FETUSD
Fetch.ai / United States dollar
cryptoBitstamp
Real-timeOct 23, 2026 1:45:35 PM EDT
0.18744USD+1.715%(+0.00316)361,836FET67,090USD
FETUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1841 | 0.1891 | 0.1836 | 0.1874 | +1.787% | 218,761 | 0.000% |
| 2026-10-22 | 0.1953 | 0.1968 | 0.1807 | 0.1842 | -5.748% | 542,626 | +1.787% |
| 2026-10-21 | 0.1959 | 0.2023 | 0.1939 | 0.1954 | -0.727% | 892,949 | -4.064% |
| 2026-10-20 | 0.1898 | 0.2030 | 0.1874 | 0.1968 | +3.247% | 372,995 | -4.761% |
| 2026-10-19 | 0.1892 | 0.1936 | 0.1862 | 0.1906 | +0.623% | 684,607 | -1.668% |
| 2026-10-18 | 0.1911 | 0.1938 | 0.1789 | 0.1894 | -0.739% | 904,397 | -1.056% |
| 2026-10-17 | 0.1983 | 0.1983 | 0.1843 | 0.1908 | -3.883% | 697,930 | -1.787% |
| 2026-10-16 | 0.2062 | 0.2082 | 0.1955 | 0.1986 | -3.882% | 823,879 | -5.600% |
| 2026-10-15 | 0.1969 | 0.2117 | 0.1899 | 0.2066 | +4.725% | 1,740,482 | -9.265% |
| 2026-10-14 | 0.2141 | 0.2198 | 0.1927 | 0.1973 | -7.926% | 2,084,985 | -4.978% |
| 2026-10-13 | 0.2134 | 0.2213 | 0.2020 | 0.2142 | +0.601% | 909,980 | -12.509% |
| 2026-10-12 | 0.2398 | 0.2438 | 0.2067 | 0.2130 | -10.637% | 1,149,156 | -11.983% |
| 2026-10-11 | 0.2246 | 0.2750 | 0.2170 | 0.2383 | +5.760% | 1,537,112 | -21.346% |
| 2026-10-10 | 0.2161 | 0.2312 | 0.2149 | 0.2253 | +3.820% | 1,399,023 | -16.815% |
| 2026-10-09 | 0.2180 | 0.2252 | 0.2106 | 0.2170 | -1.026% | 916,065 | -13.638% |
| 2026-10-08 | 0.2306 | 0.2359 | 0.2048 | 0.2193 | -4.735% | 2,525,561 | -14.524% |
| 2026-10-07 | 0.2394 | 0.2394 | 0.2223 | 0.2302 | -3.839% | 2,061,122 | -18.572% |
| 2026-10-06 | 0.2552 | 0.2565 | 0.2385 | 0.2394 | -6.059% | 860,205 | -21.698% |
| 2026-10-05 | 0.2530 | 0.2717 | 0.2397 | 0.2548 | +0.759% | 2,084,120 | -26.442% |
| 2026-10-04 | 0.2258 | 0.2596 | 0.2212 | 0.2529 | +11.562% | 1,620,209 | -25.884% |
| 2026-10-03 | 0.2188 | 0.2312 | 0.2161 | 0.2267 | +3.658% | 479,106 | -17.314% |
| 2026-10-02 | 0.2336 | 0.2405 | 0.2148 | 0.2187 | -5.251% | 646,303 | -14.290% |
| 2026-10-01 | 0.2289 | 0.2456 | 0.2239 | 0.2308 | +0.962% | 2,091,140 | -18.790% |
| 2026-09-30 | 0.2227 | 0.2310 | 0.2132 | 0.2286 | +2.922% | 1,752,422 | -18.009% |
| 2026-09-29 | 0.2248 | 0.2531 | 0.2147 | 0.2221 | -0.928% | 955,998 | -15.613% |
| 2026-09-28 | 0.2451 | 0.2470 | 0.2209 | 0.2242 | -9.560% | 1,780,742 | -16.396% |
| 2026-09-27 | 0.2421 | 0.2484 | 0.2387 | 0.2479 | +2.105% | 440,186 | -24.389% |
| 2026-09-26 | 0.2462 | 0.2593 | 0.2380 | 0.2428 | -1.525% | 1,006,062 | -22.797% |
| 2026-09-25 | 0.2285 | 0.2700 | 0.2219 | 0.2465 | +7.777% | 2,373,699 | -23.975% |
| 2026-09-24 | 0.1938 | 0.2331 | 0.1918 | 0.2288 | +17.705% | 2,350,244 | -18.063% |
| 2026-09-23 | 0.2099 | 0.2163 | 0.1908 | 0.1943 | -7.386% | 1,698,265 | -3.555% |
| 2026-09-22 | 0.2062 | 0.2131 | 0.1966 | 0.2099 | +2.022% | 962,802 | -10.679% |
| 2026-09-21 | 0.1765 | 0.2072 | 0.1746 | 0.2057 | +16.816% | 1,153,634 | -8.873% |
| 2026-09-20 | 0.1768 | 0.1798 | 0.1672 | 0.1761 | -0.362% | 470,756 | +6.452% |
| 2026-09-19 | 0.1861 | 0.1864 | 0.1746 | 0.1767 | -4.424% | 437,835 | +6.066% |
| 2026-09-18 | 0.1736 | 0.1882 | 0.1724 | 0.1849 | +6.027% | 927,043 | +1.374% |
| 2026-09-17 | 0.1579 | 0.1745 | 0.1553 | 0.1744 | +10.527% | 777,687 | +7.483% |
| 2026-09-16 | 0.1510 | 0.1579 | 0.1486 | 0.1578 | +4.455% | 957,071 | +18.798% |
| 2026-09-15 | 0.1638 | 0.1642 | 0.1500 | 0.1510 | -7.541% | 735,135 | +24.091% |
| 2026-09-14 | 0.1664 | 0.1724 | 0.1633 | 0.1634 | -1.638% | 345,534 | +14.733% |
| 2026-09-13 | 0.1675 | 0.1743 | 0.1647 | 0.1661 | -0.670% | 430,026 | +12.854% |
| 2026-09-12 | 0.1672 | 0.1720 | 0.1662 | 0.1672 | +0.942% | 105,189 | +12.099% |
| 2026-09-11 | 0.1643 | 0.1755 | 0.1622 | 0.1656 | +2.108% | 845,130 | +13.154% |
| 2026-09-10 | 0.1689 | 0.1711 | 0.1610 | 0.1622 | -4.481% | 437,044 | +15.540% |
