	377,155	-39.549%
2025-12-02	0.23258	0.26811	0.22607	0.25576	+10.628%	434,609	-37.817%
2025-12-01	0.25345	0.25345	0.22579	0.23119	-10.162%	362,938	-31.208%
2025-11-30	0.25852	0.26661	0.25500	0.25734	-1.232%	78,915	-38.198%
2025-11-29	0.26850	0.27505	0.25768	0.26055	-2.145%	131,270	-38.960%
2025-11-28	0.26154	0.28000	0.25868	0.26626	+0.646%	411,450	-40.269%
2025-11-27	0.26647	0.27068	0.26400	0.26455	-1.405%	182,581	-39.883%
2025-11-26	0.28206	0.28206	0.25200	0.26832	-4.472%	204,390	-40.727%
2025-11-25	0.27782	0.28243	0.26335	0.28088	+1.214%	127,881	-43.378%
2025-11-24	0.27472	0.28720	0.26994	0.27751	+0.719%	117,501	-42.690%
2025-11-23	0.28077	0.29329	0.27553	0.27553	-0.853%	229,958	-42.279%
2025-11-22	0.29481	0.29709	0.26728	0.27790	-3.376%	538,171	-42.771%
2025-11-21	0.31536	0.31536	0.27000	0.28761	-9.065%	474,976	-44.703%
2025-11-20	0.33412	0.34025	0.30112	0.31628	-4.256%	899,893	-49.715%
2025-11-19	0.30102	0.33576	0.27966	0.33034	+10.040%	913,869	-51.856%
2025-11-18	0.27183	0.32045	0.26703	0.30020	+14.615%	412,262	-47.022%
2025-11-17	0.27749	0.28387	0.26192	0.26192	-4.192%	138,854	-39.279%
2025-11-16	0.28478	0.29070	0.26500	0.27338	-4.376%	202,721	-41.825%
2025-11-15	0.27383	0.30252	0.27383	0.28589	+5.611%	129,226	-44.370%
2025-11-14	0.29029	0.29029	0.26534	0.27070	-7.737%	341,109	-41.249%
2025-11-13	0.31174	0.32154	0.28000	0.29340	-5.798%	485,291	-45.794%
2025-11-12	0.33089	0.35949	0.30971	0.31146	-5.242%	611,950	-48.937%
2025-11-11	0.35154	0.39000	0.32840	0.32869	-6.367%	713,713	-51.614%
2025-11-10	0.33896	0.37435	0.32487	0.35104	+0.738%	509,010	-54.695%
2025-11-09	0.33806	0.35922	0.28587	0.34847	+1.462%	325,932	-54.360%
2025-11-08	0.37262	0.40765	0.32464	0.34345	-6.447%	543,134	-53.693%
2025-11-07	0.23099	0.45665	0.23099	0.36712	+58.091%	1,649,689	-56.679%
2025-11-06	0.22304	0.23239	0.21263	0.23222	+3.360%	62,589	-31.513%
2025-11-05	0.20677	0.22577	0.20242	0.22467	+6.046%	107,506	-29.212%
2025-11-04	0.21069	0.21499	0.19718	0.21186	+1.592%	266,868	-24.932%
2025-11-03	0.24094	0.24094	0.20328	0.20854	-14.417%	95,456	-23.736%
2025-11-02	0.25783	0.27300	0.23726	0.24367	-6.006%	143,010	-34.731%
2025-11-01	0.23719	0.26140	0.23299	0.25924	+9.223%	97,500	-38.651%
2025-10-31	0.24355	0.24355	0.23161	0.23735	+1.060%	59,544	-32.993%
2025-10-30	0.26213	0.26608	0.23171	0.23486	-10.270%	68,485	-32.283%
2025-10-29	0.25676	0.27205	0.25607	0.26174	+1.623%	65,141	-39.237%
2025-10-28	0.26373	0.27501	0.25305	0.25756	-2.635%	101,085	-38.251%
2025-10-27	0.28049	0.28133	0.26453	0.26453	-5.183%	227,583	-39.878%
