Dark

FETUSD
Fetch.AI / US Dollar (BINANCEUS:FETUSD)
crypto Binance.US

Real-time

May 7, 2026 3:14:14 AM EDT

0.23040USD0.000%(0.00000)9FET2USD

0.22240Bid 0.23360Ask 0.01120Spread

Composite
0.22640 Coinbase
0.22640 Gemini
0.22607 Bitstamp
0.22711 OKX
0.22740 Binance.US
0.23040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-07	0.2304	0.2304	0.2304	0.2304	+9.039%	9	0.000%
2026-05-05	0.2221	0.2221	0.2113	0.2113	+5.387%	1,239	+9.039%
2026-05-04	0.2005	0.2005	0.2005	0.2005	-3.000%	3,119	+14.913%
2026-05-03	0.2067	0.2067	0.2067	0.2067	+3.247%	354	+11.466%
2026-05-01	0.2002	0.2004	0.2002	0.2002	-0.100%	5,572	+15.085%
2026-04-30	0.2004	0.2004	0.2004	0.2004	+3.512%	280	+14.970%
2026-04-29	0.1980	0.1991	0.1936	0.1936	-0.718%	1,962	+19.008%
2026-04-28	0.2086	0.2086	0.1950	0.1950	-4.878%	2,801	+18.154%
2026-04-27	0.2120	0.2120	0.2050	0.2050	-3.073%	3,146	+12.390%
2026-04-26	0.2077	0.2155	0.2077	0.2115	+0.666%	549	+8.936%
2026-04-25	0.2149	0.2149	0.2101	0.2101	+2.139%	47	+9.662%
2026-04-23	0.2057	0.2100	0.2056	0.2057	-4.901%	20,607	+12.008%
2026-04-22	0.2163	0.2226	0.2163	0.2163	+5.204%	1,251	+6.519%
2026-04-21	0.2060	0.2060	0.2056	0.2056	0.000%	17,535	+12.062%
2026-04-20	0.2100	0.2100	0.2056	0.2056	-7.387%	78	+12.062%
2026-04-18	0.2241	0.2241	0.2200	0.2220	-7.500%	1,576	+3.784%
2026-04-17	0.2382	0.2400	0.2258	0.2400	-0.908%	416	-4.000%
2026-04-16	0.2330	0.2433	0.2297	0.2422	+5.350%	5,074	-4.872%
2026-04-15	0.2270	0.2299	0.2246	0.2299	+1.278%	1,944	+0.217%
2026-04-14	0.2410	0.2410	0.2270	0.2270	-4.017%	988	+1.498%
2026-04-13	0.2273	0.2408	0.2266	0.2365	+2.916%	522	-2.579%
2026-04-12	0.2347	0.2347	0.2298	0.2298	-6.012%	11,708	+0.261%
2026-04-11	0.2359	0.2445	0.2359	0.2445	+5.026%	2,336	-5.767%
2026-04-10	0.2328	0.2328	0.2328	0.2328	-7.435%	47	-1.031%
2026-04-09	0.2387	0.2515	0.2350	0.2515	+5.318%	3,695	-8.390%
2026-04-08	0.2449	0.2507	0.2388	0.2388	-4.785%	9,249	-3.518%
2026-04-07	0.2331	0.2605	0.2291	0.2508	+11.023%	2,543	-8.134%
2026-04-06	0.2379	0.2501	0.2259	0.2259	-3.006%	3,779	+1.992%
2026-04-05	0.2300	0.2329	0.2259	0.2329	+0.431%	1,041	-1.073%
2026-04-04	0.2336	0.2336	0.2319	0.2319	-3.536%	121	-0.647%
2026-04-03	0.2323	0.2404	0.2306	0.2404	+3.755%	1,283	-4.160%
2026-04-02	0.2333	0.2334	0.2227	0.2317	-3.176%	7,917	-0.561%
2026-04-01	0.2325	0.2393	0.2310	0.2393	+2.440%	3,537	-3.719%
2026-03-31	0.2270	0.2383	0.2270	0.2336	+2.862%	3,876	-1.370%
2026-03-30	0.2350	0.2387	0.2250	0.2271	-2.365%	26,333	+1.453%
2026-03-29	0.2372	0.2509	0.2183	0.2326	-1.857%	7,828	-0.946%
2026-03-28	0.2528	0.2528	0.2370	0.2370	-1.209%	4,435	-2.785%
2026-03-27	0.2471	0.2471	0.2277	0.2399	+0.926%	22,388	-3.960%
2026-03-26	0.2518	0.5379	0.2361	0.2377	-10.336%	7,699	-3.071%
2026-03-25	0.2483	0.2651	0.2483	0.2651	+8.603%	1,539	-13.089%
2026-03-24	0.2337	0.2457	0.2174	0.2441	+7.818%	8,007	-5.612%
2026-03-23	0.2142	0.2321	0.2142	0.2264	+1.982%	1,606	+1.767%