| 2026-09-09 | 0.1812 | 0.1812 | 0.1671 | 0.1698 | -5.801% | 254,712 | +10.363% |
| 2026-09-08 | 0.1834 | 0.1900 | 0.1766 | 0.1803 | -1.535% | 491,135 | +3.960% |
| 2026-09-07 | 0.1749 | 0.1868 | 0.1705 | 0.1831 | +4.431% | 464,612 | +2.365% |
| 2026-09-06 | 0.1651 | 0.1790 | 0.1644 | 0.1753 | +5.658% | 427,759 | +6.901% |
| 2026-09-05 | 0.1558 | 0.1688 | 0.1558 | 0.1659 | +6.782% | 318,206 | +12.950% |
| 2026-09-04 | 0.1575 | 0.1594 | 0.1522 | 0.1554 | -1.377% | 223,721 | +20.610% |
| 2026-09-03 | 0.1522 | 0.1648 | 0.1522 | 0.1576 | +3.945% | 340,465 | +18.949% |
| 2026-09-02 | 0.1532 | 0.1554 | 0.1504 | 0.1516 | -0.701% | 78,621 | +23.641% |
| 2026-09-01 | 0.1549 | 0.1577 | 0.1515 | 0.1527 | -0.612% | 105,782 | +22.775% |
| 2026-08-31 | 0.1501 | 0.1543 | 0.1477 | 0.1536 | +4.107% | 58,145 | +22.023% |
| 2026-08-30 | 0.1499 | 0.1606 | 0.1475 | 0.1475 | -1.712% | 191,914 | +27.035% |
| 2026-08-29 | 0.1497 | 0.1519 | 0.1455 | 0.1501 | +0.194% | 415,270 | +24.860% |
| 2026-08-28 | 0.1621 | 0.1621 | 0.1498 | 0.1498 | -8.951% | 112,659 | +25.102% |
| 2026-08-27 | 0.1674 | 0.1720 | 0.1626 | 0.1646 | -2.645% | 159,178 | +13.904% |
| 2026-08-26 | 0.1622 | 0.1691 | 0.1586 | 0.1690 | +4.018% | 135,334 | +10.892% |
| 2026-08-25 | 0.1737 | 0.1794 | 0.1599 | 0.1625 | -6.075% | 173,882 | +15.348% |
| 2026-08-24 | 0.1646 | 0.1786 | 0.1616 | 0.1730 | +4.129% | 370,064 | +8.341% |
| 2026-08-23 | 0.1608 | 0.1698 | 0.1532 | 0.1661 | +4.313% | 157,405 | +12.814% |
| 2026-08-22 | 0.1704 | 0.1835 | 0.1468 | 0.1593 | -6.179% | 186,077 | +17.680% |
| 2026-08-21 | 0.1437 | 0.1750 | 0.1437 | 0.1698 | +19.346% | 268,331 | +10.408% |
| 2026-08-20 | 0.1316 | 0.1448 | 0.1288 | 0.1422 | +8.191% | 291,105 | +31.768% |
| 2026-08-19 | 0.1213 | 0.1320 | 0.1208 | 0.1315 | +7.647% | 64,861 | +42.562% |
| 2026-08-18 | 0.1236 | 0.1236 | 0.1198 | 0.1221 | -0.756% | 203,489 | +53.463% |
| 2026-08-17 | 0.1213 | 0.1244 | 0.1194 | 0.1231 | +1.326% | 308,447 | +52.304% |
| 2026-08-16 | 0.1273 | 0.1273 | 0.1208 | 0.1215 | -5.471% | 161,365 | +54.322% |
| 2026-08-15 | 0.1339 | 0.1339 | 0.1275 | 0.1285 | -3.767% | 14,444 | +45.879% |
| 2026-08-14 | 0.1363 | 0.1381 | 0.1328 | 0.1335 | -1.096% | 30,870 | +40.383% |
| 2026-08-13 | 0.1341 | 0.1365 | 0.1338 | 0.1350 | +0.799% | 70,590 | +38.844% |
| 2026-08-12 | 0.1339 | 0.1359 | 0.1325 | 0.1339 | -0.022% | 70,926 | +39.954% |
| 2026-08-11 | 0.1339 | 0.1353 | 0.1320 | 0.1340 | -0.438% | 148,476 | +39.922% |
| 2026-08-10 | 0.1355 | 0.1394 | 0.1341 | 0.1346 | -0.862% | 160,774 | +39.309% |
| 2026-08-09 | 0.1374 | 0.1384 | 0.1357 | 0.1357 | -1.115% | 101,736 | +38.108% |
| 2026-08-08 | 0.1371 | 0.1395 | 0.1363 | 0.1373 | +0.139% | 190,058 | +36.568% |
| 2026-08-07 | 0.1367 | 0.1371 | 0.1317 | 0.1371 | +0.110% | 224,403 | +36.758% |
| 2026-08-06 | 0.1429 | 0.1433 | 0.1352 | 0.1369 | -3.700% | 294,066 | +36.907% |
| 2026-08-05 | 0.1476 | 0.1530 | 0.1420 | 0.1422 | -3.685% | 180,515 | +31.842% |
| 2026-08-04 | 0.1445 | 0.1485 | 0.1440 | 0.1476 | +1.800% | 88,537 | +26.983% |
| 2026-08-03 | 0.1415 | 0.1451 | 0.1387 | 0.1450 | +1.676% | 200,002 | +29.269% |
| 2026-08-02 | 0.1392 | 0.1426 | 0.1392 | 0.1426 | +3.012% | 90,596 | +31.435% |
| 2026-08-01 | 0.1412 | 0.1424 | 0.1368 | 0.1384 | -1.326% | 107,761 | +35.394% |
| 2026-07-31 | 0.1446 | 0.1464 | 0.1403 | 0.1403 | -3.633% | 182,827 | +33.599% |
| 2026-07-30 | 0.1383 | 0.1457 | 0.1369 | 0.1456 | +5.661% | 96,424 | +28.745% |
| 2026-07-29 | 0.1385 | 0.1399 | 0.1323 | 0.1378 | -0.376% | 504,251 | +36.033% |
| 2026-07-28 | 0.1436 | 0.1438 | 0.1381 | 0.1383 | -3.965% | 495,053 | +35.522% |
| 2026-07-27 | 0.1585 | 0.1600 | 0.1418 | 0.1440 | -9.147% | 435,739 | +30.149% |
| 2026-07-26 | 0.1585 | 0.1604 | 0.1564 | 0.1585 | -0.333% | 87,974 | +18.244% |
| 2026-07-25 | 0.1521 | 0.1591 | 0.1510 | 0.1590 | +4.748% | 56,129 | +17.850% |