2025-10-26	0.25823	0.27996	0.25645	0.27899	+7.143%	114,617	-42.994%
2025-10-25	0.26181	0.26361	0.25551	0.26039	-1.880%	101,144	-38.922%
2025-10-24	0.25358	0.27303	0.25303	0.26538	+5.422%	210,600	-40.071%
2025-10-23	0.23649	0.25657	0.23372	0.25173	+6.336%	189,512	-36.821%
2025-10-22	0.24591	0.24840	0.22942	0.23673	-3.202%	351,996	-32.818%
2025-10-21	0.26939	0.27171	0.24435	0.24456	-9.284%	290,524	-34.969%
2025-10-20	0.29340	0.29992	0.26866	0.26959	-7.341%	220,117	-41.007%
2025-10-19	0.25827	0.30693	0.25503	0.29095	+11.638%	238,596	-45.338%
2025-10-18	0.26750	0.27255	0.25292	0.26062	-2.899%	105,558	-38.976%
2025-10-17	0.27499	0.27796	0.25565	0.26840	-1.886%	178,298	-40.745%
2025-10-16	0.29402	0.29807	0.27031	0.27356	-5.935%	250,101	-41.863%
2025-10-15	0.31478	0.32478	0.28796	0.29082	-7.000%	192,347	-45.313%
2025-10-14	0.37005	0.37062	0.30630	0.31271	-15.303%	451,246	-49.141%
2025-10-13	0.37801	0.38786	0.36272	0.36921	-2.778%	1,285,728	-56.924%
2025-10-12	0.36722	0.42884	0.35608	0.37976	+3.263%	887,327	-58.121%
2025-10-11	0.35144	0.43121	0.35144	0.36776	+4.590%	1,193,913	-56.754%
2025-10-10	0.49460	0.50196	0.33000	0.35162	-28.400%	363,602	-54.769%
2025-10-09	0.55515	0.55515	0.48901	0.49109	-11.538%	183,646	-67.615%
2025-10-08	0.55938	0.56248	0.54728	0.55514	-0.223%	26,521	-71.351%
2025-10-07	0.58225	0.58225	0.55628	0.55638	-5.129%	27,546	-71.415%
2025-10-06	0.57605	0.59748	0.57489	0.58646	+1.409%	32,345	-72.881%
2025-10-05	0.58829	0.61568	0.57831	0.57831	-1.400%	34,588	-72.499%
2025-10-04	0.59350	0.59350	0.57635	0.58652	-2.313%	24,742	-72.884%
2025-10-03	0.60258	0.61145	0.58927	0.60041	-0.650%	40,400	-73.511%
2025-10-02	0.59437	0.61354	0.58126	0.60434	+1.689%	42,059	-73.684%
2025-10-01	0.54389	0.59517	0.52446	0.59430	+9.040%	90,050	-73.239%
2025-09-30	0.57473	0.57558	0.52000	0.54503	-5.419%	50,282	-70.820%
2025-09-29	0.57942	0.58142	0.56229	0.57626	-1.015%	37,979	-72.401%
2025-09-28	0.57198	0.58239	0.56206	0.58217	+1.221%	41,160	-72.682%
2025-09-27	0.57944	0.58125	0.57222	0.57515	-1.714%	3,707	-72.348%
2025-09-26	0.55918	0.58532	0.55728	0.58518	+4.974%	50,722	-72.822%
2025-09-25	0.59010	0.59010	0.55602	0.55745	-6.077%	49,499	-71.470%
2025-09-24	0.58576	0.60227	0.57874	0.59352	+1.187%	349,349	-73.204%
2025-09-23	0.59721	0.60588	0.58461	0.58656	-2.105%	900,921	-72.886%
2025-09-22	0.63367	0.63769	0.57269	0.59917	-5.556%	832,317	-73.457%
2025-09-21	0.64478	0.64684	0.63372	0.63442	-1.483%	138,756	-74.931%
2025-09-20	0.64468	0.65154	0.63955	0.64397	-0.424%	29,095	-75.303%
2025-09-19	0.66962	0.68506	0.64661	0.64671	-4.035%	46,387	-75.408%