2026-03-22	0.2160	0.2247	0.2074	0.2220	+1.370%	4,647	+3.784%
2026-03-21	0.2326	0.2326	0.2190	0.2190	-3.097%	3,156	+5.205%
2026-03-20	0.2319	0.2988	0.2246	0.2260	-5.637%	7,678	+1.947%
2026-03-19	0.2152	0.2460	0.1959	0.2395	+8.371%	5,496	-3.800%
2026-03-18	0.2350	0.2467	0.2152	0.2210	-9.166%	1,183	+4.253%
2026-03-17	0.2322	0.2433	0.2200	0.2433	+0.496%	5,156	-5.302%
2026-03-16	0.2146	0.2481	0.2146	0.2421	+23.963%	13,993	-4.833%
2026-03-15	0.1854	0.2031	0.1854	0.1953	+9.596%	1,917	+17.972%
2026-03-13	0.1900	0.2199	0.1779	0.1782	+12.928%	29,703	+29.293%
2026-03-12	0.1610	0.1800	0.1578	0.1578	-2.230%	7,410	+46.008%
2026-03-11	0.1540	0.1630	0.1530	0.1614	+3.131%	8,822	+42.751%
2026-03-10	0.1510	0.1565	0.1510	0.1565	+10.056%	2,220	+47.220%
2026-03-08	0.1439	0.1439	0.1422	0.1422	+0.923%	140	+62.025%
2026-03-07	0.1445	0.1446	0.1409	0.1409	-3.823%	827	+63.520%
2026-03-06	0.1510	0.1510	0.1429	0.1465	-2.980%	2,946	+57.270%
2026-03-05	0.1474	0.1510	0.1474	0.1510	-3.205%	10,798	+52.583%
2026-03-04	0.1506	0.1800	0.1451	0.1560	+5.405%	12,964	+47.692%
2026-03-03	0.1500	0.1505	0.1450	0.1480	-6.918%	13,329	+55.676%
2026-03-02	0.1480	0.1590	0.1470	0.1590	+7.432%	7,350	+44.906%
2026-03-01	0.1550	0.1610	0.1480	0.1480	-6.329%	3,499	+55.676%
2026-02-28	0.1580	0.1580	0.1450	0.1580	+2.597%	18,625	+45.823%
2026-02-27	0.1585	0.1585	0.1540	0.1540	-2.839%	1,665	+49.610%
2026-02-26	0.1670	0.1680	0.1580	0.1585	-6.765%	2,601	+45.363%
2026-02-25	0.1580	0.1750	0.1560	0.1700	+11.111%	5,276	+35.529%
2026-02-24	0.1578	0.1590	0.1530	0.1530	-3.103%	291	+50.588%
2026-02-23	0.1570	0.1704	0.1520	0.1579	-0.754%	8,797	+45.915%
2026-02-22	0.1600	0.1600	0.1580	0.1591	-0.563%	113	+44.815%
2026-02-19	0.1630	0.1630	0.1600	0.1600	-3.030%	300	+44.000%
2026-02-18	0.1736	0.1736	0.1650	0.1650	-2.941%	3,400	+39.636%
2026-02-17	0.1710	0.1710	0.1700	0.1700	-0.585%	211	+35.529%
2026-02-16	0.1769	0.1769	0.1710	0.1710	+1.183%	391	+34.737%
2026-02-15	0.1784	0.1784	0.1670	0.1690	-9.140%	1,856	+36.331%
2026-02-14	0.1650	0.1860	0.1650	0.1860	+12.727%	8,077	+23.871%
2026-02-13	0.1650	0.1650	0.1650	0.1650	+3.513%	48	+39.636%
2026-02-11	0.1531	0.1594	0.1520	0.1594	+4.047%	1,175	+44.542%
2026-02-10	0.1640	0.1640	0.1532	0.1532	-6.699%	798	+50.392%
2026-02-09	0.1600	0.1700	0.1600	0.1642	-6.010%	4,026	+40.317%
2026-02-07	0.1690	0.1747	0.1630	0.1747	+3.373%	4,916	+31.883%
2026-02-06	0.1460	0.1690	0.1390	0.1690	+12.667%	6,314	+36.331%
2026-02-05	0.1788	0.1788	0.1301	0.1500	-16.667%	8,250	+53.600%
2026-02-04	0.1799	0.1800	0.1799	0.1800	-3.846%	143	+28.000%
2026-02-03	0.1837	0.1872	0.1688	0.1872	+1.905%	6,962	+23.077%
2026-02-02	0.1867	0.1900	0.1837	0.1837	+19.208%	1,674	+25.422%
2026-01-31	0.2111	0.2169	0.1541	0.1541	-28.953%	22,659	+49.513%
2026-01-30	0.2094	0.2169	0.2044	0.2169	-1.588%	2,954	+6.224%
2026-01-29	0.2308	0.2308	0.2080	0.2204	-5.367%	6,790	+4.537%
2026-01-28	0.2250	0.2340	0.2190	0.2329	+6.347%	15,011	-1.073%