| 2026-07-24 | 0.1521 | 0.1557 | 0.1504 | 0.1518 | -0.230% | 158,109 | +23.446% |
| 2026-07-23 | 0.1562 | 0.1564 | 0.1515 | 0.1522 | -1.965% | 251,261 | +23.162% |
| 2026-07-22 | 0.1577 | 0.1578 | 0.1540 | 0.1552 | -1.278% | 177,862 | +20.742% |
| 2026-07-21 | 0.1547 | 0.1596 | 0.1547 | 0.1573 | +2.436% | 282,709 | +19.199% |
| 2026-07-20 | 0.1563 | 0.1570 | 0.1503 | 0.1535 | -2.048% | 464,538 | +22.103% |
| 2026-07-19 | 0.1590 | 0.1590 | 0.1558 | 0.1567 | -0.954% | 286,326 | +19.602% |
| 2026-07-18 | 0.1594 | 0.1601 | 0.1563 | 0.1582 | -1.513% | 383,123 | +18.460% |
| 2026-07-17 | 0.1582 | 0.1607 | 0.1565 | 0.1607 | +1.955% | 183,581 | +16.669% |
| 2026-07-16 | 0.1607 | 0.1619 | 0.1575 | 0.1576 | -1.899% | 363,965 | +18.949% |
| 2026-07-15 | 0.1622 | 0.1634 | 0.1605 | 0.1606 | -1.145% | 157,039 | +16.691% |
| 2026-07-14 | 0.1577 | 0.1631 | 0.1577 | 0.1625 | +3.194% | 100,486 | +15.355% |
| 2026-07-13 | 0.1606 | 0.1608 | 0.1558 | 0.1575 | -0.424% | 198,207 | +19.040% |
| 2026-07-12 | 0.1590 | 0.1609 | 0.1569 | 0.1581 | -0.697% | 144,649 | +18.535% |
| 2026-07-11 | 0.1618 | 0.1640 | 0.1590 | 0.1592 | -1.448% | 116,501 | +17.709% |
| 2026-07-10 | 0.1596 | 0.1649 | 0.1590 | 0.1616 | +1.241% | 107,902 | +16.004% |
| 2026-07-09 | 0.1612 | 0.1624 | 0.1576 | 0.1596 | -0.019% | 159,958 | +17.444% |
| 2026-07-08 | 0.1632 | 0.1632 | 0.1551 | 0.1596 | -2.480% | 373,493 | +17.422% |
| 2026-07-07 | 0.1714 | 0.1714 | 0.1623 | 0.1637 | -4.671% | 226,395 | +14.509% |
| 2026-07-06 | 0.1795 | 0.1795 | 0.1661 | 0.1717 | -4.281% | 164,662 | +9.161% |
| 2026-07-05 | 0.1820 | 0.1821 | 0.1741 | 0.1794 | -1.994% | 199,107 | +4.487% |
| 2026-07-04 | 0.1891 | 0.1891 | 0.1830 | 0.1830 | -3.414% | 47,639 | +2.404% |
| 2026-07-03 | 0.1831 | 0.1901 | 0.1831 | 0.1895 | +3.478% | 53,978 | -1.092% |
| 2026-07-02 | 0.1777 | 0.1867 | 0.1777 | 0.1831 | +2.096% | 33,700 | +2.348% |
| 2026-07-01 | 0.1716 | 0.1806 | 0.1679 | 0.1794 | +4.668% | 77,089 | +4.493% |
| 2026-06-30 | 0.1752 | 0.1752 | 0.1700 | 0.1714 | -3.263% | 22,825 | +9.371% |
| 2026-06-29 | 0.1777 | 0.1781 | 0.1744 | 0.1772 | -0.651% | 12,578 | +5.803% |
| 2026-06-28 | 0.1744 | 0.1783 | 0.1703 | 0.1783 | +3.326% | 15,784 | +5.114% |
| 2026-06-27 | 0.1785 | 0.1812 | 0.1724 | 0.1726 | -2.359% | 48,365 | +8.610% |
| 2026-06-26 | 0.1670 | 0.1767 | 0.1621 | 0.1767 | +5.636% | 42,767 | +6.048% |
| 2026-06-25 | 0.1751 | 0.1751 | 0.1598 | 0.1673 | -2.732% | 18,533 | +12.025% |
| 2026-06-24 | 0.1747 | 0.1756 | 0.1635 | 0.1720 | -0.267% | 109,039 | +8.964% |
| 2026-06-23 | 0.1827 | 0.1860 | 0.1699 | 0.1725 | -3.975% | 203,114 | +8.673% |
| 2026-06-22 | 0.1798 | 0.1894 | 0.1792 | 0.1796 | +0.735% | 140,300 | +4.354% |
| 2026-06-21 | 0.1859 | 0.1887 | 0.1775 | 0.1783 | -5.341% | 466,601 | +5.120% |
| 2026-06-20 | 0.1925 | 0.1925 | 0.1854 | 0.1884 | -2.059% | 276,850 | -0.494% |
| 2026-06-19 | 0.1972 | 0.1973 | 0.1899 | 0.1923 | -2.137% | 14,309 | -2.543% |
| 2026-06-18 | 0.2006 | 0.2010 | 0.1902 | 0.1965 | -2.991% | 29,912 | -4.625% |
| 2026-06-17 | 0.2095 | 0.2108 | 0.2003 | 0.2026 | -1.320% | 51,330 | -7.478% |
| 2026-06-16 | 0.2129 | 0.2157 | 0.2052 | 0.2053 | -3.365% | 123,332 | -8.699% |
| 2026-06-15 | 0.2131 | 0.2225 | 0.2088 | 0.2124 | +0.160% | 672,676 | -11.772% |
| 2026-06-14 | 0.2080 | 0.2150 | 0.1985 | 0.2121 | +1.986% | 307,804 | -11.631% |
| 2026-06-13 | 0.1854 | 0.2109 | 0.1843 | 0.2080 | +12.010% | 293,077 | -9.876% |
| 2026-06-12 | 0.1914 | 0.1985 | 0.1853 | 0.1857 | -3.907% | 146,105 | +0.948% |
| 2026-06-11 | 0.1841 | 0.1958 | 0.1830 | 0.1932 | +4.579% | 91,781 | -2.996% |
| 2026-06-10 | 0.1982 | 0.2009 | 0.1844 | 0.1848 | -7.675% | 245,094 | +1.445% |
| 2026-06-09 | 0.2097 | 0.2118 | 0.1982 | 0.2001 | -4.198% | 555,882 | -6.341% |
