Dark

FETUSD
Artificial Superintelligence Alliance / U.S. dollar
crypto Bitstamp

Real-time

Dec 21, 2025 9:54:46 PM EST

0.20579USD-0.738%(-0.00153)249,801FET51,600USD

0.20702Bid 0.20729Ask 0.00027Spread

Composite
0.20740 Coinbase
0.20740 Bitstamp
0.20579 Gemini
0.20388 Bitfinex
0.20721 Binance.US
0.20920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.20747	0.21095	0.20403	0.20579	-0.392%	48,797	0.000%
2025-12-21	0.21176	0.21176	0.20097	0.20660	-2.561%	201,945	-0.392%
2025-12-20	0.20983	0.21248	0.20794	0.21203	-0.090%	219,755	-2.943%
2025-12-19	0.19441	0.21652	0.19281	0.21222	+8.931%	1,118,547	-3.030%
2025-12-18	0.20331	0.21257	0.19231	0.19482	-4.729%	511,551	+5.631%
2025-12-17	0.21938	0.22560	0.20424	0.20449	-7.299%	799,455	+0.636%
2025-12-16	0.22374	0.22907	0.21718	0.22059	-1.178%	262,912	-6.709%
2025-12-15	0.23412	0.24241	0.21690	0.22322	-4.692%	407,638	-7.808%
2025-12-14	0.24622	0.24707	0.23106	0.23421	-4.649%	433,067	-12.134%
2025-12-13	0.23949	0.25397	0.23799	0.24563	+2.675%	415,663	-16.220%
2025-12-12	0.24229	0.24733	0.23000	0.23923	-0.874%	452,745	-13.978%
2025-12-11	0.25200	0.25200	0.23321	0.24134	-4.962%	369,363	-14.730%
2025-12-10	0.26380	0.27000	0.25338	0.25394	-4.184%	777,372	-18.961%
2025-12-09	0.23843	0.26834	0.23662	0.26503	+10.278%	427,112	-22.352%
2025-12-08	0.23638	0.24835	0.23450	0.24033	+2.600%	156,942	-14.372%
2025-12-07	0.23675	0.25356	0.22478	0.23424	+0.308%	194,134	-12.146%
2025-12-06	0.23461	0.23850	0.23279	0.23352	-1.093%	235,434	-11.875%
2025-12-05	0.25094	0.25151	0.22443	0.23610	-5.481%	367,020	-12.838%
2025-12-04	0.26118	0.26130	0.24616	0.24979	-5.055%	184,755	-17.615%
2025-12-03	0.25593	0.27107	0.25470	0.26309	+2.866%	377,155	-21.780%
2025-12-02	0.23258	0.26811	0.22607	0.25576	+10.628%	434,609	-19.538%
2025-12-01	0.25345	0.25345	0.22579	0.23119	-10.162%	362,938	-10.987%
2025-11-30	0.25852	0.26661	0.25500	0.25734	-1.232%	78,915	-20.032%
2025-11-29	0.26850	0.27505	0.25768	0.26055	-2.145%	131,270	-21.017%
2025-11-28	0.26154	0.28000	0.25868	0.26626	+0.646%	411,450	-22.711%
2025-11-27	0.26647	0.27068	0.26400	0.26455	-1.405%	182,581	-22.211%
2025-11-26	0.28206	0.28206	0.25200	0.26832	-4.472%	204,390	-23.304%
2025-11-25	0.27782	0.28243	0.26335	0.28088	+1.214%	127,881	-26.734%
2025-11-24	0.27472	0.28720	0.26994	0.27751	+0.719%	117,501	-25.844%
2025-11-23	0.28077	0.29329	0.27553	0.27553	-0.853%	229,958	-25.311%
2025-11-22	0.29481	0.29709	0.26728	0.27790	-3.376%	538,171	-25.948%
2025-11-21	0.31536	0.31536	0.27000	0.28761	-9.065%	474,976	-28.448%
2025-11-20	0.33412	0.34025	0.30112	0.31628	-4.256%	899,893	-34.934%
2025-11-19	0.30102	0.33576	0.27966	0.33034	+10.040%	913,869	-37.704%
2025-11-18	0.27183	0.32045	0.26703	0.30020	+14.615%	412,262	-31.449%
2025-11-17	0.27749	0.28387	0.26192	0.26192	-4.192%	138,854	-21.430%
2025-11-16	0.28478	0.29070	0.26500	0.27338	-4.376%	202,721	-24.724%
2025-11-15	0.27383	0.30252	0.27383	0.28589	+5.611%	129,226	-28.018%
2025-11-14	0.29029	0.29029	0.26534	0.27070	-7.737%	341,109	-23.979%
2025-11-13	0.31174	0.32154	0.28000	0.29340	-5.798%	485,291	-29.860%
2025-11-12	0.33089	0.35949	0.30971	0.31146	-5.242%	611,950	-33.927%
2025-11-11	0.35154	0.39000	0.32840	0.32869	-6.367%	713,713	-37.391%