2026-01-27	0.2200	0.2200	0.2190	0.2190	-0.905%	2,207	+5.205%
2026-01-26	0.2239	0.2260	0.2200	0.2210	+4.640%	2,326	+4.253%
2026-01-25	0.2305	0.2305	0.2112	0.2112	-8.492%	1,132	+9.091%
2026-01-24	0.2336	0.2336	0.2253	0.2308	-1.787%	159	-0.173%
2026-01-23	0.2351	0.2406	0.2336	0.2350	-0.592%	2,663	-1.957%
2026-01-22	0.2450	0.2450	0.2350	0.2364	-6.376%	216	-2.538%
2026-01-21	0.2521	0.2749	0.2465	0.2525	+9.783%	5,838	-8.752%
2026-01-20	0.2211	0.2371	0.2211	0.2300	+4.450%	33,975	+0.174%
2026-01-19	0.2431	0.2431	0.2202	0.2202	-20.649%	2,859	+4.632%
2026-01-18	0.2817	0.2818	0.2775	0.2775	-1.631%	215	-16.973%
2026-01-17	0.2821	0.2821	0.2821	0.2821	+3.713%	11	-18.327%
2026-01-16	0.2721	0.2721	0.2720	0.2720	0.000%	1,258	-15.294%
2026-01-15	0.2786	0.2938	0.2720	0.2720	-16.743%	2,032	-15.294%
2026-01-14	0.2900	0.3267	0.2900	0.3267	+12.655%	557	-29.477%
2026-01-13	0.2900	0.2900	0.2900	0.2900	+4.092%	863	-20.552%
2026-01-12	0.3080	0.3100	0.2786	0.2786	-6.164%	204,946	-17.301%
2026-01-11	0.2989	0.2989	0.2969	0.2969	+6.187%	723	-22.398%
2026-01-10	0.2827	0.3474	0.2796	0.2796	-1.097%	1,967	-17.597%
2026-01-09	0.2827	0.2827	0.2827	0.2827	0.000%	360	-18.500%
2026-01-08	0.2790	0.2827	0.2740	0.2827	+3.402%	20,728	-18.500%
2026-01-07	0.2855	0.2855	0.2734	0.2734	-8.255%	1,124	-15.728%
2026-01-06	0.2822	0.3130	0.2822	0.2980	+2.055%	5,217	-22.685%
2026-01-05	0.2716	0.2950	0.2716	0.2920	+9.363%	5,864	-21.096%
2026-01-04	0.2366	0.2670	0.2366	0.2670	+16.594%	10,440	-13.708%
2026-01-03	0.2290	0.2350	0.2268	0.2290	0.000%	1,161	+0.611%
2026-01-02	0.2133	0.2290	0.2133	0.2290	+8.531%	2,273	+0.611%
2026-01-01	0.1993	0.2110	0.1900	0.2110	+4.198%	30,257	+9.194%
2025-12-31	0.2082	0.2290	0.1909	0.2025	-2.738%	3,716	+13.778%
2025-12-30	0.2082	0.2109	0.2057	0.2082	-1.046%	20,756	+10.663%
2025-12-29	0.2163	0.2220	0.2104	0.2104	-2.593%	7,864	+9.506%
2025-12-28	0.2160	0.2190	0.2136	0.2160	-0.598%	1,848	+6.667%
2025-12-27	0.2150	0.2173	0.2145	0.2173	+3.476%	123	+6.029%
2025-12-26	0.2100	0.2100	0.2100	0.2100	+2.840%	83	+9.714%
2025-12-25	0.2136	0.2136	0.2042	0.2042	-3.725%	4,459	+12.831%
2025-12-23	0.2080	0.2121	0.2009	0.2121	+3.716%	3,223	+8.628%
2025-12-22	0.2010	0.2045	0.2010	0.2045	-2.247%	475	+12.665%
2025-12-21	0.2100	0.2121	0.2000	0.2092	-1.321%	5,491	+10.134%
2025-12-20	0.2080	0.2120	0.2080	0.2120	-2.439%	150	+8.679%
2025-12-19	0.1960	0.2173	0.1950	0.2173	+10.305%	656	+6.029%
2025-12-18	0.2000	0.2050	0.1903	0.1970	+3.521%	18,089	+16.954%
2025-12-17	0.2289	0.2289	0.1903	0.1903	-16.863%	1,269	+21.072%
2025-12-16	0.2240	0.2289	0.2220	0.2289	+3.108%	6,206	+0.655%
2025-12-15	0.2415	0.2480	0.2140	0.2220	-10.121%	3,255	+3.784%
2025-12-14	0.2469	0.2470	0.2469	0.2470	+0.407%	405	-6.721%
2025-12-13	0.2476	0.2476	0.2460	0.2460	+2.972%	437	-6.341%
2025-12-12	0.2449	0.2449	0.2329	0.2389	-0.042%	6,675	-3.558%
2025-12-11	0.2460	0.2460	0.2340	0.2390	-7.436%	27,264	-3.598%
2025-12-10	0.2625	0.2630	0.2582	0.2582	-1.450%	7,521	-10.767%