2025-09-18	0.66880	0.67967	0.66184	0.67390	+1.227%	333,960	-76.400%
2025-09-17	0.64372	0.67265	0.62969	0.66573	+3.543%	468,316	-76.110%
2025-09-16	0.64026	0.64831	0.64014	0.64295	+1.050%	30,104	-75.264%
2025-09-15	0.66097	0.66106	0.63122	0.63627	-3.011%	30,753	-75.004%
2025-09-14	0.67411	0.67411	0.65602	0.65602	-4.716%	437	-75.757%
2025-09-13	0.68228	0.69766	0.67960	0.68849	+0.770%	22,584	-76.900%
2025-09-12	0.66948	0.68323	0.66494	0.68323	+3.026%	20,877	-76.722%
2025-09-11	0.65779	0.66329	0.65779	0.66316	+1.027%	7,265	-76.018%
2025-09-10	0.65000	0.66185	0.64864	0.65642	+2.335%	16,614	-75.772%
2025-09-09	0.65573	0.68325	0.64144	0.64144	-2.300%	18,665	-75.206%
2025-09-08	0.64066	0.65655	0.64019	0.65654	+4.848%	8,002	-75.776%
2025-09-07	0.62108	0.63259	0.62018	0.62618	+3.386%	3,324	-74.602%
2025-09-06	0.60163	0.60567	0.60100	0.60567	-1.070%	10,104	-73.741%
2025-09-05	0.61572	0.61690	0.61222	0.61222	+2.484%	3,072	-74.022%
2025-09-04	0.60203	0.60689	0.59219	0.59738	-4.166%	9,184	-73.377%
2025-09-03	0.61767	0.62335	0.61595	0.62335	+1.659%	4,457	-74.486%
2025-09-02	0.59201	0.61318	0.59201	0.61318	+3.892%	12,242	-74.063%
2025-09-01	0.61084	0.61500	0.58000	0.59021	-5.574%	14,058	-73.054%
2025-08-31	0.63230	0.63326	0.62184	0.62505	+0.389%	1,871	-74.556%
2025-08-30	0.61824	0.62660	0.61824	0.62263	+0.664%	1,962	-74.457%
2025-08-29	0.64395	0.64429	0.61177	0.61852	-4.446%	43,078	-74.287%
2025-08-28	0.64889	0.65500	0.64206	0.64730	+1.194%	24,346	-75.430%
2025-08-27	0.63977	0.64634	0.63814	0.63966	+0.575%	10,201	-75.137%
2025-08-26	0.62821	0.64174	0.62821	0.63600	+2.160%	1,798	-74.994%
2025-08-25	0.67285	0.67285	0.62000	0.62255	-8.781%	23,257	-74.453%
2025-08-24	0.68946	0.70000	0.66794	0.68248	-0.381%	48,404	-76.697%
2025-08-23	0.68890	0.68890	0.68367	0.68509	-2.889%	7,619	-76.786%
2025-08-22	0.66639	0.71129	0.63753	0.70547	+5.001%	235,226	-77.456%
2025-08-21	0.66492	0.67187	0.66479	0.67187	-2.061%	3,512	-76.329%
2025-08-20	0.66997	0.68601	0.65622	0.68601	+3.318%	13,599	-76.817%
2025-08-19	0.68196	0.68369	0.66050	0.66398	-2.658%	13,258	-76.047%
2025-08-18	0.70021	0.70021	0.67000	0.68211	-3.402%	12,439	-76.684%
2025-08-17	0.71022	0.73193	0.70613	0.70613	-0.194%	5,546	-77.477%
2025-08-16	0.69199	0.70750	0.69199	0.70750	+3.684%	300	-77.521%
2025-08-15	0.70633	0.71723	0.68236	0.68236	-0.969%	6,816	-76.693%
2025-08-14	0.75319	0.76354	0.68904	0.68904	-8.870%	31,225	-76.919%
2025-08-13	0.72562	0.76385	0.71555	0.75611	+4.460%	83,751	-78.966%
2025-08-12	0.69641	0.73039	0.67653	0.72383	+5.718%	9,637	-78.028%
2025-08-11	0.72903	0.74152	0.68468	0.68468	-4.416%	41,169	-76.772%
