Dark

FETUSD
Fetch.AI / US Dollar (BINANCEUS:FETUSD)
crypto Binance.US

Real-time

Jul 12, 2026 1:36:00 AM EDT

0.16390USD-0.365%(-0.00060)4560

0.15760Bid 0.16210Ask 0.00450Spread

Composite
0.16054 Coinbase
0.16050 Kraken
0.16260 Bitstamp
0.16044 Gemini
0.16054 OKX
0.16000 Binance.US
0.16390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.1639	0.1639	0.1639	0.1639	-0.365%	456	0.000%
2026-07-11	0.1645	0.1645	0.1645	0.1645	+4.511%	18	-0.365%
2026-07-10	0.1615	0.1616	0.1574	0.1574	-2.175%	9,203	+4.130%
2026-07-09	0.1600	0.1641	0.1564	0.1609	+1.131%	206	+1.865%
2026-07-08	0.1604	0.1604	0.1587	0.1591	-3.867%	367	+3.017%
2026-07-07	0.1708	0.1729	0.1655	0.1655	-3.779%	533	-0.967%
2026-07-06	0.1769	0.2280	0.1648	0.1720	-4.232%	11,835	-4.709%
2026-07-05	0.1808	0.1808	0.1688	0.1796	-4.721%	497	-8.742%
2026-07-03	0.1885	0.1885	0.1885	0.1885	-1.309%	16	-13.050%
2026-07-02	0.1844	0.1910	0.1844	0.1910	+4.543%	29	-14.188%
2026-07-01	0.1781	0.1844	0.1752	0.1827	+6.345%	776	-10.290%
2026-06-30	0.1711	0.1728	0.1691	0.1718	-4.503%	688	-4.598%
2026-06-29	0.1799	0.1799	0.1799	0.1799	+2.042%	18,000	-8.894%
2026-06-28	0.1715	0.1763	0.1715	0.1763	0.000%	439	-7.033%
2026-06-27	0.1817	0.1817	0.1763	0.1763	+0.570%	314	-7.033%
2026-06-26	0.1651	0.1753	0.1650	0.1753	+6.242%	9,219	-6.503%
2026-06-25	0.1740	0.1777	0.1602	0.1650	-2.251%	859	-0.667%
2026-06-24	0.1771	0.1782	0.1580	0.1688	-2.145%	3,244	-2.903%
2026-06-23	0.1837	0.1959	0.1617	0.1725	-2.707%	6,150	-4.986%
2026-06-22	0.1844	0.1865	0.1773	0.1773	-3.641%	694	-7.558%
2026-06-21	0.1850	0.1850	0.1767	0.1840	-1.022%	372	-10.924%
2026-06-20	0.1900	0.1961	0.1859	0.1859	-2.158%	3,176	-11.834%
2026-06-19	0.1986	0.1990	0.1864	0.1900	-3.259%	3,599	-13.737%
2026-06-18	0.1981	0.1981	0.1900	0.1964	+5.648%	3,170	-16.548%
2026-06-17	0.2010	0.2010	0.1859	0.1859	-9.976%	17,823	-11.834%
2026-06-16	0.2097	0.2165	0.2064	0.2065	-4.398%	19,920	-20.630%
2026-06-15	0.2115	0.2188	0.2097	0.2160	+2.128%	29,848	-24.120%
2026-06-14	0.2119	0.2119	0.1993	0.2115	+2.820%	2,592	-22.506%
2026-06-13	0.1848	0.2076	0.1848	0.2057	+11.189%	517	-20.321%
2026-06-12	0.1900	0.1900	0.1850	0.1850	-2.887%	634	-11.405%
2026-06-11	0.1905	0.1905	0.1905	0.1905	+2.973%	342	-13.963%
2026-06-10	0.1939	0.1997	0.1850	0.1850	-9.668%	310	-11.405%
2026-06-09	0.2061	0.2061	0.1999	0.2048	-2.476%	102	-19.971%
2026-06-08	0.2127	0.2127	0.2063	0.2100	-1.269%	167	-21.952%
2026-06-07	0.2031	0.2155	0.2031	0.2127	+7.860%	3,655	-22.943%
2026-06-06	0.1920	0.1978	0.1919	0.1972	-0.354%	522	-16.886%
2026-06-05	0.2100	0.2100	0.1877	0.1979	-7.953%	1,674	-17.180%
2026-06-04	0.2508	0.2510	0.2150	0.2150	-19.716%	3,537	-23.767%
2026-06-03	0.2511	0.2684	0.2478	0.2678	+10.387%	4,642	-38.798%
2026-06-02	0.2667	0.2870	0.2426	0.2426	-12.229%	3,063	-32.440%
2026-06-01	0.2763	0.2874	0.2592	0.2764	+3.250%	3,262	-40.702%
2026-05-31	0.2777	0.2782	0.2631	0.2677	-3.601%	3,579	-38.775%
2026-05-30	0.2340	0.2832	0.2340	0.2777	+14.374%	33,354	-40.979%