2025-12-09	0.2559	0.2678	0.2460	0.2620	+12.495%	22,270	-12.061%
2025-12-08	0.2420	0.2520	0.2329	0.2329	-2.143%	1,471	-1.073%
2025-12-07	0.2310	0.2474	0.2310	0.2380	+2.586%	9,793	-3.193%
2025-12-05	0.2620	0.2716	0.2280	0.2320	-14.517%	20,072	-0.690%
2025-12-03	0.2511	0.2714	0.2511	0.2714	+6.431%	505	-15.107%
2025-12-02	0.2290	0.2640	0.2289	0.2550	+11.402%	13,019	-9.647%
2025-12-01	0.2580	0.2580	0.2270	0.2289	-11.279%	5,574	+0.655%
2025-11-30	0.2590	0.2653	0.2540	0.2580	+0.389%	2,324	-10.698%
2025-11-29	0.2730	0.2730	0.2564	0.2570	-1.983%	8,287	-10.350%
2025-11-28	0.2721	0.2788	0.2622	0.2622	-0.682%	14,308	-12.128%
2025-11-27	0.2600	0.2720	0.2600	0.2640	-1.272%	1,337	-12.727%
2025-11-26	0.2744	0.2899	0.2531	0.2674	-4.772%	4,943	-13.837%
2025-11-25	0.2784	0.3103	0.2625	0.2808	+1.408%	31,432	-17.949%
2025-11-24	0.2719	0.3101	0.2719	0.2769	-3.080%	23,504	-16.793%
2025-11-23	0.2838	0.3103	0.2798	0.2857	+2.438%	31,181	-19.356%
2025-11-22	0.2956	0.2983	0.2675	0.2789	-4.942%	8,446	-17.390%
2025-11-21	0.3152	0.3153	0.2694	0.2934	-6.501%	107,297	-21.472%
2025-11-20	0.3290	0.3630	0.3017	0.3138	-4.736%	43,302	-26.577%
2025-11-19	0.3000	0.3352	0.2805	0.3294	+9.001%	78,172	-30.055%
2025-11-18	0.2708	0.3330	0.2683	0.3022	+13.268%	53,784	-23.759%
2025-11-17	0.2801	0.2858	0.2668	0.2668	-1.295%	20,789	-13.643%
2025-11-16	0.2859	0.2937	0.2674	0.2703	-5.324%	18,107	-14.761%
2025-11-15	0.2719	0.3022	0.2719	0.2855	+2.550%	52,979	-19.299%
2025-11-14	0.2868	0.2871	0.2727	0.2784	-4.264%	9,476	-17.241%
2025-11-13	0.3123	0.3202	0.2788	0.2908	-5.829%	49,158	-20.770%
2025-11-12	0.3321	0.3589	0.3088	0.3088	-6.594%	45,032	-25.389%
2025-11-11	0.3522	0.3870	0.3288	0.3306	-6.186%	39,505	-30.309%
2025-11-10	0.3371	0.4000	0.3248	0.3524	+0.485%	101,658	-34.620%
2025-11-09	0.3420	0.3597	0.2910	0.3507	+2.364%	432,146	-34.303%
2025-11-08	0.3646	0.4085	0.3270	0.3426	-6.240%	440,237	-32.750%
2025-11-07	0.2337	0.5379	0.2336	0.3654	+59.355%	622,690	-36.946%
2025-11-06	0.2215	0.2327	0.2125	0.2293	+1.685%	15,500	+0.480%
2025-11-05	0.2088	0.2799	0.2028	0.2255	+7.024%	20,552	+2.173%
2025-11-04	0.2107	0.2244	0.1968	0.2107	-4.314%	4,732	+9.350%
2025-11-03	0.2437	0.2437	0.2192	0.2202	-10.232%	22,825	+4.632%
2025-11-02	0.2597	0.2728	0.2388	0.2453	-3.879%	16,923	-6.074%
2025-11-01	0.2370	0.2675	0.2358	0.2552	+10.000%	21,018	-9.718%
2025-10-31	0.2406	0.2425	0.2320	0.2320	-2.357%	4,613	-0.690%
2025-10-30	0.2651	0.2992	0.2322	0.2376	-9.829%	37,017	-3.030%
2025-10-29	0.2572	0.3220	0.2565	0.2635	+2.729%	37,660	-12.562%
2025-10-28	0.2624	0.2735	0.2517	0.2565	-18.025%	99,663	-10.175%
2025-10-27	0.2825	0.3237	0.2677	0.3129	-11.859%	7,377	-26.366%
2025-10-26	0.2593	0.3550	0.2558	0.3550	+37.013%	11,430	-35.099%
2025-10-25	0.2632	0.3116	0.2570	0.2591	-3.859%	4,591	-11.077%
2025-10-24	0.2524	0.3800	0.2524	0.2695	+6.987%	33,019	-14.508%
2025-10-23	0.2363	0.2536	0.2363	0.2519	+9.474%	16,906	-8.535%