2025-11-10	0.33896	0.37435	0.32487	0.35104	+0.738%	509,010	-41.377%
2025-11-09	0.33806	0.35922	0.28587	0.34847	+1.462%	325,932	-40.945%
2025-11-08	0.37262	0.40765	0.32464	0.34345	-6.447%	543,134	-40.082%
2025-11-07	0.23099	0.45665	0.23099	0.36712	+58.091%	1,649,689	-43.945%
2025-11-06	0.22304	0.23239	0.21263	0.23222	+3.360%	62,589	-11.381%
2025-11-05	0.20677	0.22577	0.20242	0.22467	+6.046%	107,506	-8.403%
2025-11-04	0.21069	0.21499	0.19718	0.21186	+1.592%	266,868	-2.865%
2025-11-03	0.24094	0.24094	0.20328	0.20854	-14.417%	95,456	-1.319%
2025-11-02	0.25783	0.27300	0.23726	0.24367	-6.006%	143,010	-15.546%
2025-11-01	0.23719	0.26140	0.23299	0.25924	+9.223%	97,500	-20.618%
2025-10-31	0.24355	0.24355	0.23161	0.23735	+1.060%	59,544	-13.297%
2025-10-30	0.26213	0.26608	0.23171	0.23486	-10.270%	68,485	-12.378%
2025-10-29	0.25676	0.27205	0.25607	0.26174	+1.623%	65,141	-21.376%
2025-10-28	0.26373	0.27501	0.25305	0.25756	-2.635%	101,085	-20.100%
2025-10-27	0.28049	0.28133	0.26453	0.26453	-5.183%	227,583	-22.205%
2025-10-26	0.25823	0.27996	0.25645	0.27899	+7.143%	114,617	-26.237%
2025-10-25	0.26181	0.26361	0.25551	0.26039	-1.880%	101,144	-20.969%
2025-10-24	0.25358	0.27303	0.25303	0.26538	+5.422%	210,600	-22.455%
2025-10-23	0.23649	0.25657	0.23372	0.25173	+6.336%	189,512	-18.250%
2025-10-22	0.24591	0.24840	0.22942	0.23673	-3.202%	351,996	-13.070%
2025-10-21	0.26939	0.27171	0.24435	0.24456	-9.284%	290,524	-15.853%
2025-10-20	0.29340	0.29992	0.26866	0.26959	-7.341%	220,117	-23.666%
2025-10-19	0.25827	0.30693	0.25503	0.29095	+11.638%	238,596	-29.270%
2025-10-18	0.26750	0.27255	0.25292	0.26062	-2.899%	105,558	-21.038%
2025-10-17	0.27499	0.27796	0.25565	0.26840	-1.886%	178,298	-23.327%
2025-10-16	0.29402	0.29807	0.27031	0.27356	-5.935%	250,101	-24.773%
2025-10-15	0.31478	0.32478	0.28796	0.29082	-7.000%	192,347	-29.238%
2025-10-14	0.37005	0.37062	0.30630	0.31271	-15.303%	451,246	-34.191%
2025-10-13	0.37801	0.38786	0.36272	0.36921	-2.778%	1,285,728	-44.262%
2025-10-12	0.36722	0.42884	0.35608	0.37976	+3.263%	887,327	-45.811%
2025-10-11	0.35144	0.43121	0.35144	0.36776	+4.590%	1,193,913	-44.042%
2025-10-10	0.49460	0.50196	0.33000	0.35162	-28.400%	363,602	-41.474%
2025-10-09	0.55515	0.55515	0.48901	0.49109	-11.538%	183,646	-58.095%
2025-10-08	0.55938	0.56248	0.54728	0.55514	-0.223%	26,521	-62.930%
2025-10-07	0.58225	0.58225	0.55628	0.55638	-5.129%	27,546	-63.013%
2025-10-06	0.57605	0.59748	0.57489	0.58646	+1.409%	32,345	-64.910%
2025-10-05	0.58829	0.61568	0.57831	0.57831	-1.400%	34,588	-64.415%
2025-10-04	0.59350	0.59350	0.57635	0.58652	-2.313%	24,742	-64.913%
2025-10-03	0.60258	0.61145	0.58927	0.60041	-0.650%	40,400	-65.725%
2025-10-02	0.59437	0.61354	0.58126	0.60434	+1.689%	42,059	-65.948%
2025-10-01	0.54389	0.59517	0.52446	0.59430	+9.040%	90,050	-65.373%
2025-09-30	0.57473	0.57558	0.52000	0.54503	-5.419%	50,282	-62.242%
2025-09-29	0.57942	0.58142	0.56229	0.57626	-1.015%	37,979	-64.289%
2025-09-28	0.57198	0.58239	0.56206	0.58217	+1.221%	41,160	-64.651%
2025-09-27	0.57944	0.58125	0.57222	0.57515	-1.714%	3,707	-64.220%
2025-09-26	0.55918	0.58532	0.55728	0.58518	+4.974%	50,722	-64.833%
2025-09-25	0.59010	0.59010	0.55602	0.55745	-6.077%	49,499	-63.084%