2026-05-29	0.2366	0.2620	0.2273	0.2428	+10.364%	1,703	-32.496%
2026-05-28	0.2373	0.2373	0.2200	0.2200	-10.533%	866	-25.500%
2026-05-27	0.2551	0.2553	0.2376	0.2459	-2.614%	562	-33.347%
2026-05-26	0.2380	0.2553	0.2237	0.2525	+6.092%	77,303	-35.089%
2026-05-25	0.2099	0.2391	0.2099	0.2380	+13.387%	2,278	-31.134%
2026-05-24	0.2128	0.2216	0.2098	0.2099	+1.450%	1,552	-21.915%
2026-05-23	0.1924	0.2069	0.1924	0.2069	+3.502%	72	-20.783%
2026-05-22	0.1994	0.2220	0.1994	0.1999	+4.115%	282	-18.009%
2026-05-21	0.1987	0.1987	0.1920	0.1920	-0.363%	1,629	-14.635%
2026-05-20	0.1952	0.2072	0.1927	0.1927	+1.421%	161	-14.946%
2026-05-19	0.1900	0.1900	0.1900	0.1900	0.000%	17	-13.737%
2026-05-18	0.1900	0.1900	0.1900	0.1900	-1.503%	578	-13.737%
2026-05-17	0.1988	0.1988	0.1929	0.1929	-2.968%	693	-15.034%
2026-05-16	0.2050	0.2050	0.1985	0.1988	-3.448%	2,245	-17.555%
2026-05-15	0.2167	0.2200	0.2028	0.2059	-4.984%	3,224	-20.398%
2026-05-14	0.2132	0.2167	0.2132	0.2167	+0.979%	27,992	-24.365%
2026-05-13	0.2241	0.2241	0.2146	0.2146	-4.239%	2,115	-23.625%
2026-05-12	0.2310	0.2310	0.2241	0.2241	-5.998%	238	-26.863%
2026-05-11	0.2384	0.2384	0.2384	0.2384	0.000%	465	-31.250%
2026-05-10	0.2299	0.2460	0.2299	0.2384	+3.338%	1,646	-31.250%
2026-05-09	0.2382	0.2456	0.2307	0.2307	-1.872%	1,212	-28.955%
2026-05-08	0.2223	0.2356	0.2223	0.2351	+5.758%	11,172	-30.285%
2026-05-07	0.2304	0.2304	0.2223	0.2223	+5.206%	18	-26.271%
2026-05-05	0.2221	0.2221	0.2113	0.2113	+5.387%	1,239	-22.433%
2026-05-04	0.2005	0.2005	0.2005	0.2005	-3.000%	3,119	-18.254%
2026-05-03	0.2067	0.2067	0.2067	0.2067	+3.247%	354	-20.706%
2026-05-01	0.2002	0.2004	0.2002	0.2002	-0.100%	5,572	-18.132%
2026-04-30	0.2004	0.2004	0.2004	0.2004	+3.512%	280	-18.214%
2026-04-29	0.1980	0.1991	0.1936	0.1936	-0.718%	1,962	-15.341%
2026-04-28	0.2086	0.2086	0.1950	0.1950	-4.878%	2,801	-15.949%
2026-04-27	0.2120	0.2120	0.2050	0.2050	-3.073%	3,146	-20.049%
2026-04-26	0.2077	0.2155	0.2077	0.2115	+0.666%	549	-22.506%
2026-04-25	0.2149	0.2149	0.2101	0.2101	+2.139%	47	-21.990%
2026-04-23	0.2057	0.2100	0.2056	0.2057	-4.901%	20,607	-20.321%
2026-04-22	0.2163	0.2226	0.2163	0.2163	+5.204%	1,251	-24.226%
2026-04-21	0.2060	0.2060	0.2056	0.2056	0.000%	17,535	-20.282%
2026-04-20	0.2100	0.2100	0.2056	0.2056	-7.387%	78	-20.282%
2026-04-18	0.2241	0.2241	0.2200	0.2220	-7.500%	1,576	-26.171%
2026-04-17	0.2382	0.2400	0.2258	0.2400	-0.908%	416	-31.708%
2026-04-16	0.2330	0.2433	0.2297	0.2422	+5.350%	5,074	-32.329%
2026-04-15	0.2270	0.2299	0.2246	0.2299	+1.278%	1,944	-28.708%
2026-04-14	0.2410	0.2410	0.2270	0.2270	-4.017%	988	-27.797%
2026-04-13	0.2273	0.2408	0.2266	0.2365	+2.916%	522	-30.698%
2026-04-12	0.2347	0.2347	0.2298	0.2298	-6.012%	11,708	-28.677%
2026-04-11	0.2359	0.2445	0.2359	0.2445	+5.026%	2,336	-32.965%
2026-04-10	0.2328	0.2328	0.2328	0.2328	-7.435%	47	-29.596%
2026-04-09	0.2387	0.2515	0.2350	0.2515	+5.318%	3,695	-34.831%
2026-04-08	0.2449	0.2507	0.2388	0.2388	-4.785%	9,249	-31.365%