2025-08-10	0.72459	0.72459	0.69842	0.71631	-0.015%	33,086	-77.797%
2025-08-09	0.70367	0.72675	0.70367	0.71642	+1.743%	14,759	-77.801%
2025-08-08	0.68738	0.70547	0.68213	0.70415	+2.746%	32,815	-77.414%
2025-08-07	0.67000	0.68861	0.67000	0.68533	+5.354%	16,114	-76.794%
2025-08-06	0.63685	0.65068	0.63338	0.65050	+0.715%	21,280	-75.551%
2025-08-05	0.66257	0.66257	0.64137	0.64588	-3.071%	124,940	-75.376%
2025-08-04	0.64017	0.66634	0.63905	0.66634	+5.785%	25,212	-76.132%
2025-08-03	0.60800	0.63477	0.60800	0.62990	+1.730%	3,948	-74.752%
2025-08-02	0.64169	0.64295	0.60455	0.61919	-2.661%	24,772	-74.315%
2025-08-01	0.66963	0.66963	0.62000	0.63612	-5.290%	47,940	-74.998%
2025-07-31	0.69800	0.70382	0.66770	0.67165	-2.048%	10,056	-76.321%
2025-07-30	0.70549	0.70654	0.66938	0.68569	-3.209%	20,820	-76.806%
2025-07-29	0.71973	0.72597	0.68894	0.70842	-1.095%	42,064	-77.550%
2025-07-28	0.75518	0.78921	0.70400	0.71626	-5.297%	112,611	-77.796%
2025-07-27	0.73632	0.75632	0.73519	0.75632	+2.634%	3,734	-78.972%
2025-07-26	0.73473	0.73837	0.73099	0.73691	-0.458%	38,050	-78.418%
2025-07-25	0.72107	0.74143	0.70684	0.74030	+2.246%	18,695	-78.517%
2025-07-24	0.76697	0.77063	0.71842	0.72404	-3.074%	105,371	-78.034%
2025-07-23	0.81568	0.81568	0.72905	0.74700	-8.099%	31,080	-78.710%
2025-07-22	0.84446	0.84928	0.77846	0.81283	-3.748%	43,199	-80.434%
2025-07-21	0.78542	0.88398	0.78542	0.84448	+5.794%	125,233	-81.167%
2025-07-20	0.78234	0.81500	0.77729	0.79823	+2.158%	24,899	-80.076%
2025-07-19	0.75787	0.79300	0.73982	0.78137	+3.101%	20,503	-79.646%
2025-07-18	0.78494	0.83484	0.74338	0.75787	-1.286%	94,415	-79.015%
2025-07-17	0.77862	0.78832	0.74921	0.76774	-2.651%	153,619	-79.285%
2025-07-16	0.74957	0.78865	0.73930	0.78865	+6.354%	43,376	-79.834%
2025-07-15	0.70145	0.74627	0.67924	0.74153	+4.582%	40,850	-78.552%
2025-07-14	0.72807	0.75378	0.70498	0.70904	-1.233%	64,388	-77.570%
2025-07-13	0.68883	0.74082	0.68883	0.71789	+4.433%	34,326	-77.846%
2025-07-12	0.71717	0.72157	0.67105	0.68742	-4.457%	13,653	-76.864%
2025-07-11	0.74427	0.77132	0.70572	0.71949	-3.270%	117,493	-77.895%
2025-07-10	0.69603	0.75074	0.69450	0.74381	+4.547%	12,205	-78.618%
2025-07-09	0.67435	0.71146	0.67082	0.71146	+3.934%	16,608	-77.646%
2025-07-08	0.67328	0.68453	0.66481	0.68453	+2.650%	36,544	-76.767%
2025-07-07	0.68111	0.68220	0.66134	0.66686	-1.853%	41,163	-76.151%
2025-07-06	0.65639	0.69475	0.65000	0.67945	+3.097%	34,683	-76.593%
2025-07-05	0.67077	0.67598	0.65414	0.65904	-1.997%	31,221	-75.868%
2025-07-04	0.71856	0.71856	0.67000	0.67247	-6.579%	3,235	-76.350%