2025-09-24	0.58576	0.60227	0.57874	0.59352	+1.187%	349,349	-65.327%
2025-09-23	0.59721	0.60588	0.58461	0.58656	-2.105%	900,921	-64.916%
2025-09-22	0.63367	0.63769	0.57269	0.59917	-5.556%	832,317	-65.654%
2025-09-21	0.64478	0.64684	0.63372	0.63442	-1.483%	138,756	-67.562%
2025-09-20	0.64468	0.65154	0.63955	0.64397	-0.424%	29,095	-68.044%
2025-09-19	0.66962	0.68506	0.64661	0.64671	-4.035%	46,387	-68.179%
2025-09-18	0.66880	0.67967	0.66184	0.67390	+1.227%	333,960	-69.463%
2025-09-17	0.64372	0.67265	0.62969	0.66573	+3.543%	468,316	-69.088%
2025-09-16	0.64026	0.64831	0.64014	0.64295	+1.050%	30,104	-67.993%
2025-09-15	0.66097	0.66106	0.63122	0.63627	-3.011%	30,753	-67.657%
2025-09-14	0.67411	0.67411	0.65602	0.65602	-4.716%	437	-68.631%
2025-09-13	0.68228	0.69766	0.67960	0.68849	+0.770%	22,584	-70.110%
2025-09-12	0.66948	0.68323	0.66494	0.68323	+3.026%	20,877	-69.880%
2025-09-11	0.65779	0.66329	0.65779	0.66316	+1.027%	7,265	-68.968%
2025-09-10	0.65000	0.66185	0.64864	0.65642	+2.335%	16,614	-68.650%
2025-09-09	0.65573	0.68325	0.64144	0.64144	-2.300%	18,665	-67.917%
2025-09-08	0.64066	0.65655	0.64019	0.65654	+4.848%	8,002	-68.655%
2025-09-07	0.62108	0.63259	0.62018	0.62618	+3.386%	3,324	-67.136%
2025-09-06	0.60163	0.60567	0.60100	0.60567	-1.070%	10,104	-66.023%
2025-09-05	0.61572	0.61690	0.61222	0.61222	+2.484%	3,072	-66.386%
2025-09-04	0.60203	0.60689	0.59219	0.59738	-4.166%	9,184	-65.551%
2025-09-03	0.61767	0.62335	0.61595	0.62335	+1.659%	4,457	-66.986%
2025-09-02	0.59201	0.61318	0.59201	0.61318	+3.892%	12,242	-66.439%
2025-09-01	0.61084	0.61500	0.58000	0.59021	-5.574%	14,058	-65.133%
2025-08-31	0.63230	0.63326	0.62184	0.62505	+0.389%	1,871	-67.076%
2025-08-30	0.61824	0.62660	0.61824	0.62263	+0.664%	1,962	-66.948%
2025-08-29	0.64395	0.64429	0.61177	0.61852	-4.446%	43,078	-66.729%
2025-08-28	0.64889	0.65500	0.64206	0.64730	+1.194%	24,346	-68.208%
2025-08-27	0.63977	0.64634	0.63814	0.63966	+0.575%	10,201	-67.828%
2025-08-26	0.62821	0.64174	0.62821	0.63600	+2.160%	1,798	-67.643%
2025-08-25	0.67285	0.67285	0.62000	0.62255	-8.781%	23,257	-66.944%
2025-08-24	0.68946	0.70000	0.66794	0.68248	-0.381%	48,404	-69.847%
2025-08-23	0.68890	0.68890	0.68367	0.68509	-2.889%	7,619	-69.962%
2025-08-22	0.66639	0.71129	0.63753	0.70547	+5.001%	235,226	-70.829%
2025-08-21	0.66492	0.67187	0.66479	0.67187	-2.061%	3,512	-69.371%
2025-08-20	0.66997	0.68601	0.65622	0.68601	+3.318%	13,599	-70.002%
2025-08-19	0.68196	0.68369	0.66050	0.66398	-2.658%	13,258	-69.007%
2025-08-18	0.70021	0.70021	0.67000	0.68211	-3.402%	12,439	-69.830%
2025-08-17	0.71022	0.73193	0.70613	0.70613	-0.194%	5,546	-70.857%
2025-08-16	0.69199	0.70750	0.69199	0.70750	+3.684%	300	-70.913%
2025-08-15	0.70633	0.71723	0.68236	0.68236	-0.969%	6,816	-69.841%
2025-08-14	0.75319	0.76354	0.68904	0.68904	-8.870%	31,225	-70.134%
2025-08-13	0.72562	0.76385	0.71555	0.75611	+4.460%	83,751	-72.783%
2025-08-12	0.69641	0.73039	0.67653	0.72383	+5.718%	9,637	-71.569%
2025-08-11	0.72903	0.74152	0.68468	0.68468	-4.416%	41,169	-69.944%
2025-08-10	0.72459	0.72459	0.69842	0.71631	-0.015%	33,086	-71.271%
2025-08-09	0.70367	0.72675	0.70367	0.71642	+1.743%	14,759	-71.275%