2026-04-07	0.2331	0.2605	0.2291	0.2508	+11.023%	2,543	-34.649%
2026-04-06	0.2379	0.2501	0.2259	0.2259	-3.006%	3,779	-27.446%
2026-04-05	0.2300	0.2329	0.2259	0.2329	+0.431%	1,041	-29.626%
2026-04-04	0.2336	0.2336	0.2319	0.2319	-3.536%	121	-29.323%
2026-04-03	0.2323	0.2404	0.2306	0.2404	+3.755%	1,283	-31.822%
2026-04-02	0.2333	0.2334	0.2227	0.2317	-3.176%	7,917	-29.262%
2026-04-01	0.2325	0.2393	0.2310	0.2393	+2.440%	3,537	-31.509%
2026-03-31	0.2270	0.2383	0.2270	0.2336	+2.862%	3,876	-29.837%
2026-03-30	0.2350	0.2387	0.2250	0.2271	-2.365%	26,333	-27.829%
2026-03-29	0.2372	0.2509	0.2183	0.2326	-1.857%	7,828	-29.536%
2026-03-28	0.2528	0.2528	0.2370	0.2370	-1.209%	4,435	-30.844%
2026-03-27	0.2471	0.2471	0.2277	0.2399	+0.926%	22,388	-31.680%
2026-03-26	0.2518	0.5379	0.2361	0.2377	-10.336%	7,699	-31.048%
2026-03-25	0.2483	0.2651	0.2483	0.2651	+8.603%	1,539	-38.174%
2026-03-24	0.2337	0.2457	0.2174	0.2441	+7.818%	8,007	-32.855%
2026-03-23	0.2142	0.2321	0.2142	0.2264	+1.982%	1,606	-27.606%
2026-03-22	0.2160	0.2247	0.2074	0.2220	+1.370%	4,647	-26.171%
2026-03-21	0.2326	0.2326	0.2190	0.2190	-3.097%	3,156	-25.160%
2026-03-20	0.2319	0.2988	0.2246	0.2260	-5.637%	7,678	-27.478%
2026-03-19	0.2152	0.2460	0.1959	0.2395	+8.371%	5,496	-31.566%
2026-03-18	0.2350	0.2467	0.2152	0.2210	-9.166%	1,183	-25.837%
2026-03-17	0.2322	0.2433	0.2200	0.2433	+0.496%	5,156	-32.635%
2026-03-16	0.2146	0.2481	0.2146	0.2421	+23.963%	13,993	-32.301%
2026-03-15	0.1854	0.2031	0.1854	0.1953	+9.596%	1,917	-16.078%
2026-03-13	0.1900	0.2199	0.1779	0.1782	+12.928%	29,703	-8.025%
2026-03-12	0.1610	0.1800	0.1578	0.1578	-2.230%	7,410	+3.866%
2026-03-11	0.1540	0.1630	0.1530	0.1614	+3.131%	8,822	+1.549%
2026-03-10	0.1510	0.1565	0.1510	0.1565	+10.056%	2,220	+4.728%
2026-03-08	0.1439	0.1439	0.1422	0.1422	+0.923%	140	+15.260%
2026-03-07	0.1445	0.1446	0.1409	0.1409	-3.823%	827	+16.324%
2026-03-06	0.1510	0.1510	0.1429	0.1465	-2.980%	2,946	+11.877%
2026-03-05	0.1474	0.1510	0.1474	0.1510	-3.205%	10,798	+8.543%
2026-03-04	0.1506	0.1800	0.1451	0.1560	+5.405%	12,964	+5.064%
2026-03-03	0.1500	0.1505	0.1450	0.1480	-6.918%	13,329	+10.743%
2026-03-02	0.1480	0.1590	0.1470	0.1590	+7.432%	7,350	+3.082%
2026-03-01	0.1550	0.1610	0.1480	0.1480	-6.329%	3,499	+10.743%
2026-02-28	0.1580	0.1580	0.1450	0.1580	+2.597%	18,625	+3.734%
2026-02-27	0.1585	0.1585	0.1540	0.1540	-2.839%	1,665	+6.429%
2026-02-26	0.1670	0.1680	0.1580	0.1585	-6.765%	2,601	+3.407%
2026-02-25	0.1580	0.1750	0.1560	0.1700	+11.111%	5,276	-3.588%
2026-02-24	0.1578	0.1590	0.1530	0.1530	-3.103%	291	+7.124%
2026-02-23	0.1570	0.1704	0.1520	0.1579	-0.754%	8,797	+3.800%
2026-02-22	0.1600	0.1600	0.1580	0.1591	-0.563%	113	+3.017%
2026-02-19	0.1630	0.1630	0.1600	0.1600	-3.030%	300	+2.437%
2026-02-18	0.1736	0.1736	0.1650	0.1650	-2.941%	3,400	-0.667%
2026-02-17	0.1710	0.1710	0.1700	0.1700	-0.585%	211	-3.588%
2026-02-16	0.1769	0.1769	0.1710	0.1710	+1.183%	391	-4.152%