2025-07-03	0.71730	0.74300	0.70200	0.71983	+0.945%	22,205	-77.906%
2025-07-02	0.66009	0.72308	0.66009	0.71309	+7.890%	23,363	-77.697%
2025-07-01	0.67614	0.67614	0.65589	0.66094	-2.874%	22,393	-75.937%
2025-06-30	0.70155	0.70159	0.66001	0.68050	-5.486%	6,975	-76.629%
2025-06-29	0.68455	0.72000	0.67516	0.72000	+4.572%	9,171	-77.911%
2025-06-28	0.66516	0.68854	0.66516	0.68852	+2.365%	3,763	-76.901%
2025-06-27	0.67549	0.68362	0.65494	0.67261	+1.515%	11,658	-76.355%
2025-06-26	0.66779	0.68110	0.64554	0.66257	+1.190%	29,757	-75.996%
2025-06-25	0.67945	0.67968	0.65263	0.65478	-2.981%	19,315	-75.711%
2025-06-24	0.69365	0.71321	0.66449	0.67490	-1.589%	39,721	-76.435%
2025-06-23	0.59516	0.68658	0.57936	0.68580	+16.881%	44,392	-76.810%
2025-06-22	0.61283	0.61482	0.55000	0.58675	-2.798%	51,759	-72.895%
2025-06-21	0.65093	0.65842	0.59424	0.60364	-9.033%	31,338	-73.653%
2025-06-20	0.68170	0.69232	0.63749	0.66358	-2.099%	16,018	-76.033%
2025-06-19	0.66934	0.70281	0.66934	0.67781	+0.256%	10,227	-76.536%
2025-06-18	0.65906	0.67608	0.64069	0.67608	+3.149%	41,644	-76.476%
2025-06-17	0.69047	0.69047	0.64306	0.65544	-7.357%	47,095	-75.735%
2025-06-16	0.69584	0.73632	0.69578	0.70749	+2.450%	17,304	-77.521%
2025-06-15	0.67042	0.69340	0.67009	0.69057	+3.092%	9,906	-76.970%
2025-06-14	0.67732	0.67732	0.65744	0.66986	-0.861%	5,273	-76.258%
2025-06-13	0.71577	0.71577	0.64958	0.67568	-5.973%	32,013	-76.462%
2025-06-12	0.77492	0.77492	0.71777	0.71860	-6.604%	53,316	-77.868%
2025-06-11	0.81818	0.83047	0.76841	0.76941	-5.711%	35,957	-79.330%
2025-06-10	0.79852	0.82054	0.78431	0.81601	+2.216%	40,423	-80.510%
2025-06-09	0.74222	0.80224	0.73407	0.79832	+6.750%	25,718	-80.078%
2025-06-08	0.76838	0.76838	0.74784	0.74784	-2.621%	35,394	-78.733%
2025-06-07	0.75601	0.77477	0.75601	0.76797	+7.082%	8,056	-79.291%
2025-06-06	0.72606	0.75501	0.71718	0.71718	-1.470%	37,669	-77.824%
2025-06-05	0.79607	0.80199	0.71813	0.72788	-7.744%	52,688	-78.150%
2025-06-04	0.82877	0.83109	0.78730	0.78898	-4.003%	24,839	-79.842%
2025-06-03	0.78072	0.84100	0.77737	0.82188	+4.810%	67,808	-80.649%
2025-06-02	0.75543	0.78416	0.72847	0.78416	+3.507%	6,591	-79.718%
2025-06-01	0.75308	0.76579	0.73093	0.75759	-1.868%	23,755	-79.007%
2025-05-31	0.74442	0.77201	0.71439	0.77201	+3.319%	28,196	-79.399%
2025-05-30	0.82243	0.83397	0.74432	0.74721	-13.642%	19,734	-78.715%
2025-05-29	0.91319	0.92647	0.86079	0.86525	-5.369%	9,240	-81.619%
2025-05-28	0.89014	0.92626	0.86123	0.91434	+2.739%	25,836	-82.606%
2025-05-27	0.86716	0.92684	0.86716	0.88996	+2.322%	18,461	-82.130%