2025-08-08	0.68738	0.70547	0.68213	0.70415	+2.746%	32,815	-70.775%
2025-08-07	0.67000	0.68861	0.67000	0.68533	+5.354%	16,114	-69.972%
2025-08-06	0.63685	0.65068	0.63338	0.65050	+0.715%	21,280	-68.364%
2025-08-05	0.66257	0.66257	0.64137	0.64588	-3.071%	124,940	-68.138%
2025-08-04	0.64017	0.66634	0.63905	0.66634	+5.785%	25,212	-69.116%
2025-08-03	0.60800	0.63477	0.60800	0.62990	+1.730%	3,948	-67.330%
2025-08-02	0.64169	0.64295	0.60455	0.61919	-2.661%	24,772	-66.765%
2025-08-01	0.66963	0.66963	0.62000	0.63612	-5.290%	47,940	-67.649%
2025-07-31	0.69800	0.70382	0.66770	0.67165	-2.048%	10,056	-69.361%
2025-07-30	0.70549	0.70654	0.66938	0.68569	-3.209%	20,820	-69.988%
2025-07-29	0.71973	0.72597	0.68894	0.70842	-1.095%	42,064	-70.951%
2025-07-28	0.75518	0.78921	0.70400	0.71626	-5.297%	112,611	-71.269%
2025-07-27	0.73632	0.75632	0.73519	0.75632	+2.634%	3,734	-72.791%
2025-07-26	0.73473	0.73837	0.73099	0.73691	-0.458%	38,050	-72.074%
2025-07-25	0.72107	0.74143	0.70684	0.74030	+2.246%	18,695	-72.202%
2025-07-24	0.76697	0.77063	0.71842	0.72404	-3.074%	105,371	-71.578%
2025-07-23	0.81568	0.81568	0.72905	0.74700	-8.099%	31,080	-72.451%
2025-07-22	0.84446	0.84928	0.77846	0.81283	-3.748%	43,199	-74.682%
2025-07-21	0.78542	0.88398	0.78542	0.84448	+5.794%	125,233	-75.631%
2025-07-20	0.78234	0.81500	0.77729	0.79823	+2.158%	24,899	-74.219%
2025-07-19	0.75787	0.79300	0.73982	0.78137	+3.101%	20,503	-73.663%
2025-07-18	0.78494	0.83484	0.74338	0.75787	-1.286%	94,415	-72.846%
2025-07-17	0.77862	0.78832	0.74921	0.76774	-2.651%	153,619	-73.195%
2025-07-16	0.74957	0.78865	0.73930	0.78865	+6.354%	43,376	-73.906%
2025-07-15	0.70145	0.74627	0.67924	0.74153	+4.582%	40,850	-72.248%
2025-07-14	0.72807	0.75378	0.70498	0.70904	-1.233%	64,388	-70.976%
2025-07-13	0.68883	0.74082	0.68883	0.71789	+4.433%	34,326	-71.334%
2025-07-12	0.71717	0.72157	0.67105	0.68742	-4.457%	13,653	-70.063%
2025-07-11	0.74427	0.77132	0.70572	0.71949	-3.270%	117,493	-71.398%
2025-07-10	0.69603	0.75074	0.69450	0.74381	+4.547%	12,205	-72.333%
2025-07-09	0.67435	0.71146	0.67082	0.71146	+3.934%	16,608	-71.075%
2025-07-08	0.67328	0.68453	0.66481	0.68453	+2.650%	36,544	-69.937%
2025-07-07	0.68111	0.68220	0.66134	0.66686	-1.853%	41,163	-69.140%
2025-07-06	0.65639	0.69475	0.65000	0.67945	+3.097%	34,683	-69.712%
2025-07-05	0.67077	0.67598	0.65414	0.65904	-1.997%	31,221	-68.774%
2025-07-04	0.71856	0.71856	0.67000	0.67247	-6.579%	3,235	-69.398%
2025-07-03	0.71730	0.74300	0.70200	0.71983	+0.945%	22,205	-71.411%
2025-07-02	0.66009	0.72308	0.66009	0.71309	+7.890%	23,363	-71.141%
2025-07-01	0.67614	0.67614	0.65589	0.66094	-2.874%	22,393	-68.864%
2025-06-30	0.70155	0.70159	0.66001	0.68050	-5.486%	6,975	-69.759%
2025-06-29	0.68455	0.72000	0.67516	0.72000	+4.572%	9,171	-71.418%
2025-06-28	0.66516	0.68854	0.66516	0.68852	+2.365%	3,763	-70.111%
2025-06-27	0.67549	0.68362	0.65494	0.67261	+1.515%	11,658	-69.404%
2025-06-26	0.66779	0.68110	0.64554	0.66257	+1.190%	29,757	-68.941%
2025-06-25	0.67945	0.67968	0.65263	0.65478	-2.981%	19,315	-68.571%
2025-06-24	0.69365	0.71321	0.66449	0.67490	-1.589%	39,721	-69.508%
2025-06-23	0.59516	0.68658	0.57936	0.68580	+16.881%	44,392	-69.993%
2025-06-22	0.61283	0.61482	0.55000	0.58675	-2.798%	51,759	-64.927%