2026-02-15	0.1784	0.1784	0.1670	0.1690	-9.140%	1,856	-3.018%
2026-02-14	0.1650	0.1860	0.1650	0.1860	+12.727%	8,077	-11.882%
2026-02-13	0.1650	0.1650	0.1650	0.1650	+3.513%	48	-0.667%
2026-02-11	0.1531	0.1594	0.1520	0.1594	+4.047%	1,175	+2.823%
2026-02-10	0.1640	0.1640	0.1532	0.1532	-6.699%	798	+6.984%
2026-02-09	0.1600	0.1700	0.1600	0.1642	-6.010%	4,026	-0.183%
2026-02-07	0.1690	0.1747	0.1630	0.1747	+3.373%	4,916	-6.182%
2026-02-06	0.1460	0.1690	0.1390	0.1690	+12.667%	6,314	-3.018%
2026-02-05	0.1788	0.1788	0.1301	0.1500	-16.667%	8,250	+9.267%
2026-02-04	0.1799	0.1800	0.1799	0.1800	-3.846%	143	-8.944%
2026-02-03	0.1837	0.1872	0.1688	0.1872	+1.905%	6,962	-12.447%
2026-02-02	0.1867	0.1900	0.1837	0.1837	+19.208%	1,674	-10.778%
2026-01-31	0.2111	0.2169	0.1541	0.1541	-28.953%	22,659	+6.360%
2026-01-30	0.2094	0.2169	0.2044	0.2169	-1.588%	2,954	-24.435%
2026-01-29	0.2308	0.2308	0.2080	0.2204	-5.367%	6,790	-25.635%
2026-01-28	0.2250	0.2340	0.2190	0.2329	+6.347%	15,011	-29.626%
2026-01-27	0.2200	0.2200	0.2190	0.2190	-0.905%	2,207	-25.160%
2026-01-26	0.2239	0.2260	0.2200	0.2210	+4.640%	2,326	-25.837%
2026-01-25	0.2305	0.2305	0.2112	0.2112	-8.492%	1,132	-22.396%
2026-01-24	0.2336	0.2336	0.2253	0.2308	-1.787%	159	-28.986%
2026-01-23	0.2351	0.2406	0.2336	0.2350	-0.592%	2,663	-30.255%
2026-01-22	0.2450	0.2450	0.2350	0.2364	-6.376%	216	-30.668%
2026-01-21	0.2521	0.2749	0.2465	0.2525	+9.783%	5,838	-35.089%
2026-01-20	0.2211	0.2371	0.2211	0.2300	+4.450%	33,975	-28.739%
2026-01-19	0.2431	0.2431	0.2202	0.2202	-20.649%	2,859	-25.568%
2026-01-18	0.2817	0.2818	0.2775	0.2775	-1.631%	215	-40.937%
2026-01-17	0.2821	0.2821	0.2821	0.2821	+3.713%	11	-41.900%
2026-01-16	0.2721	0.2721	0.2720	0.2720	0.000%	1,258	-39.743%
2026-01-15	0.2786	0.2938	0.2720	0.2720	-16.743%	2,032	-39.743%
2026-01-14	0.2900	0.3267	0.2900	0.3267	+12.655%	557	-49.832%
2026-01-13	0.2900	0.2900	0.2900	0.2900	+4.092%	863	-43.483%
2026-01-12	0.3080	0.3100	0.2786	0.2786	-6.164%	204,946	-41.170%
2026-01-11	0.2989	0.2989	0.2969	0.2969	+6.187%	723	-44.796%
2026-01-10	0.2827	0.3474	0.2796	0.2796	-1.097%	1,967	-41.381%
2026-01-09	0.2827	0.2827	0.2827	0.2827	0.000%	360	-42.023%
2026-01-08	0.2790	0.2827	0.2740	0.2827	+3.402%	20,728	-42.023%
2026-01-07	0.2855	0.2855	0.2734	0.2734	-8.255%	1,124	-40.051%
2026-01-06	0.2822	0.3130	0.2822	0.2980	+2.055%	5,217	-45.000%
2026-01-05	0.2716	0.2950	0.2716	0.2920	+9.363%	5,864	-43.870%
2026-01-04	0.2366	0.2670	0.2366	0.2670	+16.594%	10,440	-38.614%
2026-01-03	0.2290	0.2350	0.2268	0.2290	0.000%	1,161	-28.428%
2026-01-02	0.2133	0.2290	0.2133	0.2290	+8.531%	2,273	-28.428%
2026-01-01	0.1993	0.2110	0.1900	0.2110	+4.198%	30,257	-22.322%
2025-12-31	0.2082	0.2290	0.1909	0.2025	-2.738%	3,716	-19.062%
2025-12-30	0.2082	0.2109	0.2057	0.2082	-1.046%	20,756	-21.278%
2025-12-29	0.2163	0.2220	0.2104	0.2104	-2.593%	7,864	-22.101%
2025-12-28	0.2160	0.2190	0.2136	0.2160	-0.598%	1,848	-24.120%
2025-12-27	0.2150	0.2173	0.2145	0.2173	+3.476%	123	-24.574%
