Dark

FETUSD
Artificial Superintelligence Alliance / U.S. dollar
crypto Bitstamp

Real-time

May 7, 2026 6:11:46 AM EDT

0.22711USD+1.307%(+0.00293)73,726FET16,485USD

0.22500Bid 0.22531Ask 0.00031Spread

Composite
0.22530 Coinbase
0.22530 Gemini
0.22480 Bitstamp
0.22711 OKX
0.22740 Binance.US
0.23040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-07	0.22419	0.23184	0.21986	0.22711	+1.005%	26,884	0.000%
2026-05-06	0.21450	0.22609	0.21324	0.22485	+5.203%	95,329	+1.005%
2026-05-05	0.20742	0.22068	0.20706	0.21373	+4.739%	105,623	+6.260%
2026-05-04	0.20538	0.21001	0.20163	0.20406	-0.860%	98,541	+11.296%
2026-05-03	0.20575	0.21173	0.20346	0.20583	-0.862%	28,181	+10.339%
2026-05-02	0.19922	0.20933	0.19781	0.20762	+5.295%	69,710	+9.387%
2026-05-01	0.19603	0.20184	0.19603	0.19718	+0.859%	75,923	+15.179%
2026-04-30	0.19848	0.20021	0.19524	0.19550	-0.978%	114,805	+16.169%
2026-04-29	0.20102	0.20498	0.19177	0.19743	-0.066%	67,506	+15.033%
2026-04-28	0.20515	0.20516	0.19383	0.19756	-3.714%	51,187	+14.957%
2026-04-27	0.21288	0.21575	0.20442	0.20518	-3.336%	77,418	+10.688%
2026-04-26	0.20948	0.21230	0.20948	0.21226	+3.134%	86,487	+6.996%
2026-04-25	0.20857	0.21076	0.20581	0.20581	-1.086%	84,638	+10.349%
2026-04-24	0.21097	0.21130	0.20737	0.20807	-0.725%	51,581	+9.151%
2026-04-23	0.20687	0.21081	0.20434	0.20959	+1.315%	77,879	+8.359%
2026-04-22	0.21009	0.21673	0.20687	0.20687	-0.806%	78,556	+9.784%
2026-04-21	0.21030	0.21550	0.20519	0.20855	-1.114%	156,365	+8.900%
2026-04-20	0.20936	0.21540	0.20685	0.21090	+0.736%	771,242	+7.686%
2026-04-19	0.21526	0.22194	0.20936	0.20936	-3.123%	107,880	+8.478%
2026-04-18	0.22947	0.23257	0.21599	0.21611	-6.145%	431,091	+5.090%
2026-04-17	0.23860	0.24145	0.22908	0.23026	-3.637%	235,347	-1.368%
2026-04-16	0.22849	0.24377	0.22713	0.23895	+4.190%	743,148	-4.955%
2026-04-15	0.22723	0.24005	0.22442	0.22934	+0.995%	339,665	-0.972%
2026-04-14	0.23856	0.23895	0.22623	0.22708	-4.828%	281,486	+0.013%
2026-04-13	0.22982	0.24028	0.22651	0.23860	+3.811%	249,271	-4.816%
2026-04-12	0.24333	0.24390	0.22907	0.22984	-5.745%	201,660	-1.188%
2026-04-11	0.23562	0.24984	0.23425	0.24385	+1.897%	605,602	-6.865%
2026-04-10	0.24315	0.24564	0.23289	0.23931	-2.398%	481,066	-5.098%
2026-04-09	0.24078	0.25198	0.23279	0.24519	+1.823%	767,820	-7.374%
2026-04-08	0.25094	0.25814	0.23877	0.24080	-4.243%	1,543,963	-5.685%
2026-04-07	0.22663	0.25544	0.22542	0.25147	+11.522%	2,489,077	-9.687%
2026-04-06	0.23747	0.24782	0.22549	0.22549	-3.666%	435,203	+0.718%
2026-04-05	0.23365	0.23508	0.22516	0.23407	-0.940%	225,093	-2.973%
2026-04-04	0.23806	0.24118	0.23556	0.23629	-1.001%	288,642	-3.885%
2026-04-03	0.22752	0.25772	0.22570	0.23868	+4.428%	312,994	-4.847%
2026-04-02	0.24367	0.24517	0.22440	0.22856	-4.612%	317,773	-0.634%
2026-04-01	0.23180	0.24803	0.22880	0.23961	+3.213%	549,657	-5.217%
2026-03-31	0.22986	0.23785	0.22499	0.23215	+1.221%	303,224	-2.171%
2026-03-30	0.23053	0.24872	0.22670	0.22935	+0.645%	497,343	-0.977%
2026-03-29	0.23564	0.24540	0.22356	0.22788	-4.143%	348,400	-0.338%
2026-03-28	0.22872	0.25599	0.22503	0.23773	+4.254%	835,913	-4.467%
2026-03-27	0.24261	0.24435	0.22646	0.22803	-5.827%	663,101	-0.403%