2025-06-21	0.65093	0.65842	0.59424	0.60364	-9.033%	31,338	-65.908%
2025-06-20	0.68170	0.69232	0.63749	0.66358	-2.099%	16,018	-68.988%
2025-06-19	0.66934	0.70281	0.66934	0.67781	+0.256%	10,227	-69.639%
2025-06-18	0.65906	0.67608	0.64069	0.67608	+3.149%	41,644	-69.561%
2025-06-17	0.69047	0.69047	0.64306	0.65544	-7.357%	47,095	-68.603%
2025-06-16	0.69584	0.73632	0.69578	0.70749	+2.450%	17,304	-70.913%
2025-06-15	0.67042	0.69340	0.67009	0.69057	+3.092%	9,906	-70.200%
2025-06-14	0.67732	0.67732	0.65744	0.66986	-0.861%	5,273	-69.279%
2025-06-13	0.71577	0.71577	0.64958	0.67568	-5.973%	32,013	-69.543%
2025-06-12	0.77492	0.77492	0.71777	0.71860	-6.604%	53,316	-71.362%
2025-06-11	0.81818	0.83047	0.76841	0.76941	-5.711%	35,957	-73.254%
2025-06-10	0.79852	0.82054	0.78431	0.81601	+2.216%	40,423	-74.781%
2025-06-09	0.74222	0.80224	0.73407	0.79832	+6.750%	25,718	-74.222%
2025-06-08	0.76838	0.76838	0.74784	0.74784	-2.621%	35,394	-72.482%
2025-06-07	0.75601	0.77477	0.75601	0.76797	+7.082%	8,056	-73.203%
2025-06-06	0.72606	0.75501	0.71718	0.71718	-1.470%	37,669	-71.306%
2025-06-05	0.79607	0.80199	0.71813	0.72788	-7.744%	52,688	-71.727%
2025-06-04	0.82877	0.83109	0.78730	0.78898	-4.003%	24,839	-73.917%
2025-06-03	0.78072	0.84100	0.77737	0.82188	+4.810%	67,808	-74.961%
2025-06-02	0.75543	0.78416	0.72847	0.78416	+3.507%	6,591	-73.757%
2025-06-01	0.75308	0.76579	0.73093	0.75759	-1.868%	23,755	-72.836%
2025-05-31	0.74442	0.77201	0.71439	0.77201	+3.319%	28,196	-73.344%
2025-05-30	0.82243	0.83397	0.74432	0.74721	-13.642%	19,734	-72.459%
2025-05-29	0.91319	0.92647	0.86079	0.86525	-5.369%	9,240	-76.216%
2025-05-28	0.89014	0.92626	0.86123	0.91434	+2.739%	25,836	-77.493%
2025-05-27	0.86716	0.92684	0.86716	0.88996	+2.322%	18,461	-76.876%
2025-05-26	0.87000	0.93242	0.86621	0.86976	+4.937%	28,750	-76.339%
2025-05-25	0.85838	0.85959	0.80000	0.82884	-3.192%	40,895	-75.171%
2025-05-24	0.85906	0.87421	0.84592	0.85617	+1.388%	39,090	-75.964%
2025-05-23	0.88290	0.98977	0.84445	0.84445	-3.880%	186,680	-75.630%
2025-05-22	0.81219	0.90651	0.81105	0.87854	+8.976%	240,131	-76.576%
2025-05-21	0.75727	0.82426	0.75312	0.80618	+8.527%	54,975	-74.473%
2025-05-20	0.73684	0.75609	0.71092	0.74284	+1.815%	39,643	-72.297%
2025-05-19	0.73519	0.75256	0.70618	0.72960	-2.533%	8,144	-71.794%
2025-05-18	0.75907	0.78883	0.72075	0.74856	+0.379%	6,893	-72.509%
2025-05-17	0.74982	0.75666	0.74281	0.74573	-3.132%	104,196	-72.404%
2025-05-16	0.77789	0.80379	0.76885	0.76984	-1.482%	8,723	-73.268%
2025-05-15	0.81723	0.81723	0.76191	0.78142	-6.272%	18,047	-73.665%
2025-05-14	0.88334	0.88435	0.82340	0.83371	-6.704%	51,195	-75.316%
2025-05-13	0.82983	0.89926	0.79275	0.89362	+6.711%	28,269	-76.971%
2025-05-12	0.85889	0.91044	0.81000	0.83742	-1.401%	91,570	-75.426%
2025-05-11	0.90399	0.91615	0.83413	0.84932	-6.562%	37,919	-75.770%
2025-05-10	0.83324	0.91212	0.82817	0.90897	+9.751%	46,053	-77.360%
2025-05-09	0.77973	0.86367	0.76491	0.82821	+6.299%	70,228	-75.152%
2025-05-08	0.68634	0.78647	0.68634	0.77913	+16.593%	50,070	-73.587%
2025-05-07	0.70259	0.70684	0.66033	0.66825	-2.440%	89,464	-69.205%
2025-05-06	0.66038	0.68496	0.63484	0.68496	+3.482%	53,421	-69.956%