2025-05-26	0.87000	0.93242	0.86621	0.86976	+4.937%	28,750	-81.714%
2025-05-25	0.85838	0.85959	0.80000	0.82884	-3.192%	40,895	-80.812%
2025-05-24	0.85906	0.87421	0.84592	0.85617	+1.388%	39,090	-81.424%
2025-05-23	0.88290	0.98977	0.84445	0.84445	-3.880%	186,680	-81.166%
2025-05-22	0.81219	0.90651	0.81105	0.87854	+8.976%	240,131	-81.897%
2025-05-21	0.75727	0.82426	0.75312	0.80618	+8.527%	54,975	-80.272%
2025-05-20	0.73684	0.75609	0.71092	0.74284	+1.815%	39,643	-78.590%
2025-05-19	0.73519	0.75256	0.70618	0.72960	-2.533%	8,144	-78.202%
2025-05-18	0.75907	0.78883	0.72075	0.74856	+0.379%	6,893	-78.754%
2025-05-17	0.74982	0.75666	0.74281	0.74573	-3.132%	104,196	-78.673%
2025-05-16	0.77789	0.80379	0.76885	0.76984	-1.482%	8,723	-79.341%
2025-05-15	0.81723	0.81723	0.76191	0.78142	-6.272%	18,047	-79.647%
2025-05-14	0.88334	0.88435	0.82340	0.83371	-6.704%	51,195	-80.924%
2025-05-13	0.82983	0.89926	0.79275	0.89362	+6.711%	28,269	-82.203%
2025-05-12	0.85889	0.91044	0.81000	0.83742	-1.401%	91,570	-81.008%
2025-05-11	0.90399	0.91615	0.83413	0.84932	-6.562%	37,919	-81.274%
2025-05-10	0.83324	0.91212	0.82817	0.90897	+9.751%	46,053	-82.503%
2025-05-09	0.77973	0.86367	0.76491	0.82821	+6.299%	70,228	-80.797%
2025-05-08	0.68634	0.78647	0.68634	0.77913	+16.593%	50,070	-79.587%
2025-05-07	0.70259	0.70684	0.66033	0.66825	-2.440%	89,464	-76.201%
2025-05-06	0.66038	0.68496	0.63484	0.68496	+3.482%	53,421	-76.781%
2025-05-05	0.66007	0.67814	0.64884	0.66191	+1.285%	12,231	-75.973%
2025-05-04	0.69161	0.69161	0.65351	0.65351	-5.185%	13,035	-75.664%
2025-05-03	0.70924	0.71356	0.68101	0.68925	-3.385%	14,430	-76.926%
2025-05-02	0.72355	0.72507	0.70221	0.71340	-3.287%	11,765	-77.707%
2025-05-01	0.77000	0.77633	0.73517	0.73765	-0.384%	13,267	-78.440%
2025-04-30	0.71576	0.74049	0.68983	0.74049	+5.771%	27,007	-78.522%
2025-04-29	0.71540	0.74500	0.69464	0.70009	-2.558%	21,389	-77.283%
2025-04-28	0.71155	0.73954	0.69263	0.71847	+0.633%	38,994	-77.864%
2025-04-27	0.78326	0.79553	0.71300	0.71395	-8.845%	39,586	-77.724%
2025-04-26	0.74847	0.80360	0.73862	0.78323	+4.431%	30,073	-79.694%
2025-04-25	0.71493	0.75000	0.67623	0.75000	+5.708%	24,050	-78.795%
2025-04-24	0.61274	0.71999	0.61241	0.70950	+13.862%	118,192	-77.584%
2025-04-23	0.64701	0.64701	0.60132	0.62312	-2.059%	39,670	-74.477%
2025-04-22	0.59236	0.63898	0.58113	0.63622	+4.693%	40,977	-75.002%
2025-04-21	0.60267	0.65000	0.58713	0.60770	+0.566%	193,728	-73.829%
2025-04-20	0.55933	0.61981	0.55933	0.60428	+6.911%	68,461	-73.681%
2025-04-19	0.52100	0.57217	0.52100	0.56522	+12.397%	10,056	-71.862%