2026-03-26	0.26030	0.26045	0.23554	0.24214	-6.589%	1,109,627	-6.207%
2026-03-25	0.24197	0.26966	0.23691	0.25922	+6.662%	854,240	-12.387%
2026-03-24	0.22866	0.25099	0.22338	0.24303	+7.507%	808,133	-6.551%
2026-03-23	0.20620	0.22876	0.20272	0.22606	+10.123%	784,356	+0.464%
2026-03-22	0.21909	0.22328	0.20457	0.20528	-6.563%	136,336	+10.634%
2026-03-21	0.22611	0.23459	0.21954	0.21970	-2.736%	178,221	+3.373%
2026-03-20	0.21302	0.24210	0.21302	0.22588	+7.480%	1,017,193	+0.545%
2026-03-19	0.22356	0.22737	0.20100	0.21016	-5.863%	986,964	+8.065%
2026-03-18	0.24080	0.24373	0.21500	0.22325	-7.203%	840,675	+1.729%
2026-03-17	0.23714	0.24381	0.22676	0.24058	+0.577%	1,035,253	-5.599%
2026-03-16	0.19652	0.25827	0.19431	0.23920	+21.292%	1,631,963	-5.054%
2026-03-15	0.17868	0.20445	0.17805	0.19721	+10.155%	573,815	+15.162%
2026-03-14	0.17798	0.18442	0.17368	0.17903	+0.398%	140,317	+26.856%
2026-03-13	0.17760	0.19319	0.17346	0.17832	+0.321%	1,061,371	+27.361%
2026-03-12	0.16012	0.17775	0.15748	0.17775	+10.157%	168,959	+27.769%
2026-03-11	0.15428	0.16485	0.15418	0.16136	+4.922%	420,575	+40.747%
2026-03-10	0.14629	0.15715	0.14627	0.15379	+6.510%	252,440	+47.675%
2026-03-09	0.14106	0.14610	0.14106	0.14439	+1.540%	162,989	+57.289%
2026-03-08	0.14174	0.14365	0.13995	0.14220	-0.168%	41,989	+59.712%
2026-03-07	0.14592	0.14634	0.14204	0.14244	-2.458%	13,541	+59.443%
2026-03-06	0.15216	0.15375	0.14420	0.14603	-4.823%	89,394	+55.523%
2026-03-05	0.15442	0.15702	0.14987	0.15343	-0.667%	102,532	+48.022%
2026-03-04	0.14836	0.15821	0.14773	0.15446	+3.762%	263,875	+47.035%
2026-03-03	0.15191	0.15236	0.14514	0.14886	-1.496%	131,993	+52.566%
2026-03-02	0.15096	0.15917	0.14724	0.15112	-0.487%	104,998	+50.285%
2026-03-01	0.15580	0.16064	0.14805	0.15186	-3.575%	116,680	+49.552%
2026-02-28	0.15709	0.15779	0.14458	0.15749	+0.949%	158,659	+44.206%
2026-02-27	0.16108	0.16703	0.15377	0.15601	-3.501%	110,046	+45.574%
2026-02-26	0.16874	0.16874	0.15770	0.16167	-3.255%	175,636	+40.478%
2026-02-25	0.15309	0.17570	0.15309	0.16711	+9.172%	297,567	+35.904%
2026-02-24	0.15439	0.15682	0.14974	0.15307	-0.913%	170,603	+48.370%
2026-02-23	0.15877	0.16005	0.15123	0.15448	-3.172%	154,516	+47.016%
2026-02-22	0.16252	0.16270	0.15776	0.15954	-3.409%	73,265	+42.353%
2026-02-21	0.16660	0.17176	0.16517	0.16517	-1.573%	230,603	+37.501%
2026-02-20	0.16415	0.17027	0.16037	0.16781	+3.293%	249,242	+35.338%
2026-02-19	0.16439	0.16612	0.15843	0.16246	-0.666%	114,167	+39.794%
2026-02-18	0.17032	0.17388	0.16266	0.16355	-4.329%	225,318	+38.863%
2026-02-17	0.17325	0.17389	0.16810	0.17095	-1.082%	143,542	+32.852%
2026-02-16	0.17392	0.17550	0.16931	0.17282	-0.375%	164,267	+31.414%
2026-02-15	0.18141	0.18173	0.16851	0.17347	-4.081%	238,290	+30.922%
2026-02-14	0.16502	0.18643	0.16501	0.18085	+9.673%	708,755	+25.579%
2026-02-13	0.15852	0.16837	0.15575	0.16490	+3.776%	432,884	+37.726%
2026-02-12	0.15488	0.16239	0.15375	0.15890	+4.074%	818,964	+42.926%
2026-02-11	0.15714	0.15991	0.15088	0.15268	-2.428%	835,182	+48.749%
2026-02-10	0.16080	0.16175	0.15508	0.15648	-2.735%	239,078	+45.137%
2026-02-09	0.16308	0.16442	0.15567	0.16088	-1.040%	317,597	+41.167%
2026-02-08	0.16508	0.16702	0.16084	0.16257	-1.556%	343,497	+39.700%