2025-05-05	0.66007	0.67814	0.64884	0.66191	+1.285%	12,231	-68.910%
2025-05-04	0.69161	0.69161	0.65351	0.65351	-5.185%	13,035	-68.510%
2025-05-03	0.70924	0.71356	0.68101	0.68925	-3.385%	14,430	-70.143%
2025-05-02	0.72355	0.72507	0.70221	0.71340	-3.287%	11,765	-71.154%
2025-05-01	0.77000	0.77633	0.73517	0.73765	-0.384%	13,267	-72.102%
2025-04-30	0.71576	0.74049	0.68983	0.74049	+5.771%	27,007	-72.209%
2025-04-29	0.71540	0.74500	0.69464	0.70009	-2.558%	21,389	-70.605%
2025-04-28	0.71155	0.73954	0.69263	0.71847	+0.633%	38,994	-71.357%
2025-04-27	0.78326	0.79553	0.71300	0.71395	-8.845%	39,586	-71.176%
2025-04-26	0.74847	0.80360	0.73862	0.78323	+4.431%	30,073	-73.725%
2025-04-25	0.71493	0.75000	0.67623	0.75000	+5.708%	24,050	-72.561%
2025-04-24	0.61274	0.71999	0.61241	0.70950	+13.862%	118,192	-70.995%
2025-04-23	0.64701	0.64701	0.60132	0.62312	-2.059%	39,670	-66.974%
2025-04-22	0.59236	0.63898	0.58113	0.63622	+4.693%	40,977	-67.654%
2025-04-21	0.60267	0.65000	0.58713	0.60770	+0.566%	193,728	-66.136%
2025-04-20	0.55933	0.61981	0.55933	0.60428	+6.911%	68,461	-65.945%
2025-04-19	0.52100	0.57217	0.52100	0.56522	+12.397%	10,056	-63.591%
2025-04-18	0.50045	0.51778	0.49792	0.50288	+1.175%	3,592	-59.078%
2025-04-17	0.45751	0.50176	0.45751	0.49704	+6.992%	39,086	-58.597%
2025-04-16	0.46020	0.48165	0.45143	0.46456	+0.860%	262,391	-55.702%
2025-04-15	0.48510	0.48601	0.45826	0.46060	-5.831%	200,531	-55.321%
2025-04-14	0.49716	0.50872	0.48389	0.48912	-2.956%	9,025	-57.926%
2025-04-13	0.48379	0.53750	0.42600	0.50402	+3.308%	71,795	-59.170%
2025-04-12	0.44793	0.48862	0.44793	0.48788	+8.909%	7,353	-57.820%
2025-04-11	0.43200	0.45008	0.43200	0.44797	+6.172%	8,789	-54.062%
2025-04-10	0.43578	0.43578	0.40440	0.42193	-5.050%	181,297	-51.227%
2025-04-09	0.37086	0.44597	0.37002	0.44437	+17.409%	26,150	-53.689%
2025-04-08	0.39458	0.40208	0.37848	0.37848	-3.294%	5,907	-45.627%
2025-04-07	0.38180	0.40504	0.34472	0.39137	+1.129%	43,378	-47.418%
2025-04-06	0.43189	0.43189	0.38000	0.38700	-9.344%	37,020	-46.824%
2025-04-05	0.44540	0.44540	0.42689	0.42689	-3.951%	4,357	-51.793%
2025-04-04	0.43368	0.44693	0.42522	0.44445	+2.292%	7,224	-53.698%
2025-04-03	0.44625	0.44625	0.41382	0.43449	+2.233%	45,336	-52.636%
2025-04-02	0.45796	0.47043	0.42500	0.42500	-9.103%	55,048	-51.579%
2025-04-01	0.46236	0.48656	0.45500	0.46756	+2.828%	120,059	-55.986%
2025-03-31	0.47180	0.47180	0.43069	0.45470	-2.578%	364,467	-54.742%
2025-03-30	0.47145	0.47799	0.46671	0.46673	-0.736%	6,576	-55.908%
2025-03-29	0.48613	0.48869	0.46688	0.47019	-7.116%	4,790	-56.233%
2025-03-28	0.53500	0.53500	0.50284	0.50621	-8.254%	24,297	-59.347%
2025-03-27	0.55116	0.55970	0.53677	0.55175	-0.029%	8,885	-62.702%
2025-03-26	0.56636	0.58106	0.54256	0.55191	-2.102%	3,366	-62.713%
2025-03-25	0.54833	0.56700	0.54832	0.56376	+2.136%	6,215	-63.497%
2025-03-24	0.51878	0.55362	0.51774	0.55197	+7.154%	19,833	-62.717%
2025-03-23	0.51982	0.51982	0.50710	0.51512	-1.301%	1,520	-60.050%
2025-03-22	0.50374	0.52267	0.50374	0.52191	+2.615%	2,492	-60.570%
2025-03-21	0.52608	0.52608	0.50359	0.50861	-2.705%	10,486	-59.539%
2025-03-20	0.55094	0.55123	0.52197	0.52275	-4.330%	302,949	-60.633%
2025-03-19	0.51275	0.54834	0.51275	0.54641	+7.232%	38,230	-62.338%