2025-12-26	0.2100	0.2100	0.2100	0.2100	+2.840%	83	-21.952%
2025-12-25	0.2136	0.2136	0.2042	0.2042	-3.725%	4,459	-19.736%
2025-12-23	0.2080	0.2121	0.2009	0.2121	+3.716%	3,223	-22.725%
2025-12-22	0.2010	0.2045	0.2010	0.2045	-2.247%	475	-19.853%
2025-12-21	0.2100	0.2121	0.2000	0.2092	-1.321%	5,491	-21.654%
2025-12-20	0.2080	0.2120	0.2080	0.2120	-2.439%	150	-22.689%
2025-12-19	0.1960	0.2173	0.1950	0.2173	+10.305%	656	-24.574%
2025-12-18	0.2000	0.2050	0.1903	0.1970	+3.521%	18,089	-16.802%
2025-12-17	0.2289	0.2289	0.1903	0.1903	-16.863%	1,269	-13.873%
2025-12-16	0.2240	0.2289	0.2220	0.2289	+3.108%	6,206	-28.397%
2025-12-15	0.2415	0.2480	0.2140	0.2220	-10.121%	3,255	-26.171%
2025-12-14	0.2469	0.2470	0.2469	0.2470	+0.407%	405	-33.644%
2025-12-13	0.2476	0.2476	0.2460	0.2460	+2.972%	437	-33.374%
2025-12-12	0.2449	0.2449	0.2329	0.2389	-0.042%	6,675	-31.394%
2025-12-11	0.2460	0.2460	0.2340	0.2390	-7.436%	27,264	-31.423%
2025-12-10	0.2625	0.2630	0.2582	0.2582	-1.450%	7,521	-36.522%
2025-12-09	0.2559	0.2678	0.2460	0.2620	+12.495%	22,270	-37.443%
2025-12-08	0.2420	0.2520	0.2329	0.2329	-2.143%	1,471	-29.626%
2025-12-07	0.2310	0.2474	0.2310	0.2380	+2.586%	9,793	-31.134%
2025-12-05	0.2620	0.2716	0.2280	0.2320	-14.517%	20,072	-29.353%
2025-12-03	0.2511	0.2714	0.2511	0.2714	+6.431%	505	-39.609%
2025-12-02	0.2290	0.2640	0.2289	0.2550	+11.402%	13,019	-35.725%
2025-12-01	0.2580	0.2580	0.2270	0.2289	-11.279%	5,574	-28.397%
2025-11-30	0.2590	0.2653	0.2540	0.2580	+0.389%	2,324	-36.473%
2025-11-29	0.2730	0.2730	0.2564	0.2570	-1.983%	8,287	-36.226%
2025-11-28	0.2721	0.2788	0.2622	0.2622	-0.682%	14,308	-37.490%
2025-11-27	0.2600	0.2720	0.2600	0.2640	-1.272%	1,337	-37.917%
2025-11-26	0.2744	0.2899	0.2531	0.2674	-4.772%	4,943	-38.706%
2025-11-25	0.2784	0.3103	0.2625	0.2808	+1.408%	31,432	-41.631%
2025-11-24	0.2719	0.3101	0.2719	0.2769	-3.080%	23,504	-40.809%
2025-11-23	0.2838	0.3103	0.2798	0.2857	+2.438%	31,181	-42.632%
2025-11-22	0.2956	0.2983	0.2675	0.2789	-4.942%	8,446	-41.233%
2025-11-21	0.3152	0.3153	0.2694	0.2934	-6.501%	107,297	-44.138%
2025-11-20	0.3290	0.3630	0.3017	0.3138	-4.736%	43,302	-47.769%
2025-11-19	0.3000	0.3352	0.2805	0.3294	+9.001%	78,172	-50.243%
2025-11-18	0.2708	0.3330	0.2683	0.3022	+13.268%	53,784	-45.764%
2025-11-17	0.2801	0.2858	0.2668	0.2668	-1.295%	20,789	-38.568%
2025-11-16	0.2859	0.2937	0.2674	0.2703	-5.324%	18,107	-39.364%
2025-11-15	0.2719	0.3022	0.2719	0.2855	+2.550%	52,979	-42.592%
2025-11-14	0.2868	0.2871	0.2727	0.2784	-4.264%	9,476	-41.128%
2025-11-13	0.3123	0.3202	0.2788	0.2908	-5.829%	49,158	-43.638%
2025-11-12	0.3321	0.3589	0.3088	0.3088	-6.594%	45,032	-46.924%
2025-11-11	0.3522	0.3870	0.3288	0.3306	-6.186%	39,505	-50.423%
2025-11-10	0.3371	0.4000	0.3248	0.3524	+0.485%	101,658	-53.490%
2025-11-09	0.3420	0.3597	0.2910	0.3507	+2.364%	432,146	-53.265%
2025-11-08	0.3646	0.4085	0.3270	0.3426	-6.240%	440,237	-52.160%
2025-11-07	0.2337	0.5379	0.2336	0.3654	+59.355%	622,690	-55.145%