2026-02-07	0.16878	0.17098	0.16118	0.16514	-2.226%	294,551	+37.526%
2026-02-06	0.14770	0.17257	0.13394	0.16890	+14.563%	819,428	+34.464%
2026-02-05	0.17754	0.17932	0.14679	0.14743	-17.039%	981,995	+54.046%
2026-02-04	0.18068	0.18623	0.17465	0.17771	-0.942%	1,207,745	+27.798%
2026-02-03	0.18440	0.18757	0.17165	0.17940	-3.189%	749,040	+26.594%
2026-02-02	0.18097	0.18998	0.17392	0.18531	+2.387%	538,061	+22.557%
2026-02-01	0.18757	0.19175	0.17777	0.18099	-3.693%	672,004	+25.482%
2026-01-31	0.20599	0.20726	0.17129	0.18793	-8.652%	1,284,245	+20.848%
2026-01-30	0.21119	0.21234	0.20151	0.20573	-3.300%	535,802	+10.392%
2026-01-29	0.23152	0.23235	0.20725	0.21275	-8.139%	560,553	+6.750%
2026-01-28	0.22603	0.23878	0.22377	0.23160	+1.339%	225,251	-1.939%
2026-01-27	0.21971	0.22919	0.21837	0.22854	+3.604%	748,053	-0.626%
2026-01-26	0.21828	0.22483	0.21828	0.22059	+1.519%	391,317	+2.956%
2026-01-25	0.22917	0.22980	0.21210	0.21729	-6.353%	586,259	+4.519%
2026-01-24	0.23191	0.23412	0.22849	0.23203	+0.160%	136,935	-2.120%
2026-01-23	0.23629	0.24321	0.23166	0.23166	-1.935%	560,211	-1.964%
2026-01-22	0.23898	0.24502	0.23360	0.23623	-0.694%	3,580,216	-3.861%
2026-01-21	0.23168	0.24728	0.23122	0.23788	+2.557%	869,493	-4.527%
2026-01-20	0.24814	0.24937	0.22885	0.23195	-6.671%	687,144	-2.087%
2026-01-19	0.25178	0.25178	0.21862	0.24853	-1.600%	1,170,301	-8.619%
2026-01-18	0.27793	0.27986	0.25257	0.25257	-8.872%	507,133	-10.080%
2026-01-17	0.27970	0.28522	0.27667	0.27716	-0.702%	388,141	-18.058%
2026-01-16	0.27788	0.28261	0.26944	0.27912	+0.439%	560,542	-18.634%
2026-01-15	0.28957	0.29371	0.27080	0.27790	-4.106%	373,290	-18.276%
2026-01-14	0.29341	0.30131	0.28465	0.28980	-1.361%	531,563	-21.632%
2026-01-13	0.28117	0.29992	0.28059	0.29380	+4.466%	854,874	-22.699%
2026-01-12	0.29115	0.31335	0.27840	0.28124	-3.477%	444,318	-19.247%
2026-01-11	0.27848	0.30599	0.27818	0.29137	+3.983%	442,985	-22.054%
2026-01-10	0.28323	0.28416	0.27759	0.28021	-1.781%	199,259	-18.950%
2026-01-09	0.28538	0.29485	0.27668	0.28529	-0.234%	387,441	-20.393%
2026-01-08	0.27434	0.29695	0.26601	0.28596	+4.194%	759,349	-20.580%
2026-01-07	0.29552	0.29552	0.27326	0.27445	-7.136%	566,352	-17.249%
2026-01-06	0.28942	0.31389	0.28188	0.29554	+1.700%	927,644	-23.154%
2026-01-05	0.26846	0.29506	0.26484	0.29060	+9.963%	1,168,042	-21.848%
2026-01-04	0.24046	0.26996	0.23939	0.26427	+9.728%	872,463	-14.061%
2026-01-03	0.22973	0.24087	0.22563	0.24084	+4.777%	374,681	-5.701%
2026-01-02	0.21379	0.23123	0.21146	0.22986	+7.804%	574,304	-1.196%
2026-01-01	0.19978	0.21411	0.19816	0.21322	+7.011%	94,504	+6.514%
2025-12-31	0.20899	0.20976	0.19885	0.19925	-4.082%	89,547	+13.982%
2025-12-30	0.20881	0.21133	0.20640	0.20773	-0.878%	83,083	+9.329%
2025-12-29	0.21631	0.22186	0.20879	0.20957	-2.102%	321,507	+8.370%
2025-12-28	0.21580	0.22016	0.21234	0.21407	-1.717%	397,586	+6.091%
2025-12-27	0.21207	0.21878	0.21045	0.21781	+3.522%	483,031	+4.270%
2025-12-26	0.20226	0.21201	0.20171	0.21040	+4.277%	440,337	+7.942%
2025-12-25	0.20918	0.21360	0.20177	0.20177	-4.270%	230,013	+12.559%
2025-12-24	0.21037	0.21165	0.20157	0.21077	+0.171%	420,571	+7.753%
2025-12-23	0.20812	0.21491	0.20213	0.21041	+1.815%	317,194	+7.937%
2025-12-22	0.20747	0.21276	0.20232	0.20666	+0.029%	561,059	+9.895%