2025-03-18	0.50471	0.51067	0.49388	0.50956	-2.445%	10,993	-59.614%
2025-03-17	0.51509	0.53413	0.51243	0.52233	+3.426%	9,202	-60.602%
2025-03-16	0.52894	0.54061	0.50503	0.50503	-4.162%	15,127	-59.252%
2025-03-15	0.51606	0.52874	0.51089	0.52696	+0.941%	17,106	-60.948%
2025-03-14	0.49726	0.52205	0.49664	0.52205	+4.410%	25,752	-60.580%
2025-03-13	0.49508	0.50803	0.45558	0.50000	+0.626%	34,233	-58.842%
2025-03-12	0.47574	0.51900	0.46343	0.49689	+3.575%	30,084	-58.584%
2025-03-11	0.45987	0.49488	0.42624	0.47974	+0.665%	59,352	-57.104%
2025-03-10	0.52853	0.55312	0.47001	0.47657	-10.205%	62,049	-56.819%
2025-03-09	0.59329	0.59329	0.50177	0.53073	-11.757%	40,205	-61.225%
2025-03-08	0.58545	0.61667	0.58545	0.60144	+1.913%	8,055	-65.784%
2025-03-07	0.62234	0.62937	0.58362	0.59015	-7.063%	27,756	-65.129%
2025-03-06	0.61772	0.65680	0.61772	0.63500	+4.139%	113,347	-67.592%
2025-03-05	0.58997	0.61416	0.58400	0.60976	+5.937%	7,326	-66.251%
2025-03-04	0.61373	0.61373	0.55500	0.57559	-6.769%	24,502	-64.247%
2025-03-03	0.74504	0.74896	0.60887	0.61738	-17.492%	36,131	-66.667%
2025-03-02	0.63920	0.77456	0.63920	0.74827	+16.932%	49,083	-72.498%
2025-03-01	0.65551	0.65755	0.62877	0.63992	-1.657%	5,101	-67.841%
2025-02-28	0.65443	0.65443	0.60000	0.65070	+1.331%	20,651	-68.374%
2025-02-27	0.65721	0.67277	0.62982	0.64215	-3.598%	14,451	-67.953%
2025-02-26	0.65871	0.67887	0.62972	0.66612	+0.089%	66,248	-69.106%
2025-02-25	0.66293	0.67445	0.61830	0.66553	-1.323%	62,935	-69.079%
2025-02-24	0.75819	0.76831	0.65917	0.67445	-11.293%	40,537	-69.488%
2025-02-23	0.78647	0.78647	0.74562	0.76031	-3.915%	32,524	-72.933%
2025-02-22	0.75050	0.80433	0.74793	0.79129	+5.667%	23,239	-73.993%
2025-02-21	0.75843	0.81460	0.74115	0.74885	-2.824%	64,647	-72.519%
2025-02-20	0.73544	0.77067	0.73530	0.77061	+6.263%	14,518	-73.295%
2025-02-19	0.73330	0.74154	0.71894	0.72519	+0.108%	8,290	-71.623%
2025-02-18	0.76445	0.77385	0.70759	0.72441	-5.706%	18,424	-71.592%
2025-02-17	0.78260	0.80500	0.74111	0.76825	-1.479%	18,831	-73.213%
2025-02-16	0.76797	0.80038	0.75682	0.77978	+1.548%	18,685	-73.609%
2025-02-15	0.80454	0.80454	0.76331	0.76789	-4.162%	32,727	-73.201%
2025-02-14	0.77902	0.83785	0.77210	0.80124	+3.051%	30,449	-74.316%
2025-02-13	0.82906	0.82906	0.76479	0.77752	-5.412%	17,999	-73.533%
2025-02-12	0.75680	0.82971	0.72000	0.82201	+8.628%	36,106	-74.965%
2025-02-11	0.77002	0.82500	0.75672	0.75672	-3.029%	22,769	-72.805%
2025-02-10	0.77595	0.80007	0.74541	0.78036	+1.444%	24,168	-73.629%
2025-02-09	0.73572	0.77203	0.72458	0.76925	+4.486%	16,537	-73.248%
2025-02-08	0.72434	0.73837	0.69597	0.73622	+1.300%	23,282	-72.048%
2025-02-07	0.71366	0.78735	0.70000	0.72677	+2.724%	42,556	-71.684%
2025-02-06	0.75866	0.77489	0.70750	0.70750	-5.693%	21,701	-70.913%
2025-02-05	0.78597	0.80000	0.74408	0.75021	-5.087%	25,815	-72.569%
2025-02-04	0.86483	0.86483	0.76043	0.79042	-8.594%	30,989	-73.964%
2025-02-03	0.80913	0.88000	0.61000	0.86474	+5.174%	97,863	-76.202%
2025-02-02	0.95170	0.95397	0.78181	0.82220	-12.579%	33,101	-74.971%
2025-02-01	1.04050	1.04450	0.93698	0.94051	-8.725%	9,656	-78.119%
2025-01-31	1.05500	1.07435	1.02528	1.03041	-1.866%	10,633	-80.028%
2025-01-30	0.97886	1.05739	0.97886	1.05000	+4.256%	8,015	-80.401%