2025-10-22	0.2466	0.2474	0.2296	0.2301	-6.082%	28,578	+0.130%
2025-10-21	0.2678	0.2697	0.2450	0.2450	-9.192%	33,146	-5.959%
2025-10-20	0.2940	0.2940	0.2689	0.2698	-7.285%	148,971	-14.603%
2025-10-19	0.2580	0.3040	0.2580	0.2910	+11.494%	55,657	-20.825%
2025-10-18	0.2700	0.2700	0.2540	0.2610	-4.044%	8,423	-11.724%
2025-10-17	0.2765	0.2765	0.2600	0.2720	-1.091%	1,367	-15.294%
2025-10-16	0.2920	0.2970	0.2750	0.2750	-6.143%	7,727	-16.218%
2025-10-15	0.3140	0.3170	0.2930	0.2930	-4.248%	6,962	-21.365%
2025-10-14	0.3660	0.3660	0.3060	0.3060	-17.297%	13,638	-24.706%
2025-10-13	0.3740	0.3890	0.3680	0.3700	-4.393%	14,725	-37.730%
2025-10-12	0.3800	0.4000	0.3790	0.3870	+4.313%	3,321	-40.465%
2025-10-11	0.4390	0.5570	0.3710	0.3710	+3.056%	11,125	-37.898%
2025-10-10	0.4940	0.5010	0.2510	0.3600	-26.829%	77,556	-36.000%
2025-10-09	0.5500	0.5520	0.4900	0.4920	-11.031%	73,510	-53.171%
2025-10-08	0.5590	0.5600	0.5480	0.5530	-2.812%	14,089	-58.336%
2025-10-07	0.5750	0.5810	0.5650	0.5690	-3.066%	1,124	-59.508%
2025-10-06	0.5760	0.5990	0.5760	0.5870	+0.171%	5,123	-60.750%
2025-10-05	0.5880	0.6140	0.5860	0.5860	+0.687%	1,444	-60.683%
2025-10-04	0.5990	0.5990	0.5780	0.5820	-3.000%	11,035	-60.412%
2025-10-03	0.6010	0.6080	0.5900	0.6000	-0.826%	32,830	-61.600%
2025-10-02	0.5930	0.6100	0.5860	0.6050	+2.024%	3,998	-61.917%
2025-10-01	0.5450	0.5930	0.5370	0.5930	+7.818%	24,329	-61.147%
2025-09-30	0.5660	0.5700	0.5500	0.5500	-4.181%	779	-58.109%
2025-09-29	0.5780	0.5780	0.5670	0.5740	-1.205%	907	-59.861%
2025-09-28	0.5680	0.5810	0.5650	0.5810	+1.220%	716	-60.344%
2025-09-27	0.5790	0.6570	0.5730	0.5740	+1.593%	5,265	-59.861%
2025-09-26	0.5630	0.5680	0.5630	0.5650	+0.355%	1,751	-59.221%
2025-09-25	0.5930	0.6980	0.5550	0.5630	-5.219%	8,460	-59.076%
2025-09-24	0.5920	0.5970	0.5800	0.5940	+0.338%	1,225	-61.212%
2025-09-23	0.5940	0.5960	0.5920	0.5920	-0.671%	955	-61.081%
2025-09-22	0.6300	0.6980	0.5800	0.5960	-5.994%	5,304	-61.342%
2025-09-21	0.6450	0.6450	0.6340	0.6340	-1.705%	534	-63.659%
2025-09-20	0.6450	0.6530	0.6400	0.6450	-0.309%	1,195	-64.279%
2025-09-19	0.6730	0.6800	0.6450	0.6470	-4.290%	2,097	-64.389%
2025-09-18	0.6760	0.6800	0.6110	0.6760	+1.961%	5,130	-65.917%
2025-09-17	0.6430	0.6730	0.6320	0.6630	+2.791%	6,030	-65.249%
2025-09-16	0.6330	0.6480	0.6290	0.6450	+1.415%	10,539	-64.279%
2025-09-15	0.6630	0.6700	0.6330	0.6360	-3.782%	3,787	-63.774%
2025-09-14	0.6790	0.6820	0.6580	0.6610	-3.644%	15,668	-65.144%
2025-09-13	0.6820	0.6960	0.6780	0.6860	+0.882%	14,087	-66.414%
2025-09-12	0.6720	0.6820	0.6610	0.6800	+1.341%	1,878	-66.118%
2025-09-11	0.6610	0.6720	0.6580	0.6710	+2.599%	7,647	-65.663%
2025-09-10	0.6400	0.6560	0.6370	0.6540	+1.711%	12,397	-64.771%
2025-09-09	0.6600	0.6800	0.6430	0.6430	-0.772%	3,209	-64.168%
2025-09-08	0.6400	0.6570	0.6400	0.6480	+3.185%	3,782	-64.444%
2025-09-07	0.6220	0.6350	0.6220	0.6280	+4.841%	1,379	-63.312%