2025-11-06	0.2215	0.2327	0.2125	0.2293	+1.685%	15,500	-28.522%
2025-11-05	0.2088	0.2799	0.2028	0.2255	+7.024%	20,552	-27.317%
2025-11-04	0.2107	0.2244	0.1968	0.2107	-4.314%	4,732	-22.212%
2025-11-03	0.2437	0.2437	0.2192	0.2202	-10.232%	22,825	-25.568%
2025-11-02	0.2597	0.2728	0.2388	0.2453	-3.879%	16,923	-33.184%
2025-11-01	0.2370	0.2675	0.2358	0.2552	+10.000%	21,018	-35.776%
2025-10-31	0.2406	0.2425	0.2320	0.2320	-2.357%	4,613	-29.353%
2025-10-30	0.2651	0.2992	0.2322	0.2376	-9.829%	37,017	-31.019%
2025-10-29	0.2572	0.3220	0.2565	0.2635	+2.729%	37,660	-37.799%
2025-10-28	0.2624	0.2735	0.2517	0.2565	-18.025%	99,663	-36.101%
2025-10-27	0.2825	0.3237	0.2677	0.3129	-11.859%	7,377	-47.619%
2025-10-26	0.2593	0.3550	0.2558	0.3550	+37.013%	11,430	-53.831%
2025-10-25	0.2632	0.3116	0.2570	0.2591	-3.859%	4,591	-36.743%
2025-10-24	0.2524	0.3800	0.2524	0.2695	+6.987%	33,019	-39.184%
2025-10-23	0.2363	0.2536	0.2363	0.2519	+9.474%	16,906	-34.934%
2025-10-22	0.2466	0.2474	0.2296	0.2301	-6.082%	28,578	-28.770%
2025-10-21	0.2678	0.2697	0.2450	0.2450	-9.192%	33,146	-33.102%
2025-10-20	0.2940	0.2940	0.2689	0.2698	-7.285%	148,971	-39.251%
2025-10-19	0.2580	0.3040	0.2580	0.2910	+11.494%	55,657	-43.677%
2025-10-18	0.2700	0.2700	0.2540	0.2610	-4.044%	8,423	-37.203%
2025-10-17	0.2765	0.2765	0.2600	0.2720	-1.091%	1,367	-39.743%
2025-10-16	0.2920	0.2970	0.2750	0.2750	-6.143%	7,727	-40.400%
2025-10-15	0.3140	0.3170	0.2930	0.2930	-4.248%	6,962	-44.061%
2025-10-14	0.3660	0.3660	0.3060	0.3060	-17.297%	13,638	-46.438%
2025-10-13	0.3740	0.3890	0.3680	0.3700	-4.393%	14,725	-55.703%
2025-10-12	0.3800	0.4000	0.3790	0.3870	+4.313%	3,321	-57.649%
2025-10-11	0.4390	0.5570	0.3710	0.3710	+3.056%	11,125	-55.822%
2025-10-10	0.4940	0.5010	0.2510	0.3600	-26.829%	77,556	-54.472%
2025-10-09	0.5500	0.5520	0.4900	0.4920	-11.031%	73,510	-66.687%
2025-10-08	0.5590	0.5600	0.5480	0.5530	-2.812%	14,089	-70.362%
2025-10-07	0.5750	0.5810	0.5650	0.5690	-3.066%	1,124	-71.195%
2025-10-06	0.5760	0.5990	0.5760	0.5870	+0.171%	5,123	-72.078%
2025-10-05	0.5880	0.6140	0.5860	0.5860	+0.687%	1,444	-72.031%
2025-10-04	0.5990	0.5990	0.5780	0.5820	-3.000%	11,035	-71.838%
2025-10-03	0.6010	0.6080	0.5900	0.6000	-0.826%	32,830	-72.683%
2025-10-02	0.5930	0.6100	0.5860	0.6050	+2.024%	3,998	-72.909%
2025-10-01	0.5450	0.5930	0.5370	0.5930	+7.818%	24,329	-72.361%
2025-09-30	0.5660	0.5700	0.5500	0.5500	-4.181%	779	-70.200%
2025-09-29	0.5780	0.5780	0.5670	0.5740	-1.205%	907	-71.446%
2025-09-28	0.5680	0.5810	0.5650	0.5810	+1.220%	716	-71.790%
2025-09-27	0.5790	0.6570	0.5730	0.5740	+1.593%	5,265	-71.446%
2025-09-26	0.5630	0.5680	0.5630	0.5650	+0.355%	1,751	-70.991%
2025-09-25	0.5930	0.6980	0.5550	0.5630	-5.219%	8,460	-70.888%
2025-09-24	0.5920	0.5970	0.5800	0.5940	+0.338%	1,225	-72.407%
2025-09-23	0.5940	0.5960	0.5920	0.5920	-0.671%	955	-72.314%
2025-09-22	0.6300	0.6980	0.5800	0.5960	-5.994%	5,304	-72.500%