2025-04-18	0.50045	0.51778	0.49792	0.50288	+1.175%	3,592	-68.374%
2025-04-17	0.45751	0.50176	0.45751	0.49704	+6.992%	39,086	-68.003%
2025-04-16	0.46020	0.48165	0.45143	0.46456	+0.860%	262,391	-65.765%
2025-04-15	0.48510	0.48601	0.45826	0.46060	-5.831%	200,531	-65.471%
2025-04-14	0.49716	0.50872	0.48389	0.48912	-2.956%	9,025	-67.484%
2025-04-13	0.48379	0.53750	0.42600	0.50402	+3.308%	71,795	-68.446%
2025-04-12	0.44793	0.48862	0.44793	0.48788	+8.909%	7,353	-67.402%
2025-04-11	0.43200	0.45008	0.43200	0.44797	+6.172%	8,789	-64.498%
2025-04-10	0.43578	0.43578	0.40440	0.42193	-5.050%	181,297	-62.307%
2025-04-09	0.37086	0.44597	0.37002	0.44437	+17.409%	26,150	-64.210%
2025-04-08	0.39458	0.40208	0.37848	0.37848	-3.294%	5,907	-57.979%
2025-04-07	0.38180	0.40504	0.34472	0.39137	+1.129%	43,378	-59.363%
2025-04-06	0.43189	0.43189	0.38000	0.38700	-9.344%	37,020	-58.904%
2025-04-05	0.44540	0.44540	0.42689	0.42689	-3.951%	4,357	-62.745%
2025-04-04	0.43368	0.44693	0.42522	0.44445	+2.292%	7,224	-64.216%
2025-04-03	0.44625	0.44625	0.41382	0.43449	+2.233%	45,336	-63.396%
2025-04-02	0.45796	0.47043	0.42500	0.42500	-9.103%	55,048	-62.579%
2025-04-01	0.46236	0.48656	0.45500	0.46756	+2.828%	120,059	-65.985%
2025-03-31	0.47180	0.47180	0.43069	0.45470	-2.578%	364,467	-65.023%
2025-03-30	0.47145	0.47799	0.46671	0.46673	-0.736%	6,576	-65.925%
2025-03-29	0.48613	0.48869	0.46688	0.47019	-7.116%	4,790	-66.175%
2025-03-28	0.53500	0.53500	0.50284	0.50621	-8.254%	24,297	-68.582%
2025-03-27	0.55116	0.55970	0.53677	0.55175	-0.029%	8,885	-71.175%
2025-03-26	0.56636	0.58106	0.54256	0.55191	-2.102%	3,366	-71.184%
2025-03-25	0.54833	0.56700	0.54832	0.56376	+2.136%	6,215	-71.789%
2025-03-24	0.51878	0.55362	0.51774	0.55197	+7.154%	19,833	-71.187%
2025-03-23	0.51982	0.51982	0.50710	0.51512	-1.301%	1,520	-69.126%
2025-03-22	0.50374	0.52267	0.50374	0.52191	+2.615%	2,492	-69.527%
2025-03-21	0.52608	0.52608	0.50359	0.50861	-2.705%	10,486	-68.730%
2025-03-20	0.55094	0.55123	0.52197	0.52275	-4.330%	302,949	-69.576%
2025-03-19	0.51275	0.54834	0.51275	0.54641	+7.232%	38,230	-70.894%
2025-03-18	0.50471	0.51067	0.49388	0.50956	-2.445%	10,993	-68.789%
2025-03-17	0.51509	0.53413	0.51243	0.52233	+3.426%	9,202	-69.552%
2025-03-16	0.52894	0.54061	0.50503	0.50503	-4.162%	15,127	-68.509%
2025-03-15	0.51606	0.52874	0.51089	0.52696	+0.941%	17,106	-69.819%
2025-03-14	0.49726	0.52205	0.49664	0.52205	+4.410%	25,752	-69.535%
2025-03-13	0.49508	0.50803	0.45558	0.50000	+0.626%	34,233	-68.192%
2025-03-12	0.47574	0.51900	0.46343	0.49689	+3.575%	30,084	-67.993%
2025-03-11	0.45987	0.49488	0.42624	0.47974	+0.665%	59,352	-66.849%