2025-09-06	0.6080	0.6080	0.5990	0.5990	-0.828%	580	-61.536%
2025-09-05	0.6140	0.6180	0.6040	0.6040	+1.003%	594	-61.854%
2025-09-04	0.6150	0.6150	0.5900	0.5980	-4.320%	1,535	-61.472%
2025-09-03	0.6120	0.6260	0.6120	0.6250	+1.461%	2,205	-63.136%
2025-09-02	0.5920	0.6160	0.5870	0.6160	+4.054%	5,570	-62.597%
2025-09-01	0.6120	0.6160	0.5900	0.5920	-3.583%	2,822	-61.081%
2025-08-31	0.6330	0.6330	0.6140	0.6140	-1.603%	1,945	-62.476%
2025-08-30	0.6180	0.6250	0.6110	0.6240	+1.794%	546	-63.077%
2025-08-29	0.6350	0.7030	0.6100	0.6130	-5.108%	3,275	-62.414%
2025-08-28	0.6500	0.6500	0.6460	0.6460	+1.732%	10,272	-64.334%
2025-08-27	0.6410	0.6450	0.6340	0.6350	-2.308%	3,917	-63.717%
2025-08-26	0.6210	0.6500	0.6210	0.6500	+4.334%	7,918	-64.554%
2025-08-25	0.6760	0.6850	0.6150	0.6230	-8.517%	10,650	-63.018%
2025-08-24	0.6870	0.7010	0.6700	0.6810	-1.304%	6,209	-66.167%
2025-08-23	0.6880	0.6910	0.6750	0.6900	-1.849%	3,545	-66.609%
2025-08-22	0.6600	0.7120	0.6460	0.7030	+5.397%	8,515	-67.226%
2025-08-21	0.6790	0.6840	0.6630	0.6670	-2.770%	1,028	-65.457%
2025-08-20	0.6660	0.6860	0.6560	0.6860	+2.849%	22,636	-66.414%
2025-08-19	0.6720	0.6720	0.6670	0.6670	-3.052%	394	-65.457%
2025-08-18	0.6850	0.6880	0.6740	0.6880	-3.099%	2,497	-66.512%
2025-08-17	0.7020	0.7270	0.7020	0.7100	+0.996%	1,194	-67.549%
2025-08-16	0.7080	0.7080	0.7030	0.7030	+0.572%	179	-67.226%
2025-08-15	0.7090	0.7180	0.6840	0.6990	-0.851%	13,840	-67.039%
2025-08-14	0.7540	0.7670	0.6920	0.7050	-6.992%	14,386	-67.319%
2025-08-13	0.7210	0.7630	0.7190	0.7580	+3.978%	8,319	-69.604%
2025-08-12	0.6950	0.7310	0.6800	0.7290	+6.735%	4,289	-68.395%
2025-08-11	0.7150	0.7440	0.6800	0.6830	-3.938%	7,311	-66.266%
2025-08-10	0.7250	0.7250	0.7010	0.7110	-1.660%	2,207	-67.595%
2025-08-09	0.7080	0.7280	0.7050	0.7230	+2.991%	14,707	-68.133%
2025-08-08	0.6850	0.7040	0.6850	0.7020	+3.235%	13,185	-67.179%
2025-08-07	0.6700	0.6820	0.6700	0.6800	+5.100%	2,762	-66.118%
2025-08-06	0.6420	0.6470	0.6350	0.6470	+0.779%	1,133	-64.389%
2025-08-05	0.6660	0.6830	0.6420	0.6420	-3.604%	1,910	-64.112%
2025-08-04	0.6460	0.6660	0.6440	0.6660	+5.380%	3,936	-65.405%
2025-08-03	0.6330	0.6330	0.6320	0.6320	+4.463%	432	-63.544%
2025-08-02	0.6430	0.6430	0.6050	0.6050	-6.923%	3,084	-61.917%
2025-08-01	0.6630	0.6630	0.6500	0.6500	-3.418%	7,746	-64.554%
2025-07-31	0.6910	0.6960	0.6700	0.6730	-2.746%	3,038	-65.765%
2025-07-30	0.7000	0.7000	0.6840	0.6920	-1.143%	10,080	-66.705%
2025-07-29	0.7160	0.7280	0.7000	0.7000	-2.507%	3,748	-67.086%
2025-07-28	0.7600	0.7790	0.7060	0.7180	-4.011%	15,372	-67.911%
2025-07-27	0.7380	0.7510	0.7300	0.7480	+1.355%	993	-69.198%
2025-07-26	0.7390	0.7400	0.7070	0.7380	+3.506%	5,840	-68.780%
2025-07-25	0.7200	0.7300	0.7130	0.7130	-1.519%	774	-67.686%
2025-07-24	0.7550	0.7550	0.7240	0.7240	+0.138%	221	-68.177%
2025-07-23	0.8180	0.8180	0.7230	0.7230	-11.614%	4,452	-68.133%
2025-07-22	0.8400	0.8450	0.7860	0.8180	-4.327%	11,774	-71.834%