| 2026-06-08 | 0.2118 | 0.2158 | 0.2047 | 0.2089 | -1.906% | 323,133 | -10.273% |
| 2026-06-07 | 0.1999 | 0.2169 | 0.1999 | 0.2130 | +6.395% | 657,905 | -11.983% |
| 2026-06-06 | 0.2013 | 0.2034 | 0.1859 | 0.2002 | +1.775% | 418,519 | -6.355% |
| 2026-06-05 | 0.2093 | 0.2161 | 0.1847 | 0.1967 | -8.772% | 916,174 | -4.693% |
| 2026-06-04 | 0.2571 | 0.2571 | 0.2125 | 0.2156 | -15.842% | 587,943 | -13.053% |
| 2026-06-03 | 0.2472 | 0.2721 | 0.2467 | 0.2562 | +4.752% | 436,094 | -26.827% |
| 2026-06-02 | 0.2727 | 0.2809 | 0.2418 | 0.2445 | -10.742% | 817,820 | -23.350% |
| 2026-06-01 | 0.2712 | 0.2877 | 0.2547 | 0.2740 | +2.144% | 1,724,152 | -31.584% |
| 2026-05-31 | 0.2776 | 0.2824 | 0.2592 | 0.2682 | -3.341% | 213,112 | -30.117% |
| 2026-05-30 | 0.2443 | 0.2820 | 0.2343 | 0.2775 | +13.326% | 349,189 | -32.452% |
| 2026-05-29 | 0.2341 | 0.2639 | 0.2301 | 0.2449 | +6.711% | 680,371 | -23.450% |
| 2026-05-28 | 0.2402 | 0.2402 | 0.2166 | 0.2295 | -5.248% | 646,723 | -18.313% |
| 2026-05-27 | 0.2519 | 0.2575 | 0.2365 | 0.2422 | -4.250% | 245,847 | -22.600% |
| 2026-05-26 | 0.2316 | 0.2700 | 0.2247 | 0.2529 | +8.989% | 909,532 | -25.890% |
| 2026-05-25 | 0.2087 | 0.2354 | 0.2073 | 0.2321 | +11.193% | 907,418 | -19.228% |
| 2026-05-24 | 0.2105 | 0.2166 | 0.2054 | 0.2087 | +0.680% | 123,354 | -10.187% |
| 2026-05-23 | 0.1976 | 0.2122 | 0.1921 | 0.2073 | +5.814% | 251,610 | -9.576% |
| 2026-05-22 | 0.1935 | 0.2228 | 0.1935 | 0.1959 | +1.047% | 697,775 | -4.319% |
| 2026-05-21 | 0.1923 | 0.1963 | 0.1908 | 0.1939 | +0.885% | 159,306 | -3.317% |
| 2026-05-20 | 0.1877 | 0.1935 | 0.1877 | 0.1922 | +1.436% | 108,024 | -2.461% |
| 2026-05-19 | 0.1945 | 0.1946 | 0.1880 | 0.1895 | -2.149% | 154,159 | -1.061% |
| 2026-05-18 | 0.1895 | 0.1942 | 0.1869 | 0.1936 | +1.430% | 209,019 | -3.187% |
| 2026-05-17 | 0.1949 | 0.1980 | 0.1845 | 0.1909 | -2.393% | 185,689 | -1.802% |
| 2026-05-16 | 0.2042 | 0.2042 | 0.1932 | 0.1956 | -3.760% | 290,406 | -4.152% |
| 2026-05-15 | 0.2150 | 0.2150 | 0.2016 | 0.2032 | -5.510% | 123,533 | -7.756% |
| 2026-05-14 | 0.2124 | 0.2197 | 0.2086 | 0.2150 | +0.533% | 48,188 | -12.839% |
| 2026-05-13 | 0.2236 | 0.2289 | 0.2139 | 0.2139 | -5.379% | 88,362 | -12.374% |
| 2026-05-12 | 0.2358 | 0.2358 | 0.2215 | 0.2261 | -3.628% | 91,599 | -17.088% |
| 2026-05-11 | 0.2387 | 0.2410 | 0.2325 | 0.2346 | -3.218% | 190,148 | -20.095% |
| 2026-05-10 | 0.2311 | 0.2480 | 0.2296 | 0.2424 | +4.003% | 91,538 | -22.667% |
| 2026-05-09 | 0.2331 | 0.2401 | 0.2300 | 0.2331 | -0.682% | 54,632 | -19.571% |
| 2026-05-08 | 0.2204 | 0.2361 | 0.2204 | 0.2346 | +6.229% | 105,434 | -20.119% |
| 2026-05-07 | 0.2242 | 0.2318 | 0.2192 | 0.2209 | -1.761% | 75,453 | -15.143% |
| 2026-05-06 | 0.2145 | 0.2261 | 0.2132 | 0.2248 | +5.203% | 95,251 | -16.638% |
| 2026-05-05 | 0.2074 | 0.2207 | 0.2071 | 0.2137 | +4.739% | 105,623 | -12.301% |
| 2026-05-04 | 0.2054 | 0.2100 | 0.2016 | 0.2041 | -0.860% | 98,541 | -8.145% |
| 2026-05-03 | 0.2057 | 0.2117 | 0.2035 | 0.2058 | -0.862% | 28,181 | -8.935% |
| 2026-05-02 | 0.1992 | 0.2093 | 0.1978 | 0.2076 | +5.295% | 69,710 | -9.720% |
| 2026-05-01 | 0.1960 | 0.2018 | 0.1960 | 0.1972 | +0.859% | 75,923 | -4.940% |
| 2026-04-30 | 0.1985 | 0.2002 | 0.1952 | 0.1955 | -0.978% | 114,805 | -4.123% |
| 2026-04-29 | 0.2010 | 0.2050 | 0.1918 | 0.1974 | -0.066% | 67,506 | -5.060% |
| 2026-04-28 | 0.2051 | 0.2052 | 0.1938 | 0.1976 | -3.714% | 51,187 | -5.122% |
| 2026-04-27 | 0.2129 | 0.2157 | 0.2044 | 0.2052 | -3.336% | 77,418 | -8.646% |
| 2026-04-26 | 0.2095 | 0.2123 | 0.2095 | 0.2123 | +3.134% | 86,487 | -11.693% |
| 2026-04-25 | 0.2086 | 0.2108 | 0.2058 | 0.2058 | -1.086% | 84,638 | -8.926% |
| 2026-04-24 | 0.2110 | 0.2113 | 0.2074 | 0.2081 | -0.725% | 51,581 | -9.915% |
| 2026-04-23 | 0.2069 | 0.2108 | 0.2043 | 0.2096 | +1.315% | 77,879 | -10.568% |