2025-09-21	0.6450	0.6450	0.6340	0.6340	-1.705%	534	-74.148%
2025-09-20	0.6450	0.6530	0.6400	0.6450	-0.309%	1,195	-74.589%
2025-09-19	0.6730	0.6800	0.6450	0.6470	-4.290%	2,097	-74.668%
2025-09-18	0.6760	0.6800	0.6110	0.6760	+1.961%	5,130	-75.754%
2025-09-17	0.6430	0.6730	0.6320	0.6630	+2.791%	6,030	-75.279%
2025-09-16	0.6330	0.6480	0.6290	0.6450	+1.415%	10,539	-74.589%
2025-09-15	0.6630	0.6700	0.6330	0.6360	-3.782%	3,787	-74.230%
2025-09-14	0.6790	0.6820	0.6580	0.6610	-3.644%	15,668	-75.204%
2025-09-13	0.6820	0.6960	0.6780	0.6860	+0.882%	14,087	-76.108%
2025-09-12	0.6720	0.6820	0.6610	0.6800	+1.341%	1,878	-75.897%
2025-09-11	0.6610	0.6720	0.6580	0.6710	+2.599%	7,647	-75.574%
2025-09-10	0.6400	0.6560	0.6370	0.6540	+1.711%	12,397	-74.939%
2025-09-09	0.6600	0.6800	0.6430	0.6430	-0.772%	3,209	-74.510%
2025-09-08	0.6400	0.6570	0.6400	0.6480	+3.185%	3,782	-74.707%
2025-09-07	0.6220	0.6350	0.6220	0.6280	+4.841%	1,379	-73.901%
2025-09-06	0.6080	0.6080	0.5990	0.5990	-0.828%	580	-72.638%
2025-09-05	0.6140	0.6180	0.6040	0.6040	+1.003%	594	-72.864%
2025-09-04	0.6150	0.6150	0.5900	0.5980	-4.320%	1,535	-72.592%
2025-09-03	0.6120	0.6260	0.6120	0.6250	+1.461%	2,205	-73.776%
2025-09-02	0.5920	0.6160	0.5870	0.6160	+4.054%	5,570	-73.393%
2025-09-01	0.6120	0.6160	0.5900	0.5920	-3.583%	2,822	-72.314%
2025-08-31	0.6330	0.6330	0.6140	0.6140	-1.603%	1,945	-73.306%
2025-08-30	0.6180	0.6250	0.6110	0.6240	+1.794%	546	-73.734%
2025-08-29	0.6350	0.7030	0.6100	0.6130	-5.108%	3,275	-73.263%
2025-08-28	0.6500	0.6500	0.6460	0.6460	+1.732%	10,272	-74.628%
2025-08-27	0.6410	0.6450	0.6340	0.6350	-2.308%	3,917	-74.189%
2025-08-26	0.6210	0.6500	0.6210	0.6500	+4.334%	7,918	-74.785%
2025-08-25	0.6760	0.6850	0.6150	0.6230	-8.517%	10,650	-73.692%
2025-08-24	0.6870	0.7010	0.6700	0.6810	-1.304%	6,209	-75.932%
2025-08-23	0.6880	0.6910	0.6750	0.6900	-1.849%	3,545	-76.246%
2025-08-22	0.6600	0.7120	0.6460	0.7030	+5.397%	8,515	-76.686%
2025-08-21	0.6790	0.6840	0.6630	0.6670	-2.770%	1,028	-75.427%
2025-08-20	0.6660	0.6860	0.6560	0.6860	+2.849%	22,636	-76.108%
2025-08-19	0.6720	0.6720	0.6670	0.6670	-3.052%	394	-75.427%
2025-08-18	0.6850	0.6880	0.6740	0.6880	-3.099%	2,497	-76.177%
2025-08-17	0.7020	0.7270	0.7020	0.7100	+0.996%	1,194	-76.915%
2025-08-16	0.7080	0.7080	0.7030	0.7030	+0.572%	179	-76.686%
2025-08-15	0.7090	0.7180	0.6840	0.6990	-0.851%	13,840	-76.552%
2025-08-14	0.7540	0.7670	0.6920	0.7050	-6.992%	14,386	-76.752%
2025-08-13	0.7210	0.7630	0.7190	0.7580	+3.978%	8,319	-78.377%
2025-08-12	0.6950	0.7310	0.6800	0.7290	+6.735%	4,289	-77.517%
2025-08-11	0.7150	0.7440	0.6800	0.6830	-3.938%	7,311	-76.003%
2025-08-10	0.7250	0.7250	0.7010	0.7110	-1.660%	2,207	-76.948%
2025-08-09	0.7080	0.7280	0.7050	0.7230	+2.991%	14,707	-77.331%
2025-08-08	0.6850	0.7040	0.6850	0.7020	+3.235%	13,185	-76.652%
2025-08-07	0.6700	0.6820	0.6700	0.6800	+5.100%	2,762	-75.897%
2025-08-06	0.6420	0.6470	0.6350	0.6470	+0.779%	1,133	-74.668%
2025-08-05	0.6660	0.6830	0.6420	0.6420	-3.604%	1,910	-74.470%