2025-07-21	0.8000	0.8850	0.7890	0.8550	+7.277%	35,944	-73.053%
2025-07-20	0.7960	0.8150	0.7850	0.7970	+1.918%	8,983	-71.092%
2025-07-19	0.7570	0.7910	0.7500	0.7820	+3.166%	2,813	-70.537%
2025-07-18	0.7730	0.8350	0.7520	0.7580	-1.686%	24,815	-69.604%
2025-07-17	0.7770	0.7840	0.6990	0.7710	-0.644%	13,546	-70.117%
2025-07-16	0.7400	0.7850	0.7400	0.7760	+4.723%	5,562	-70.309%
2025-07-15	0.6980	0.7410	0.6860	0.7410	+4.513%	11,289	-68.907%
2025-07-14	0.7270	0.7480	0.7090	0.7090	-0.978%	4,710	-67.504%
2025-07-13	0.6920	0.7280	0.6920	0.7160	+4.985%	11,487	-67.821%
2025-07-12	0.7040	0.7190	0.6790	0.6820	-8.945%	16,561	-66.217%
2025-07-11	0.7440	0.7600	0.7320	0.7490	-0.133%	21,182	-69.239%
2025-07-10	0.6990	0.7500	0.6980	0.7500	+7.450%	20,325	-69.280%
2025-07-09	0.6670	0.7060	0.6670	0.6980	+2.647%	2,398	-66.991%
2025-07-08	0.6780	0.6800	0.6780	0.6800	+2.719%	1,976	-66.118%
2025-07-07	0.6800	0.6800	0.6620	0.6620	+2.003%	365	-65.196%
2025-07-06	0.6490	0.6490	0.6490	0.6490	-2.112%	4,339	-64.499%
2025-07-05	0.6720	0.6720	0.6630	0.6630	-1.923%	235	-65.249%
2025-07-04	0.7310	0.7310	0.6750	0.6760	-7.524%	2,727	-65.917%
2025-07-03	0.7350	0.7400	0.7060	0.7310	+1.387%	8,098	-68.482%
2025-07-02	0.6620	0.7210	0.6620	0.7210	+8.421%	75,042	-68.044%
2025-07-01	0.6750	0.6750	0.6650	0.6650	-2.206%	7,335	-65.353%
2025-06-30	0.6700	0.6800	0.6700	0.6800	-4.090%	1,659	-66.118%
2025-06-29	0.6890	0.7120	0.6760	0.7090	+5.979%	2,321	-67.504%
2025-06-28	0.6690	0.6690	0.6690	0.6690	+0.150%	19	-65.561%
2025-06-27	0.6620	0.6680	0.6620	0.6680	+0.754%	1,215	-65.509%
2025-06-26	0.6710	0.6710	0.6440	0.6630	+0.303%	3,127	-65.249%
2025-06-25	0.6690	0.6720	0.6550	0.6610	-1.343%	4,013	-65.144%
2025-06-24	0.7010	0.7150	0.6690	0.6700	-0.888%	4,869	-65.612%
2025-06-23	0.5860	0.6770	0.5820	0.6760	+20.071%	13,481	-65.917%
2025-06-22	0.6100	0.6210	0.5600	0.5630	+3.303%	609	-59.076%
2025-06-21	0.6560	0.6560	0.5450	0.5450	-14.710%	23,650	-57.725%
2025-06-20	0.6790	0.6790	0.6390	0.6390	-6.579%	388	-63.944%
2025-06-19	0.6710	0.6920	0.6710	0.6840	+1.634%	1,088	-66.316%
2025-06-18	0.6570	0.6730	0.6390	0.6730	+3.379%	17,432	-65.765%
2025-06-17	0.6870	0.6910	0.6500	0.6510	-8.439%	8,713	-64.608%
2025-06-16	0.7080	0.7370	0.7070	0.7110	+2.746%	11,934	-67.595%
2025-06-15	0.6730	0.6920	0.6730	0.6920	+2.976%	245	-66.705%
2025-06-14	0.6720	0.6720	0.6720	0.6720	-0.444%	772	-65.714%
2025-06-13	0.6920	0.6920	0.6530	0.6750	-6.380%	11,145	-65.867%
2025-06-12	0.7720	0.7720	0.7190	0.7210	-6.364%	7,579	-68.044%
2025-06-11	0.8300	0.8300	0.7700	0.7700	-4.585%	993	-70.078%
2025-06-10	0.7950	0.8070	0.7850	0.8070	+1.128%	466	-71.450%
2025-06-09	0.7790	0.8000	0.7790	0.7980	+3.906%	20,599	-71.128%
2025-06-08	0.7590	0.7680	0.7490	0.7680	+0.130%	1,627	-70.000%
2025-06-07	0.7520	0.7670	0.7520	0.7670	+5.939%	334	-69.961%
2025-06-06	0.7260	0.7260	0.7200	0.7240	-0.275%	609	-68.177%
2025-06-05	0.8120	0.8120	0.7260	0.7260	-8.794%	4,052	-68.264%