| 2026-04-22 | 0.2101 | 0.2167 | 0.2069 | 0.2069 | -0.806% | 78,556 | -9.392% |
| 2026-04-21 | 0.2103 | 0.2155 | 0.2052 | 0.2086 | -1.114% | 156,365 | -10.122% |
| 2026-04-20 | 0.2094 | 0.2154 | 0.2069 | 0.2109 | +0.736% | 771,242 | -11.124% |
| 2026-04-19 | 0.2153 | 0.2219 | 0.2094 | 0.2094 | -3.123% | 107,880 | -10.470% |
| 2026-04-18 | 0.2295 | 0.2326 | 0.2160 | 0.2161 | -6.145% | 431,091 | -13.266% |
| 2026-04-17 | 0.2386 | 0.2414 | 0.2291 | 0.2303 | -3.637% | 235,347 | -18.596% |
| 2026-04-16 | 0.2285 | 0.2438 | 0.2271 | 0.2389 | +4.190% | 743,148 | -21.557% |
| 2026-04-15 | 0.2272 | 0.2401 | 0.2244 | 0.2293 | +0.995% | 339,665 | -18.270% |
| 2026-04-14 | 0.2386 | 0.2389 | 0.2262 | 0.2271 | -4.828% | 281,486 | -17.456% |
| 2026-04-13 | 0.2298 | 0.2403 | 0.2265 | 0.2386 | +3.811% | 249,271 | -21.442% |
| 2026-04-12 | 0.2433 | 0.2439 | 0.2291 | 0.2298 | -5.745% | 201,660 | -18.448% |
| 2026-04-11 | 0.2356 | 0.2498 | 0.2343 | 0.2439 | +1.897% | 605,602 | -23.133% |
| 2026-04-10 | 0.2432 | 0.2456 | 0.2329 | 0.2393 | -2.398% | 481,066 | -21.675% |
| 2026-04-09 | 0.2408 | 0.2520 | 0.2328 | 0.2452 | +1.823% | 767,820 | -23.553% |
| 2026-04-08 | 0.2509 | 0.2581 | 0.2388 | 0.2408 | -4.243% | 1,543,963 | -22.159% |
| 2026-04-07 | 0.2266 | 0.2554 | 0.2254 | 0.2515 | +11.522% | 2,489,077 | -25.462% |
| 2026-04-06 | 0.2375 | 0.2478 | 0.2255 | 0.2255 | -3.666% | 435,203 | -16.874% |
| 2026-04-05 | 0.2336 | 0.2351 | 0.2252 | 0.2341 | -0.940% | 225,093 | -19.921% |
| 2026-04-04 | 0.2381 | 0.2412 | 0.2356 | 0.2363 | -1.001% | 288,642 | -20.674% |
| 2026-04-03 | 0.2275 | 0.2577 | 0.2257 | 0.2387 | +4.428% | 312,994 | -21.468% |
| 2026-04-02 | 0.2437 | 0.2452 | 0.2244 | 0.2286 | -4.612% | 317,773 | -17.991% |
| 2026-04-01 | 0.2318 | 0.2480 | 0.2288 | 0.2396 | +3.213% | 549,657 | -21.773% |
| 2026-03-31 | 0.2299 | 0.2379 | 0.2250 | 0.2321 | +1.221% | 303,224 | -19.259% |
| 2026-03-30 | 0.2305 | 0.2487 | 0.2267 | 0.2293 | +0.645% | 497,343 | -18.273% |
| 2026-03-29 | 0.2356 | 0.2454 | 0.2236 | 0.2279 | -4.143% | 348,400 | -17.746% |
| 2026-03-28 | 0.2287 | 0.2560 | 0.2250 | 0.2377 | +4.254% | 835,913 | -21.154% |
| 2026-03-27 | 0.2426 | 0.2444 | 0.2265 | 0.2280 | -5.827% | 663,101 | -17.800% |
| 2026-03-26 | 0.2603 | 0.2605 | 0.2355 | 0.2421 | -6.589% | 1,109,627 | -22.590% |
| 2026-03-25 | 0.2420 | 0.2697 | 0.2369 | 0.2592 | +6.662% | 854,240 | -27.691% |
| 2026-03-24 | 0.2287 | 0.2510 | 0.2234 | 0.2430 | +7.507% | 808,133 | -22.874% |
| 2026-03-23 | 0.2062 | 0.2288 | 0.2027 | 0.2261 | +10.123% | 784,356 | -17.084% |
| 2026-03-22 | 0.2191 | 0.2233 | 0.2046 | 0.2053 | -6.563% | 136,336 | -8.691% |
| 2026-03-21 | 0.2261 | 0.2346 | 0.2195 | 0.2197 | -2.736% | 178,221 | -14.684% |
| 2026-03-20 | 0.2130 | 0.2421 | 0.2130 | 0.2259 | +7.480% | 1,017,193 | -17.018% |
| 2026-03-19 | 0.2236 | 0.2274 | 0.2010 | 0.2102 | -5.863% | 986,964 | -10.811% |
| 2026-03-18 | 0.2408 | 0.2437 | 0.2150 | 0.2233 | -7.203% | 840,675 | -16.040% |
| 2026-03-17 | 0.2371 | 0.2438 | 0.2268 | 0.2406 | +0.577% | 1,035,253 | -22.088% |
| 2026-03-16 | 0.1965 | 0.2583 | 0.1943 | 0.2392 | +21.292% | 1,631,963 | -21.639% |
| 2026-03-15 | 0.1787 | 0.2044 | 0.1781 | 0.1972 | +10.155% | 573,815 | -4.954% |
| 2026-03-14 | 0.1780 | 0.1844 | 0.1737 | 0.1790 | +0.398% | 140,317 | +4.698% |
| 2026-03-13 | 0.1776 | 0.1932 | 0.1735 | 0.1783 | +0.321% | 1,061,371 | +5.114% |
| 2026-03-12 | 0.1601 | 0.1777 | 0.1575 | 0.1777 | +10.157% | 168,959 | +5.451% |
| 2026-03-11 | 0.1543 | 0.1648 | 0.1542 | 0.1614 | +4.922% | 420,575 | +16.163% |
| 2026-03-10 | 0.1463 | 0.1572 | 0.1463 | 0.1538 | +6.510% | 252,440 | +21.880% |
| 2026-03-09 | 0.1411 | 0.1461 | 0.1411 | 0.1444 | +1.540% | 162,989 | +29.815% |
| 2026-03-08 | 0.1417 | 0.1436 | 0.1399 | 0.1422 | -0.168% | 41,989 | +31.814% |
| 2026-03-07 | 0.1459 | 0.1463 | 0.1420 | 0.1424 | -2.458% | 13,541 | +31.592% |