2025-12-21	0.21176	0.21176	0.20097	0.20660	-2.561%	210,769	+9.927%
2025-12-20	0.20983	0.21248	0.20794	0.21203	-0.090%	219,432	+7.112%
2025-12-19	0.19441	0.21652	0.19281	0.21222	+8.931%	1,145,427	+7.016%
2025-12-18	0.20331	0.21257	0.19231	0.19482	-4.729%	511,551	+16.574%
2025-12-17	0.21938	0.22560	0.20424	0.20449	-7.299%	799,455	+11.062%
2025-12-16	0.22374	0.22907	0.21718	0.22059	-1.178%	262,912	+2.956%
2025-12-15	0.23412	0.24241	0.21690	0.22322	-4.692%	407,638	+1.743%
2025-12-14	0.24622	0.24707	0.23106	0.23421	-4.649%	433,067	-3.031%
2025-12-13	0.23949	0.25397	0.23799	0.24563	+2.675%	415,663	-7.540%
2025-12-12	0.24229	0.24733	0.23000	0.23923	-0.874%	452,745	-5.066%
2025-12-11	0.25200	0.25200	0.23321	0.24134	-4.962%	369,363	-5.896%
2025-12-10	0.26380	0.27000	0.25338	0.25394	-4.184%	777,372	-10.565%
2025-12-09	0.23843	0.26834	0.23662	0.26503	+10.278%	427,112	-14.308%
2025-12-08	0.23638	0.24835	0.23450	0.24033	+2.600%	156,942	-5.501%
2025-12-07	0.23675	0.25356	0.22478	0.23424	+0.308%	194,134	-3.044%
2025-12-06	0.23461	0.23850	0.23279	0.23352	-1.093%	235,434	-2.745%
2025-12-05	0.25094	0.25151	0.22443	0.23610	-5.481%	367,020	-3.808%
2025-12-04	0.26118	0.26130	0.24616	0.24979	-5.055%	184,755	-9.080%
2025-12-03	0.25593	0.27107	0.25470	0.26309	+2.866%	377,155	-13.676%
2025-12-02	0.23258	0.26811	0.22607	0.25576	+10.628%	434,609	-11.202%
2025-12-01	0.25345	0.25345	0.22579	0.23119	-10.162%	362,938	-1.765%
2025-11-30	0.25852	0.26661	0.25500	0.25734	-1.232%	78,915	-11.747%
2025-11-29	0.26850	0.27505	0.25768	0.26055	-2.145%	131,270	-12.834%
2025-11-28	0.26154	0.28000	0.25868	0.26626	+0.646%	411,450	-14.704%
2025-11-27	0.26647	0.27068	0.26400	0.26455	-1.405%	182,581	-14.152%
2025-11-26	0.28206	0.28206	0.25200	0.26832	-4.472%	204,390	-15.359%
2025-11-25	0.27782	0.28243	0.26335	0.28088	+1.214%	127,881	-19.143%
2025-11-24	0.27472	0.28720	0.26994	0.27751	+0.719%	117,501	-18.162%
2025-11-23	0.28077	0.29329	0.27553	0.27553	-0.853%	229,958	-17.573%
2025-11-22	0.29481	0.29709	0.26728	0.27790	-3.376%	538,171	-18.276%
2025-11-21	0.31536	0.31536	0.27000	0.28761	-9.065%	474,976	-21.035%
2025-11-20	0.33412	0.34025	0.30112	0.31628	-4.256%	899,893	-28.193%
2025-11-19	0.30102	0.33576	0.27966	0.33034	+10.040%	913,869	-31.250%
2025-11-18	0.27183	0.32045	0.26703	0.30020	+14.615%	412,262	-24.347%
2025-11-17	0.27749	0.28387	0.26192	0.26192	-4.192%	138,854	-13.290%
2025-11-16	0.28478	0.29070	0.26500	0.27338	-4.376%	202,721	-16.925%
2025-11-15	0.27383	0.30252	0.27383	0.28589	+5.611%	129,226	-20.560%
2025-11-14	0.29029	0.29029	0.26534	0.27070	-7.737%	341,109	-16.103%
2025-11-13	0.31174	0.32154	0.28000	0.29340	-5.798%	485,291	-22.594%
2025-11-12	0.33089	0.35949	0.30971	0.31146	-5.242%	611,950	-27.082%
2025-11-11	0.35154	0.39000	0.32840	0.32869	-6.367%	713,713	-30.904%
2025-11-10	0.33896	0.37435	0.32487	0.35104	+0.738%	509,010	-35.304%
2025-11-09	0.33806	0.35922	0.28587	0.34847	+1.462%	325,932	-34.827%
2025-11-08	0.37262	0.40765	0.32464	0.34345	-6.447%	543,134	-33.874%
2025-11-07	0.23099	0.45665	0.23099	0.36712	+58.091%	1,649,689	-38.137%
2025-11-06	0.22304	0.23239	0.21263	0.23222	+3.360%	62,589	-2.200%
2025-11-05	0.20677	0.22577	0.20242	0.22467	+6.046%	107,506	+1.086%