2025-01-29	0.97298	1.02178	0.95000	1.00714	+2.447%	9,833	-79.567%
2025-01-28	1.10899	1.11400	0.96508	0.98308	-11.813%	40,295	-79.067%
2025-01-27	1.17071	1.17889	1.06095	1.11477	-5.772%	24,236	-81.540%
2025-01-26	1.21430	1.21884	1.18305	1.18305	-2.107%	11,471	-82.605%
2025-01-25	1.22806	1.22806	1.18325	1.20851	-1.746%	5,485	-82.972%
2025-01-24	1.23221	1.25261	1.20490	1.22998	-0.952%	14,494	-83.269%
2025-01-23	1.27053	1.27053	1.19949	1.24180	-4.182%	25,435	-83.428%
2025-01-22	1.31157	1.32796	1.26682	1.29600	-0.828%	33,540	-84.121%
2025-01-21	1.16748	1.32000	1.13000	1.30682	+9.303%	39,902	-84.253%
2025-01-20	1.15848	1.32862	1.11633	1.19559	+2.916%	35,331	-82.788%
2025-01-19	1.31252	1.31945	1.15000	1.16171	-10.157%	79,709	-82.286%
2025-01-18	1.42805	1.42805	1.28099	1.29304	-8.571%	20,222	-84.085%
2025-01-17	1.33933	1.42400	1.33933	1.41426	+5.447%	54,716	-85.449%
2025-01-16	1.34759	1.36506	1.31854	1.34121	-2.069%	34,835	-84.656%
2025-01-15	1.30802	1.38500	1.26210	1.36955	+5.840%	26,731	-84.974%
2025-01-14	1.24590	1.29398	1.24590	1.29398	+4.121%	83,631	-84.096%
2025-01-13	1.32996	1.32996	1.15000	1.24276	-3.644%	124,090	-83.441%
2025-01-12	1.31258	1.31258	1.28300	1.28976	-2.621%	15,619	-84.044%
2025-01-11	1.33109	1.35308	1.28300	1.32447	-0.090%	48,868	-84.462%
2025-01-10	1.30906	1.36700	1.26004	1.32566	+3.123%	66,193	-84.476%
2025-01-09	1.32169	1.34307	1.25931	1.28551	-4.184%	5,832	-83.992%
2025-01-08	1.40667	1.40667	1.26777	1.34164	-6.009%	22,146	-84.661%
2025-01-07	1.57657	1.57657	1.40777	1.42742	-9.106%	48,992	-85.583%
2025-01-06	1.59396	1.64610	1.56551	1.57042	-2.390%	23,121	-86.896%
2025-01-05	1.47870	1.62000	1.45676	1.60887	+8.053%	52,913	-87.209%
2025-01-04	1.48957	1.52000	1.47598	1.48897	-0.173%	6,803	-86.179%
2025-01-03	1.38244	1.50902	1.37788	1.49155	+9.138%	52,540	-86.203%
2025-01-02	1.32436	1.42000	1.32436	1.36666	+3.628%	44,767	-84.942%
2025-01-01	1.28202	1.31881	1.24909	1.31881	+4.037%	18,070	-84.396%
2024-12-31	1.26786	1.31607	1.25521	1.26763	-1.421%	13,166	-83.766%
2024-12-30	1.34956	1.34956	1.25002	1.28590	+0.428%	22,306	-83.996%
2024-12-29	1.35991	1.35991	1.28042	1.28042	-6.539%	23,109	-83.928%
2024-12-28	1.31458	1.37000	1.29589	1.37000	+2.147%	7,039	-84.979%
2024-12-27	1.26567	1.35083	1.26567	1.34120	+5.732%	54,997	-84.656%
2024-12-26	1.35586	1.35586	1.24608	1.26849	-5.006%	24,134	-83.777%
2024-12-25	1.38945	1.39382	1.33408	1.33534	-3.804%	7,274	-84.589%
2024-12-24	1.34771	1.42000	1.33250	1.38815	+1.317%	23,230	-85.175%
2024-12-23	1.24700	1.38500	1.23285	1.37011	+8.958%	32,989	-84.980%
2024-12-22	1.25351	1.30000	1.21800	1.25747	-0.451%	33,938	-83.635%
2024-12-21	1.37004	1.42247	1.23907	1.26317	-8.796%	28,905	-83.708%
2024-12-20	1.29731	1.38744	1.12316	1.38500	+4.874%	66,897	-85.142%
2024-12-19	1.42645	1.45137	1.22307	1.32063	-8.249%	70,607	-84.417%
2024-12-18	1.60874	1.61147	1.42000	1.43936	-12.507%	38,794	-85.703%

.dark-mode .tL8hfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tL8hfR{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDArtificial Superintelligence Alliance / U.S. dollarcrypto Bitstamp

FETUSD
Artificial Superintelligence Alliance / U.S. dollar
crypto Bitstamp