| 2026-03-06 | 0.1522 | 0.1537 | 0.1442 | 0.1460 | -4.823% | 89,394 | +28.357% |
| 2026-03-05 | 0.1544 | 0.1570 | 0.1499 | 0.1534 | -0.667% | 102,532 | +22.166% |
| 2026-03-04 | 0.1484 | 0.1582 | 0.1477 | 0.1545 | +3.762% | 263,875 | +21.352% |
| 2026-03-03 | 0.1519 | 0.1524 | 0.1451 | 0.1489 | -1.496% | 131,993 | +25.917% |
| 2026-03-02 | 0.1510 | 0.1592 | 0.1472 | 0.1511 | -0.487% | 104,998 | +24.034% |
| 2026-03-01 | 0.1558 | 0.1606 | 0.1480 | 0.1519 | -3.575% | 116,680 | +23.429% |
| 2026-02-28 | 0.1571 | 0.1578 | 0.1446 | 0.1575 | +0.949% | 158,659 | +19.017% |
| 2026-02-27 | 0.1611 | 0.1670 | 0.1538 | 0.1560 | -3.501% | 110,046 | +20.146% |
| 2026-02-26 | 0.1687 | 0.1687 | 0.1577 | 0.1617 | -3.255% | 175,636 | +15.940% |
| 2026-02-25 | 0.1531 | 0.1757 | 0.1531 | 0.1671 | +9.172% | 297,567 | +12.166% |
| 2026-02-24 | 0.1544 | 0.1568 | 0.1497 | 0.1531 | -0.913% | 170,603 | +22.454% |
| 2026-02-23 | 0.1588 | 0.1600 | 0.1512 | 0.1545 | -3.172% | 154,516 | +21.336% |
| 2026-02-22 | 0.1625 | 0.1627 | 0.1578 | 0.1595 | -3.409% | 73,265 | +17.488% |
| 2026-02-21 | 0.1666 | 0.1718 | 0.1652 | 0.1652 | -1.573% | 230,603 | +13.483% |
| 2026-02-20 | 0.1641 | 0.1703 | 0.1604 | 0.1678 | +3.293% | 249,242 | +11.698% |
| 2026-02-19 | 0.1644 | 0.1661 | 0.1584 | 0.1625 | -0.666% | 114,167 | +15.376% |
| 2026-02-18 | 0.1703 | 0.1739 | 0.1627 | 0.1636 | -4.329% | 225,318 | +14.607% |
| 2026-02-17 | 0.1732 | 0.1739 | 0.1681 | 0.1709 | -1.082% | 143,542 | +9.646% |
| 2026-02-16 | 0.1739 | 0.1755 | 0.1693 | 0.1728 | -0.375% | 164,267 | +8.460% |
| 2026-02-15 | 0.1814 | 0.1817 | 0.1685 | 0.1735 | -4.081% | 238,290 | +8.053% |
| 2026-02-14 | 0.1650 | 0.1864 | 0.1650 | 0.1809 | +9.673% | 708,755 | +3.644% |
| 2026-02-13 | 0.1585 | 0.1684 | 0.1557 | 0.1649 | +3.776% | 432,884 | +13.669% |
| 2026-02-12 | 0.1549 | 0.1624 | 0.1537 | 0.1589 | +4.074% | 818,964 | +17.961% |
| 2026-02-11 | 0.1571 | 0.1599 | 0.1509 | 0.1527 | -2.428% | 835,182 | +22.767% |
| 2026-02-10 | 0.1608 | 0.1618 | 0.1551 | 0.1565 | -2.735% | 239,078 | +19.785% |
| 2026-02-09 | 0.1631 | 0.1644 | 0.1557 | 0.1609 | -1.040% | 317,597 | +16.509% |
| 2026-02-08 | 0.1651 | 0.1670 | 0.1608 | 0.1626 | -1.556% | 343,497 | +15.298% |
| 2026-02-07 | 0.1688 | 0.1710 | 0.1612 | 0.1651 | -2.226% | 294,551 | +13.504% |
| 2026-02-06 | 0.1477 | 0.1726 | 0.1339 | 0.1689 | +14.563% | 819,428 | +10.977% |
| 2026-02-05 | 0.1775 | 0.1793 | 0.1468 | 0.1474 | -17.039% | 981,995 | +27.138% |
| 2026-02-04 | 0.1807 | 0.1862 | 0.1746 | 0.1777 | -0.942% | 1,207,745 | +5.475% |
| 2026-02-03 | 0.1844 | 0.1876 | 0.1716 | 0.1794 | -3.189% | 749,040 | +4.482% |
| 2026-02-02 | 0.1810 | 0.1900 | 0.1739 | 0.1853 | +2.387% | 538,061 | +1.149% |
| 2026-02-01 | 0.1876 | 0.1918 | 0.1778 | 0.1810 | -3.693% | 672,004 | +3.564% |
| 2026-01-31 | 0.2060 | 0.2073 | 0.1713 | 0.1879 | -8.652% | 1,284,245 | -0.261% |
| 2026-01-30 | 0.2112 | 0.2123 | 0.2015 | 0.2057 | -3.300% | 535,802 | -8.890% |
| 2026-01-29 | 0.2315 | 0.2324 | 0.2072 | 0.2127 | -8.139% | 560,553 | -11.897% |
| 2026-01-28 | 0.2260 | 0.2388 | 0.2238 | 0.2316 | +1.339% | 225,251 | -19.067% |
| 2026-01-27 | 0.2197 | 0.2292 | 0.2184 | 0.2285 | +3.604% | 748,053 | -17.984% |
| 2026-01-26 | 0.2183 | 0.2248 | 0.2183 | 0.2206 | +1.519% | 391,317 | -15.028% |
| 2026-01-25 | 0.2292 | 0.2298 | 0.2121 | 0.2173 | -6.353% | 586,259 | -13.737% |
| 2026-01-24 | 0.2319 | 0.2341 | 0.2285 | 0.2320 | +0.160% | 136,935 | -19.217% |
| 2026-01-23 | 0.2363 | 0.2432 | 0.2317 | 0.2317 | -1.935% | 560,211 | -19.088% |
| 2026-01-22 | 0.2390 | 0.2450 | 0.2336 | 0.2362 | -0.694% | 3,580,216 | -20.654% |
| 2026-01-21 | 0.2317 | 0.2473 | 0.2312 | 0.2379 | +2.557% | 869,493 | -21.204% |
| 2026-01-20 | 0.2481 | 0.2494 | 0.2288 | 0.2319 | -6.671% | 687,144 | -19.189% |