2025-11-04	0.21069	0.21499	0.19718	0.21186	+1.592%	266,868	+7.198%
2025-11-03	0.24094	0.24094	0.20328	0.20854	-14.417%	95,456	+8.905%
2025-11-02	0.25783	0.27300	0.23726	0.24367	-6.006%	143,010	-6.796%
2025-11-01	0.23719	0.26140	0.23299	0.25924	+9.223%	97,500	-12.394%
2025-10-31	0.24355	0.24355	0.23161	0.23735	+1.060%	59,544	-4.314%
2025-10-30	0.26213	0.26608	0.23171	0.23486	-10.270%	68,485	-3.300%
2025-10-29	0.25676	0.27205	0.25607	0.26174	+1.623%	65,141	-13.231%
2025-10-28	0.26373	0.27501	0.25305	0.25756	-2.635%	101,085	-11.822%
2025-10-27	0.28049	0.28133	0.26453	0.26453	-5.183%	227,583	-14.146%
2025-10-26	0.25823	0.27996	0.25645	0.27899	+7.143%	114,617	-18.596%
2025-10-25	0.26181	0.26361	0.25551	0.26039	-1.880%	101,144	-12.781%
2025-10-24	0.25358	0.27303	0.25303	0.26538	+5.422%	210,600	-14.421%
2025-10-23	0.23649	0.25657	0.23372	0.25173	+6.336%	189,512	-9.780%
2025-10-22	0.24591	0.24840	0.22942	0.23673	-3.202%	351,996	-4.064%
2025-10-21	0.26939	0.27171	0.24435	0.24456	-9.284%	290,524	-7.135%
2025-10-20	0.29340	0.29992	0.26866	0.26959	-7.341%	220,117	-15.757%
2025-10-19	0.25827	0.30693	0.25503	0.29095	+11.638%	238,596	-21.942%
2025-10-18	0.26750	0.27255	0.25292	0.26062	-2.899%	105,558	-12.858%
2025-10-17	0.27499	0.27796	0.25565	0.26840	-1.886%	178,298	-15.384%
2025-10-16	0.29402	0.29807	0.27031	0.27356	-5.935%	250,101	-16.980%
2025-10-15	0.31478	0.32478	0.28796	0.29082	-7.000%	192,347	-21.907%
2025-10-14	0.37005	0.37062	0.30630	0.31271	-15.303%	451,246	-27.374%
2025-10-13	0.37801	0.38786	0.36272	0.36921	-2.778%	1,285,728	-38.488%
2025-10-12	0.36722	0.42884	0.35608	0.37976	+3.263%	887,327	-40.196%
2025-10-11	0.35144	0.43121	0.35144	0.36776	+4.590%	1,193,913	-38.245%
2025-10-10	0.49460	0.50196	0.33000	0.35162	-28.400%	363,602	-35.410%
2025-10-09	0.55515	0.55515	0.48901	0.49109	-11.538%	183,646	-53.754%
2025-10-08	0.55938	0.56248	0.54728	0.55514	-0.223%	26,521	-59.090%
2025-10-07	0.58225	0.58225	0.55628	0.55638	-5.129%	27,546	-59.181%
2025-10-06	0.57605	0.59748	0.57489	0.58646	+1.409%	32,345	-61.274%
2025-10-05	0.58829	0.61568	0.57831	0.57831	-1.400%	34,588	-60.729%
2025-10-04	0.59350	0.59350	0.57635	0.58652	-2.313%	24,742	-61.278%
2025-10-03	0.60258	0.61145	0.58927	0.60041	-0.650%	40,400	-62.174%
2025-10-02	0.59437	0.61354	0.58126	0.60434	+1.689%	42,059	-62.420%
2025-10-01	0.54389	0.59517	0.52446	0.59430	+9.040%	90,050	-61.785%
2025-09-30	0.57473	0.57558	0.52000	0.54503	-5.419%	50,282	-58.331%
2025-09-29	0.57942	0.58142	0.56229	0.57626	-1.015%	37,979	-60.589%
2025-09-28	0.57198	0.58239	0.56206	0.58217	+1.221%	41,160	-60.989%
2025-09-27	0.57944	0.58125	0.57222	0.57515	-1.714%	3,707	-60.513%
2025-09-26	0.55918	0.58532	0.55728	0.58518	+4.974%	50,722	-61.190%
2025-09-25	0.59010	0.59010	0.55602	0.55745	-6.077%	49,499	-59.259%
2025-09-24	0.58576	0.60227	0.57874	0.59352	+1.187%	349,349	-61.735%
2025-09-23	0.59721	0.60588	0.58461	0.58656	-2.105%	900,921	-61.281%
2025-09-22	0.63367	0.63769	0.57269	0.59917	-5.556%	832,317	-62.096%
2025-09-21	0.64478	0.64684	0.63372	0.63442	-1.483%	138,756	-64.202%
2025-09-20	0.64468	0.65154	0.63955	0.64397	-0.424%	29,095	-64.733%
2025-09-19	0.66962	0.68506	0.64661	0.64671	-4.035%	46,387	-64.882%