2025-03-10	0.52853	0.55312	0.47001	0.47657	-10.205%	62,049	-66.628%
2025-03-09	0.59329	0.59329	0.50177	0.53073	-11.757%	40,205	-70.034%
2025-03-08	0.58545	0.61667	0.58545	0.60144	+1.913%	8,055	-73.557%
2025-03-07	0.62234	0.62937	0.58362	0.59015	-7.063%	27,756	-73.051%
2025-03-06	0.61772	0.65680	0.61772	0.63500	+4.139%	113,347	-74.954%
2025-03-05	0.58997	0.61416	0.58400	0.60976	+5.937%	7,326	-73.918%
2025-03-04	0.61373	0.61373	0.55500	0.57559	-6.769%	24,502	-72.369%
2025-03-03	0.74504	0.74896	0.60887	0.61738	-17.492%	36,131	-74.240%
2025-03-02	0.63920	0.77456	0.63920	0.74827	+16.932%	49,083	-78.746%
2025-03-01	0.65551	0.65755	0.62877	0.63992	-1.657%	5,101	-75.147%
2025-02-28	0.65443	0.65443	0.60000	0.65070	+1.331%	20,651	-75.559%
2025-02-27	0.65721	0.67277	0.62982	0.64215	-3.598%	14,451	-75.233%
2025-02-26	0.65871	0.67887	0.62972	0.66612	+0.089%	66,248	-76.124%
2025-02-25	0.66293	0.67445	0.61830	0.66553	-1.323%	62,935	-76.103%
2025-02-24	0.75819	0.76831	0.65917	0.67445	-11.293%	40,537	-76.419%
2025-02-23	0.78647	0.78647	0.74562	0.76031	-3.915%	32,524	-79.082%
2025-02-22	0.75050	0.80433	0.74793	0.79129	+5.667%	23,239	-79.901%
2025-02-21	0.75843	0.81460	0.74115	0.74885	-2.824%	64,647	-78.762%
2025-02-20	0.73544	0.77067	0.73530	0.77061	+6.263%	14,518	-79.362%
2025-02-19	0.73330	0.74154	0.71894	0.72519	+0.108%	8,290	-78.069%
2025-02-18	0.76445	0.77385	0.70759	0.72441	-5.706%	18,424	-78.046%
2025-02-17	0.78260	0.80500	0.74111	0.76825	-1.479%	18,831	-79.298%
2025-02-16	0.76797	0.80038	0.75682	0.77978	+1.548%	18,685	-79.605%
2025-02-15	0.80454	0.80454	0.76331	0.76789	-4.162%	32,727	-79.289%
2025-02-14	0.77902	0.83785	0.77210	0.80124	+3.051%	30,449	-80.151%
2025-02-13	0.82906	0.82906	0.76479	0.77752	-5.412%	17,999	-79.545%
2025-02-12	0.75680	0.82971	0.72000	0.82201	+8.628%	36,106	-80.652%
2025-02-11	0.77002	0.82500	0.75672	0.75672	-3.029%	22,769	-78.983%
2025-02-10	0.77595	0.80007	0.74541	0.78036	+1.444%	24,168	-79.620%
2025-02-09	0.73572	0.77203	0.72458	0.76925	+4.486%	16,537	-79.325%
2025-02-08	0.72434	0.73837	0.69597	0.73622	+1.300%	23,282	-78.398%
2025-02-07	0.71366	0.78735	0.70000	0.72677	+2.724%	42,556	-78.117%
2025-02-06	0.75866	0.77489	0.70750	0.70750	-5.693%	21,701	-77.521%
2025-02-05	0.78597	0.80000	0.74408	0.75021	-5.087%	25,815	-78.801%

.dark-mode .XzGnTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XzGnTq{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDArtificial Superintelligence Alliance / U.S. dollarcrypto Bitstamp

FETUSD
Artificial Superintelligence Alliance / U.S. dollar
crypto Bitstamp