| 2026-01-19 | 0.2518 | 0.2518 | 0.2186 | 0.2485 | -1.600% | 1,170,301 | -24.581% |
| 2026-01-18 | 0.2779 | 0.2799 | 0.2526 | 0.2526 | -8.872% | 507,133 | -25.787% |
| 2026-01-17 | 0.2797 | 0.2852 | 0.2767 | 0.2772 | -0.702% | 388,141 | -32.371% |
| 2026-01-16 | 0.2779 | 0.2826 | 0.2694 | 0.2791 | +0.439% | 560,542 | -32.846% |
| 2026-01-15 | 0.2896 | 0.2937 | 0.2708 | 0.2779 | -4.106% | 373,290 | -32.551% |
| 2026-01-14 | 0.2934 | 0.3013 | 0.2847 | 0.2898 | -1.361% | 531,563 | -35.321% |
| 2026-01-13 | 0.2812 | 0.2999 | 0.2806 | 0.2938 | +4.466% | 854,874 | -36.201% |
| 2026-01-12 | 0.2912 | 0.3134 | 0.2784 | 0.2812 | -3.477% | 444,318 | -33.352% |
| 2026-01-11 | 0.2785 | 0.3060 | 0.2782 | 0.2914 | +3.983% | 442,985 | -35.669% |
| 2026-01-10 | 0.2832 | 0.2842 | 0.2776 | 0.2802 | -1.781% | 199,259 | -33.107% |
| 2026-01-09 | 0.2854 | 0.2949 | 0.2767 | 0.2853 | -0.234% | 387,441 | -34.298% |
| 2026-01-08 | 0.2743 | 0.2969 | 0.2660 | 0.2860 | +4.194% | 759,349 | -34.452% |
| 2026-01-07 | 0.2955 | 0.2955 | 0.2733 | 0.2745 | -7.136% | 566,352 | -31.703% |
| 2026-01-06 | 0.2894 | 0.3139 | 0.2819 | 0.2955 | +1.700% | 927,644 | -36.577% |
| 2026-01-05 | 0.2685 | 0.2951 | 0.2648 | 0.2906 | +9.963% | 1,168,042 | -35.499% |
| 2026-01-04 | 0.2405 | 0.2700 | 0.2394 | 0.2643 | +9.728% | 872,463 | -29.073% |
| 2026-01-03 | 0.2297 | 0.2409 | 0.2256 | 0.2408 | +4.777% | 374,681 | -22.172% |
| 2026-01-02 | 0.2138 | 0.2312 | 0.2115 | 0.2299 | +7.804% | 574,304 | -18.455% |
| 2026-01-01 | 0.1998 | 0.2141 | 0.1982 | 0.2132 | +7.011% | 94,504 | -12.091% |
| 2025-12-31 | 0.2090 | 0.2098 | 0.1988 | 0.1993 | -4.082% | 89,547 | -5.927% |
| 2025-12-30 | 0.2088 | 0.2113 | 0.2064 | 0.2077 | -0.878% | 83,083 | -9.767% |
| 2025-12-29 | 0.2163 | 0.2219 | 0.2088 | 0.2096 | -2.102% | 321,507 | -10.560% |
| 2025-12-28 | 0.2158 | 0.2202 | 0.2123 | 0.2141 | -1.717% | 397,586 | -12.440% |
| 2025-12-27 | 0.2121 | 0.2188 | 0.2104 | 0.2178 | +3.522% | 483,031 | -13.943% |
| 2025-12-26 | 0.2023 | 0.2120 | 0.2017 | 0.2104 | +4.277% | 440,337 | -10.913% |
| 2025-12-25 | 0.2092 | 0.2136 | 0.2018 | 0.2018 | -4.270% | 230,013 | -7.102% |
| 2025-12-24 | 0.2104 | 0.2117 | 0.2016 | 0.2108 | +0.171% | 420,571 | -11.069% |
| 2025-12-23 | 0.2081 | 0.2149 | 0.2021 | 0.2104 | +1.815% | 317,194 | -10.917% |
| 2025-12-22 | 0.2075 | 0.2128 | 0.2023 | 0.2067 | +0.029% | 561,059 | -9.300% |
| 2025-12-21 | 0.2118 | 0.2118 | 0.2010 | 0.2066 | -2.561% | 210,769 | -9.274% |
| 2025-12-20 | 0.2098 | 0.2125 | 0.2079 | 0.2120 | -0.090% | 219,432 | -11.597% |
| 2025-12-19 | 0.1944 | 0.2165 | 0.1928 | 0.2122 | +8.931% | 1,145,427 | -11.677% |
| 2025-12-18 | 0.2033 | 0.2126 | 0.1923 | 0.1948 | -4.729% | 511,551 | -3.788% |
| 2025-12-17 | 0.2194 | 0.2256 | 0.2042 | 0.2045 | -7.299% | 799,455 | -8.338% |
| 2025-12-16 | 0.2237 | 0.2291 | 0.2172 | 0.2206 | -1.178% | 262,912 | -15.028% |
| 2025-12-15 | 0.2341 | 0.2424 | 0.2169 | 0.2232 | -4.692% | 407,638 | -16.029% |
| 2025-12-14 | 0.2462 | 0.2471 | 0.2311 | 0.2342 | -4.649% | 433,067 | -19.969% |
| 2025-12-13 | 0.2395 | 0.2540 | 0.2380 | 0.2456 | +2.675% | 415,663 | -23.690% |
| 2025-12-12 | 0.2423 | 0.2473 | 0.2300 | 0.2392 | -0.874% | 452,745 | -21.649% |
| 2025-12-11 | 0.2520 | 0.2520 | 0.2332 | 0.2413 | -4.962% | 369,363 | -22.334% |
| 2025-12-10 | 0.2638 | 0.2700 | 0.2534 | 0.2539 | -4.184% | 777,372 | -26.187% |
| 2025-12-09 | 0.2384 | 0.2683 | 0.2366 | 0.2650 | +10.278% | 427,112 | -29.276% |
| 2025-12-08 | 0.2364 | 0.2483 | 0.2345 | 0.2403 | +2.600% | 156,942 | -22.007% |
| 2025-12-07 | 0.2367 | 0.2536 | 0.2248 | 0.2342 | +0.308% | 194,134 | -19.980% |
| 2025-12-06 | 0.2346 | 0.2385 | 0.2328 | 0.2335 | -1.093% | 235,434 | -19.733% |
| 2025-12-05 | 0.2509 | 0.2515 | 0.2244 | 0.2361 | -5.481% | 367,020 | -20.610% |
| 2025-12-04 | 0.2612 | 0.2613 | 0.2462 | 0.2498 | -5.055% | 184,755 | -24.961% |