2025-09-18	0.66880	0.67967	0.66184	0.67390	+1.227%	333,960	-66.299%
2025-09-17	0.64372	0.67265	0.62969	0.66573	+3.543%	468,316	-65.886%
2025-09-16	0.64026	0.64831	0.64014	0.64295	+1.050%	30,104	-64.677%
2025-09-15	0.66097	0.66106	0.63122	0.63627	-3.011%	30,753	-64.306%
2025-09-14	0.67411	0.67411	0.65602	0.65602	-4.716%	437	-65.381%
2025-09-13	0.68228	0.69766	0.67960	0.68849	+0.770%	22,584	-67.013%
2025-09-12	0.66948	0.68323	0.66494	0.68323	+3.026%	20,877	-66.759%
2025-09-11	0.65779	0.66329	0.65779	0.66316	+1.027%	7,265	-65.753%
2025-09-10	0.65000	0.66185	0.64864	0.65642	+2.335%	16,614	-65.402%
2025-09-09	0.65573	0.68325	0.64144	0.64144	-2.300%	18,665	-64.594%
2025-09-08	0.64066	0.65655	0.64019	0.65654	+4.848%	8,002	-65.408%
2025-09-07	0.62108	0.63259	0.62018	0.62618	+3.386%	3,324	-63.731%
2025-09-06	0.60163	0.60567	0.60100	0.60567	-1.070%	10,104	-62.503%
2025-09-05	0.61572	0.61690	0.61222	0.61222	+2.484%	3,072	-62.904%
2025-09-04	0.60203	0.60689	0.59219	0.59738	-4.166%	9,184	-61.982%
2025-09-03	0.61767	0.62335	0.61595	0.62335	+1.659%	4,457	-63.566%
2025-09-02	0.59201	0.61318	0.59201	0.61318	+3.892%	12,242	-62.962%
2025-09-01	0.61084	0.61500	0.58000	0.59021	-5.574%	14,058	-61.520%
2025-08-31	0.63230	0.63326	0.62184	0.62505	+0.389%	1,871	-63.665%
2025-08-30	0.61824	0.62660	0.61824	0.62263	+0.664%	1,962	-63.524%
2025-08-29	0.64395	0.64429	0.61177	0.61852	-4.446%	43,078	-63.282%
2025-08-28	0.64889	0.65500	0.64206	0.64730	+1.194%	24,346	-64.914%
2025-08-27	0.63977	0.64634	0.63814	0.63966	+0.575%	10,201	-64.495%
2025-08-26	0.62821	0.64174	0.62821	0.63600	+2.160%	1,798	-64.291%
2025-08-25	0.67285	0.67285	0.62000	0.62255	-8.781%	23,257	-63.519%
2025-08-24	0.68946	0.70000	0.66794	0.68248	-0.381%	48,404	-66.723%
2025-08-23	0.68890	0.68890	0.68367	0.68509	-2.889%	7,619	-66.850%
2025-08-22	0.66639	0.71129	0.63753	0.70547	+5.001%	235,226	-67.807%
2025-08-21	0.66492	0.67187	0.66479	0.67187	-2.061%	3,512	-66.197%
2025-08-20	0.66997	0.68601	0.65622	0.68601	+3.318%	13,599	-66.894%
2025-08-19	0.68196	0.68369	0.66050	0.66398	-2.658%	13,258	-65.796%
2025-08-18	0.70021	0.70021	0.67000	0.68211	-3.402%	12,439	-66.705%
2025-08-17	0.71022	0.73193	0.70613	0.70613	-0.194%	5,546	-67.837%
2025-08-16	0.69199	0.70750	0.69199	0.70750	+3.684%	300	-67.900%
2025-08-15	0.70633	0.71723	0.68236	0.68236	-0.969%	6,816	-66.717%
2025-08-14	0.75319	0.76354	0.68904	0.68904	-8.870%	31,225	-67.040%
2025-08-13	0.72562	0.76385	0.71555	0.75611	+4.460%	83,751	-69.963%
2025-08-12	0.69641	0.73039	0.67653	0.72383	+5.718%	9,637	-68.624%
2025-08-11	0.72903	0.74152	0.68468	0.68468	-4.416%	41,169	-66.830%
2025-08-10	0.72459	0.72459	0.69842	0.71631	-0.015%	33,086	-68.294%
2025-08-09	0.70367	0.72675	0.70367	0.71642	+1.743%	14,759	-68.299%
2025-08-08	0.68738	0.70547	0.68213	0.70415	+2.746%	32,815	-67.747%
2025-08-07	0.67000	0.68861	0.67000	0.68533	+5.354%	16,114	-66.861%
2025-08-06	0.63685	0.65068	0.63338	0.65050	+0.715%	21,280	-65.087%
2025-08-05	0.66257	0.66257	0.64137	0.64588	-3.071%	124,940	-64.837%
2025-08-04	0.64017	0.66634	0.63905	0.66634	+5.785%	25,212	-65.917%
2025-08-03	0.60800	0.63477	0.60800	0.62990	+1.730%	3,948	-63.945%
2025-08-02	0.64169	0.64295	0.60455	0.61919	-2.661%	24,772	-63.321%