2025-08-04	0.6460	0.6660	0.6440	0.6660	+5.380%	3,936	-75.390%
2025-08-03	0.6330	0.6330	0.6320	0.6320	+4.463%	432	-74.066%
2025-08-02	0.6430	0.6430	0.6050	0.6050	-6.923%	3,084	-72.909%
2025-08-01	0.6630	0.6630	0.6500	0.6500	-3.418%	7,746	-74.785%
2025-07-31	0.6910	0.6960	0.6700	0.6730	-2.746%	3,038	-75.646%
2025-07-30	0.7000	0.7000	0.6840	0.6920	-1.143%	10,080	-76.315%
2025-07-29	0.7160	0.7280	0.7000	0.7000	-2.507%	3,748	-76.586%
2025-07-28	0.7600	0.7790	0.7060	0.7180	-4.011%	15,372	-77.173%
2025-07-27	0.7380	0.7510	0.7300	0.7480	+1.355%	993	-78.088%
2025-07-26	0.7390	0.7400	0.7070	0.7380	+3.506%	5,840	-77.791%
2025-07-25	0.7200	0.7300	0.7130	0.7130	-1.519%	774	-77.013%
2025-07-24	0.7550	0.7550	0.7240	0.7240	+0.138%	221	-77.362%
2025-07-23	0.8180	0.8180	0.7230	0.7230	-11.614%	4,452	-77.331%
2025-07-22	0.8400	0.8450	0.7860	0.8180	-4.327%	11,774	-79.963%
2025-07-21	0.8000	0.8850	0.7890	0.8550	+7.277%	35,944	-80.830%
2025-07-20	0.7960	0.8150	0.7850	0.7970	+1.918%	8,983	-79.435%
2025-07-19	0.7570	0.7910	0.7500	0.7820	+3.166%	2,813	-79.041%
2025-07-18	0.7730	0.8350	0.7520	0.7580	-1.686%	24,815	-78.377%
2025-07-17	0.7770	0.7840	0.6990	0.7710	-0.644%	13,546	-78.742%
2025-07-16	0.7400	0.7850	0.7400	0.7760	+4.723%	5,562	-78.879%
2025-07-15	0.6980	0.7410	0.6860	0.7410	+4.513%	11,289	-77.881%
2025-07-14	0.7270	0.7480	0.7090	0.7090	-0.978%	4,710	-76.883%
2025-07-13	0.6920	0.7280	0.6920	0.7160	+4.985%	11,487	-77.109%
2025-07-12	0.7040	0.7190	0.6790	0.6820	-8.945%	16,561	-75.968%
2025-07-11	0.7440	0.7600	0.7320	0.7490	-0.133%	21,182	-78.117%
2025-07-10	0.6990	0.7500	0.6980	0.7500	+7.450%	20,325	-78.147%
2025-07-09	0.6670	0.7060	0.6670	0.6980	+2.647%	2,398	-76.519%
2025-07-08	0.6780	0.6800	0.6780	0.6800	+2.719%	1,976	-75.897%
2025-07-07	0.6800	0.6800	0.6620	0.6620	+2.003%	365	-75.242%
2025-07-06	0.6490	0.6490	0.6490	0.6490	-2.112%	4,339	-74.746%
2025-07-05	0.6720	0.6720	0.6630	0.6630	-1.923%	235	-75.279%
2025-07-04	0.7310	0.7310	0.6750	0.6760	-7.524%	2,727	-75.754%
2025-07-03	0.7350	0.7400	0.7060	0.7310	+1.387%	8,098	-77.579%
2025-07-02	0.6620	0.7210	0.6620	0.7210	+8.421%	75,042	-77.268%
2025-07-01	0.6750	0.6750	0.6650	0.6650	-2.206%	7,335	-75.353%
2025-06-30	0.6700	0.6800	0.6700	0.6800	-4.090%	1,659	-75.897%
2025-06-29	0.6890	0.7120	0.6760	0.7090	+5.979%	2,321	-76.883%
2025-06-28	0.6690	0.6690	0.6690	0.6690	+0.150%	19	-75.501%
2025-06-27	0.6620	0.6680	0.6620	0.6680	+0.754%	1,215	-75.464%
2025-06-26	0.6710	0.6710	0.6440	0.6630	+0.303%	3,127	-75.279%
2025-06-25	0.6690	0.6720	0.6550	0.6610	-1.343%	4,013	-75.204%
2025-06-24	0.7010	0.7150	0.6690	0.6700	-0.888%	4,869	-75.537%
2025-06-23	0.5860	0.6770	0.5820	0.6760	+20.071%	13,481	-75.754%

.dark-mode .TSYyZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSYyZW{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.AI / US Dollar (BINANCEUS:FETUSD)crypto Binance.US

FETUSD
Fetch.AI / US Dollar (BINANCEUS:FETUSD)
crypto Binance.US