| 2025-12-03 | 0.2559 | 0.2711 | 0.2547 | 0.2631 | +2.866% | 377,155 | -28.754% |
| 2025-12-02 | 0.2326 | 0.2681 | 0.2261 | 0.2558 | +10.628% | 434,609 | -26.713% |
| 2025-12-01 | 0.2535 | 0.2535 | 0.2258 | 0.2312 | -10.162% | 362,938 | -18.924% |
| 2025-11-30 | 0.2585 | 0.2666 | 0.2550 | 0.2573 | -1.232% | 78,915 | -27.163% |
| 2025-11-29 | 0.2685 | 0.2751 | 0.2577 | 0.2606 | -2.145% | 131,270 | -28.060% |
| 2025-11-28 | 0.2615 | 0.2800 | 0.2587 | 0.2663 | +0.646% | 411,450 | -29.603% |
| 2025-11-27 | 0.2665 | 0.2707 | 0.2640 | 0.2646 | -1.405% | 182,581 | -29.148% |
| 2025-11-26 | 0.2821 | 0.2821 | 0.2520 | 0.2683 | -4.472% | 204,390 | -30.143% |
| 2025-11-25 | 0.2778 | 0.2824 | 0.2633 | 0.2809 | +1.214% | 127,881 | -33.267% |
| 2025-11-24 | 0.2747 | 0.2872 | 0.2699 | 0.2775 | +0.719% | 117,501 | -32.456% |
| 2025-11-23 | 0.2808 | 0.2933 | 0.2755 | 0.2755 | -0.853% | 229,958 | -31.971% |
| 2025-11-22 | 0.2948 | 0.2971 | 0.2673 | 0.2779 | -3.376% | 538,171 | -32.551% |
| 2025-11-21 | 0.3154 | 0.3154 | 0.2700 | 0.2876 | -9.065% | 474,976 | -34.828% |
| 2025-11-20 | 0.3341 | 0.3402 | 0.3011 | 0.3163 | -4.256% | 899,893 | -40.736% |
| 2025-11-19 | 0.3010 | 0.3358 | 0.2797 | 0.3303 | +10.040% | 913,869 | -43.258% |
| 2025-11-18 | 0.2718 | 0.3205 | 0.2670 | 0.3002 | +14.615% | 412,262 | -37.562% |
| 2025-11-17 | 0.2775 | 0.2839 | 0.2619 | 0.2619 | -4.192% | 138,854 | -28.436% |
| 2025-11-16 | 0.2848 | 0.2907 | 0.2650 | 0.2734 | -4.376% | 202,721 | -31.436% |
| 2025-11-15 | 0.2738 | 0.3025 | 0.2738 | 0.2859 | +5.611% | 129,226 | -34.436% |
| 2025-11-14 | 0.2903 | 0.2903 | 0.2653 | 0.2707 | -7.737% | 341,109 | -30.757% |
| 2025-11-13 | 0.3117 | 0.3215 | 0.2800 | 0.2934 | -5.798% | 485,291 | -36.115% |
| 2025-11-12 | 0.3309 | 0.3595 | 0.3097 | 0.3115 | -5.242% | 611,950 | -39.819% |
| 2025-11-11 | 0.3515 | 0.3900 | 0.3284 | 0.3287 | -6.367% | 713,713 | -42.974% |
| 2025-11-10 | 0.3390 | 0.3744 | 0.3249 | 0.3510 | +0.738% | 509,010 | -46.604% |
| 2025-11-09 | 0.3381 | 0.3592 | 0.2859 | 0.3485 | +1.462% | 325,932 | -46.211% |
| 2025-11-08 | 0.3726 | 0.4077 | 0.3246 | 0.3434 | -6.447% | 543,134 | -45.424% |
| 2025-11-07 | 0.2310 | 0.4567 | 0.2310 | 0.3671 | +58.091% | 1,649,689 | -48.943% |
| 2025-11-06 | 0.2230 | 0.2324 | 0.2126 | 0.2322 | +3.360% | 62,589 | -19.283% |
| 2025-11-05 | 0.2068 | 0.2258 | 0.2024 | 0.2247 | +6.046% | 107,506 | -16.571% |
| 2025-11-04 | 0.2107 | 0.2150 | 0.1972 | 0.2119 | +1.592% | 266,868 | -11.526% |
| 2025-11-03 | 0.2409 | 0.2409 | 0.2033 | 0.2085 | -14.417% | 95,456 | -10.118% |
| 2025-11-02 | 0.2578 | 0.2730 | 0.2373 | 0.2437 | -6.006% | 143,010 | -23.076% |
| 2025-11-01 | 0.2372 | 0.2614 | 0.2330 | 0.2592 | +9.223% | 97,500 | -27.696% |
| 2025-10-31 | 0.2435 | 0.2435 | 0.2316 | 0.2374 | +1.060% | 59,544 | -21.028% |
| 2025-10-30 | 0.2621 | 0.2661 | 0.2317 | 0.2349 | -10.270% | 68,485 | -20.191% |
| 2025-10-29 | 0.2568 | 0.2721 | 0.2561 | 0.2617 | +1.623% | 65,141 | -28.387% |
| 2025-10-28 | 0.2637 | 0.2750 | 0.2530 | 0.2576 | -2.635% | 101,085 | -27.225% |
| 2025-10-27 | 0.2805 | 0.2813 | 0.2645 | 0.2645 | -5.183% | 227,583 | -29.142% |
| 2025-10-26 | 0.2582 | 0.2800 | 0.2565 | 0.2790 | +7.143% | 114,617 | -32.815% |
| 2025-10-25 | 0.2618 | 0.2636 | 0.2555 | 0.2604 | -1.880% | 101,144 | -28.016% |
| 2025-10-24 | 0.2536 | 0.2730 | 0.2530 | 0.2654 | +5.422% | 210,600 | -29.369% |
| 2025-10-23 | 0.2365 | 0.2566 | 0.2337 | 0.2517 | +6.336% | 189,512 | -25.539% |
| 2025-10-22 | 0.2459 | 0.2484 | 0.2294 | 0.2367 | -3.202% | 351,996 | -20.821% |
| 2025-10-21 | 0.2694 | 0.2717 | 0.2444 | 0.2446 | -9.284% | 290,524 | -23.356% |
| 2025-10-20 | 0.2934 | 0.2999 | 0.2687 | 0.2696 | -7.341% | 220,117 | -30.472% |
| 2025-10-19 | 0.2583 | 0.3069 | 0.2550 | 0.2909 | 0.000% | 238,596 | -35.577% |