2025-08-01	0.66963	0.66963	0.62000	0.63612	-5.290%	47,940	-64.298%
2025-07-31	0.69800	0.70382	0.66770	0.67165	-2.048%	10,056	-66.186%
2025-07-30	0.70549	0.70654	0.66938	0.68569	-3.209%	20,820	-66.879%
2025-07-29	0.71973	0.72597	0.68894	0.70842	-1.095%	42,064	-67.941%
2025-07-28	0.75518	0.78921	0.70400	0.71626	-5.297%	112,611	-68.292%
2025-07-27	0.73632	0.75632	0.73519	0.75632	+2.634%	3,734	-69.972%
2025-07-26	0.73473	0.73837	0.73099	0.73691	-0.458%	38,050	-69.181%
2025-07-25	0.72107	0.74143	0.70684	0.74030	+2.246%	18,695	-69.322%
2025-07-24	0.76697	0.77063	0.71842	0.72404	-3.074%	105,371	-68.633%
2025-07-23	0.81568	0.81568	0.72905	0.74700	-8.099%	31,080	-69.597%
2025-07-22	0.84446	0.84928	0.77846	0.81283	-3.748%	43,199	-72.059%
2025-07-21	0.78542	0.88398	0.78542	0.84448	+5.794%	125,233	-73.107%
2025-07-20	0.78234	0.81500	0.77729	0.79823	+2.158%	24,899	-71.548%
2025-07-19	0.75787	0.79300	0.73982	0.78137	+3.101%	20,503	-70.934%
2025-07-18	0.78494	0.83484	0.74338	0.75787	-1.286%	94,415	-70.033%
2025-07-17	0.77862	0.78832	0.74921	0.76774	-2.651%	153,619	-70.418%
2025-07-16	0.74957	0.78865	0.73930	0.78865	+6.354%	43,376	-71.203%
2025-07-15	0.70145	0.74627	0.67924	0.74153	+4.582%	40,850	-69.373%
2025-07-14	0.72807	0.75378	0.70498	0.70904	-1.233%	64,388	-67.969%
2025-07-13	0.68883	0.74082	0.68883	0.71789	+4.433%	34,326	-68.364%
2025-07-12	0.71717	0.72157	0.67105	0.68742	-4.457%	13,653	-66.962%
2025-07-11	0.74427	0.77132	0.70572	0.71949	-3.270%	117,493	-68.435%
2025-07-10	0.69603	0.75074	0.69450	0.74381	+4.547%	12,205	-69.467%
2025-07-09	0.67435	0.71146	0.67082	0.71146	+3.934%	16,608	-68.078%
2025-07-08	0.67328	0.68453	0.66481	0.68453	+2.650%	36,544	-66.822%
2025-07-07	0.68111	0.68220	0.66134	0.66686	-1.853%	41,163	-65.943%
2025-07-06	0.65639	0.69475	0.65000	0.67945	+3.097%	34,683	-66.574%
2025-07-05	0.67077	0.67598	0.65414	0.65904	-1.997%	31,221	-65.539%
2025-07-04	0.71856	0.71856	0.67000	0.67247	-6.579%	3,235	-66.227%
2025-07-03	0.71730	0.74300	0.70200	0.71983	+0.945%	22,205	-68.449%
2025-07-02	0.66009	0.72308	0.66009	0.71309	+7.890%	23,363	-68.151%
2025-07-01	0.67614	0.67614	0.65589	0.66094	-2.874%	22,393	-65.638%
2025-06-30	0.70155	0.70159	0.66001	0.68050	-5.486%	6,975	-66.626%
2025-06-29	0.68455	0.72000	0.67516	0.72000	+4.572%	9,171	-68.457%
2025-06-28	0.66516	0.68854	0.66516	0.68852	+2.365%	3,763	-67.015%
2025-06-27	0.67549	0.68362	0.65494	0.67261	+1.515%	11,658	-66.235%
2025-06-26	0.66779	0.68110	0.64554	0.66257	+1.190%	29,757	-65.723%
2025-06-25	0.67945	0.67968	0.65263	0.65478	-2.981%	19,315	-65.315%
2025-06-24	0.69365	0.71321	0.66449	0.67490	-1.589%	39,721	-66.349%
2025-06-23	0.59516	0.68658	0.57936	0.68580	+16.881%	44,392	-66.884%
2025-06-22	0.61283	0.61482	0.55000	0.58675	-2.798%	51,759	-61.294%
2025-06-21	0.65093	0.65842	0.59424	0.60364	-9.033%	31,338	-62.377%
2025-06-20	0.68170	0.69232	0.63749	0.66358	-2.099%	16,018	-65.775%
2025-06-19	0.66934	0.70281	0.66934	0.67781	+0.256%	10,227	-66.494%
2025-06-18	0.65906	0.67608	0.64069	0.67608	+3.149%	41,644	-66.408%
2025-06-17	0.69047	0.69047	0.64306	0.65544	-7.357%	47,095	-65.350%
2025-06-16	0.69584	0.73632	0.69578	0.70749	+2.450%	17,304	-67.899%
2025-06-15	0.67042	0.69340	0.67009	0.69057	+3.092%	9,906	-67.113%
2025-06-14	0.67732	0.67732	0.65744	0.66986	-0.861%	5,273	-66.096%
2025-06-13	0.71577	0.71577	0.64958	0.67568	-5.973%	32,013	-66.388%
2025-06-12	0.77492	0.77492	0.71777	0.71860	-6.604%	53,316	-68.395%
2025-06-11	0.81818	0.83047	0.76841	0.76941	-5.711%	35,957	-70.483%
2025-06-10	0.79852	0.82054	0.78431	0.81601	+2.216%	40,423	-72.168%
2025-06-09	0.74222	0.80224	0.73407	0.79832	+6.750%	25,718	-71.552%
2025-06-08	0.76838	0.76838	0.74784	0.74784	-2.621%	35,394	-69.631%
2025-06-07	0.75601	0.77477	0.75601	0.76797	+7.082%	8,056	-70.427%
2025-06-06	0.72606	0.75501	0.71718	0.71718	-1.470%	37,669	-68.333%
2025-06-05	0.79607	0.80199	0.71813	0.72788	-7.744%	52,688	-68.798%
2025-06-04	0.82877	0.83109	0.78730	0.78898	-4.003%	24,839	-71.215%
2025-06-03	0.78072	0.84100	0.77737	0.82188	+4.810%	67,808	-72.367%
2025-06-02	0.75543	0.78416	0.72847	0.78416	+3.507%	6,591	-71.038%
2025-06-01	0.75308	0.76579	0.73093	0.75759	-1.868%	23,755	-70.022%
2025-05-31	0.74442	0.77201	0.71439	0.77201	+3.319%	28,196	-70.582%
2025-05-30	0.82243	0.83397	0.74432	0.74721	-13.642%	19,734	-69.606%
2025-05-29	0.91319	0.92647	0.86079	0.86525	-5.369%	9,240	-73.752%
2025-05-28	0.89014	0.92626	0.86123	0.91434	+2.739%	25,836	-75.161%
2025-05-27	0.86716	0.92684	0.86716	0.88996	+2.322%	18,461	-74.481%
2025-05-26	0.87000	0.93242	0.86621	0.86976	+4.937%	28,750	-73.888%
2025-05-25	0.85838	0.85959	0.80000	0.82884	-3.192%	40,895	-72.599%
2025-05-24	0.85906	0.87421	0.84592	0.85617	+1.388%	39,090	-73.474%
2025-05-23	0.88290	0.98977	0.84445	0.84445	-3.880%	186,680	-73.106%
2025-05-22	0.81219	0.90651	0.81105	0.87854	+8.976%	240,131	-74.149%
2025-05-21	0.75727	0.82426	0.75312	0.80618	+8.527%	54,975	-71.829%
2025-05-20	0.73684	0.75609	0.71092	0.74284	+1.815%	39,643	-69.427%
2025-05-19	0.73519	0.75256	0.70618	0.72960	-2.533%	8,144	-68.872%
2025-05-18	0.75907	0.78883	0.72075	0.74856	+0.379%	6,893	-69.660%
2025-05-17	0.74982	0.75666	0.74281	0.74573	-3.132%	104,196	-69.545%
2025-05-16	0.77789	0.80379	0.76885	0.76984	-1.482%	8,723	-70.499%
2025-05-15	0.81723	0.81723	0.76191	0.78142	-6.272%	18,047	-70.936%
2025-05-14	0.88334	0.88435	0.82340	0.83371	-6.704%	51,195	-72.759%
2025-05-13	0.82983	0.89926	0.79275	0.89362	+6.711%	28,269	-74.585%
2025-05-12	0.85889	0.91044	0.81000	0.83742	-1.401%	91,570	-72.880%
2025-05-11	0.90399	0.91615	0.83413	0.84932	-6.562%	37,919	-73.260%
2025-05-10	0.83324	0.91212	0.82817	0.90897	+9.751%	46,053	-75.015%
2025-05-09	0.77973	0.86367	0.76491	0.82821	+6.299%	70,228	-72.578%
2025-05-08	0.68634	0.78647	0.68634	0.77913	+16.593%	50,070	-70.851%
2025-05-07	0.70259	0.70684	0.66033	0.66825	-2.440%	89,464	-66.014%
2025-05-06	0.66038	0.68496	0.63484	0.68496	+3.482%	53,421	-66.843%
2025-05-05	0.66007	0.67814	0.64884	0.66191	+1.285%	12,231	-65.689%
2025-05-04	0.69161	0.69161	0.65351	0.65351	-5.185%	13,035	-65.248%
2025-05-03	0.70924	0.71356	0.68101	0.68925	-3.385%	14,430	-67.050%

.dark-mode .yjTS8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjTS8Q{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDArtificial Superintelligence Alliance / U.S. dollarcrypto Bitstamp

FETUSD
Artificial Superintelligence Alliance / U.S. dollar
crypto Bitstamp