2025-06-04	0.8130	0.8260	0.7870	0.7960	-2.808%	2,846	-71.055%
2025-06-03	0.8270	0.8440	0.8190	0.8190	+5.541%	4,590	-71.868%
2025-06-02	0.7490	0.7760	0.7490	0.7760	+3.467%	320	-70.309%
2025-06-01	0.7500	0.7500	0.7500	0.7500	-1.445%	1,202	-69.280%
2025-05-31	0.7400	0.7610	0.7400	0.7610	-2.561%	9,696	-69.724%
2025-05-30	0.8500	0.8500	0.7770	0.7810	-9.186%	8,666	-70.499%
2025-05-29	0.9090	0.9270	0.8600	0.8600	-2.494%	4,283	-73.209%
2025-05-28	0.8880	0.9130	0.8820	0.8820	-1.121%	5,611	-73.878%
2025-05-27	0.8730	0.9220	0.8730	0.8920	+2.411%	7,372	-74.170%
2025-05-26	0.8700	0.9080	0.8630	0.8710	+8.065%	14,957	-73.548%
2025-05-25	0.8590	0.8590	0.8050	0.8060	-4.502%	14,057	-71.414%
2025-05-24	0.8560	0.8730	0.8440	0.8440	-3.872%	6,725	-72.701%
2025-05-23	0.8800	0.9850	0.8780	0.8780	+0.920%	9,162	-73.759%
2025-05-22	0.8150	0.8760	0.8110	0.8700	+6.098%	4,512	-73.517%
2025-05-21	0.7520	0.8260	0.7470	0.8200	+12.022%	3,114	-71.902%
2025-05-20	0.7430	0.7550	0.7150	0.7320	-0.136%	8,904	-68.525%
2025-05-19	0.7240	0.7330	0.7160	0.7330	-2.914%	18,919	-68.568%
2025-05-18	0.7730	0.7950	0.7470	0.7550	+2.027%	1,200	-69.483%
2025-05-17	0.7540	0.7580	0.7400	0.7400	-4.762%	3,491	-68.865%
2025-05-16	0.7950	0.7950	0.7750	0.7770	-4.192%	862	-70.347%
2025-05-15	0.7810	0.8110	0.7540	0.8110	-1.578%	11,928	-71.591%
2025-05-14	0.8830	0.8900	0.8230	0.8240	-8.036%	4,277	-72.039%
2025-05-13	0.7980	0.8960	0.7900	0.8960	+7.434%	7,738	-74.286%
2025-05-12	0.8460	0.9000	0.8220	0.8340	-0.477%	12,800	-72.374%
2025-05-11	0.8800	0.8800	0.7620	0.8380	-6.889%	591	-72.506%
2025-05-10	0.8270	0.9000	0.8270	0.9000	+6.635%	2,522	-74.400%
2025-05-09	0.7610	0.8800	0.7610	0.8440	+11.053%	1,493	-72.701%
2025-05-08	0.6850	0.7730	0.6850	0.7600	+13.433%	319	-69.684%
2025-05-07	0.7100	0.7100	0.6630	0.6700	-1.903%	522	-65.612%
2025-05-06	0.6580	0.6830	0.6330	0.6830	+3.172%	538	-66.266%
2025-05-05	0.6590	0.6660	0.6300	0.6620	+0.915%	2,161	-65.196%
2025-05-04	0.6840	0.6880	0.6560	0.6560	-5.065%	251	-64.878%
2025-05-03	0.7000	0.7000	0.6910	0.6910	-3.492%	176	-66.657%
2025-05-02	0.7270	0.8800	0.7150	0.7160	-2.849%	1,945	-67.821%
2025-05-01	0.7770	0.7770	0.7370	0.7370	+6.349%	2,604	-68.738%
2025-04-30	0.7100	0.7200	0.6860	0.6930	-1.000%	134	-66.753%
2025-04-29	0.7130	0.7400	0.7000	0.7000	-2.235%	1,657	-67.086%
2025-04-28	0.7110	0.7330	0.6980	0.7160	+0.140%	1,139	-67.821%
2025-04-27	0.7660	0.7950	0.7150	0.7150	-8.216%	969	-67.776%
2025-04-26	0.7530	0.7940	0.7530	0.7790	+3.867%	2,310	-70.424%
2025-04-25	0.6850	0.7500	0.6850	0.7500	+5.634%	3,335	-69.280%
2025-04-24	0.6150	0.7170	0.6010	0.7100	+14.516%	12,619	-67.549%
2025-04-23	0.6210	0.6230	0.6200	0.6200	-4.615%	4,272	-62.839%
2025-04-22	0.6340	0.6500	0.6320	0.6500	+4.167%	1,693	-64.554%
2025-04-21	0.6050	0.6500	0.5900	0.6240	+2.295%	54,364	-63.077%
2025-04-20	0.5740	0.6150	0.5740	0.6100	+9.515%	3,020	-62.230%
2025-04-19	0.5140	0.5680	0.5140	0.5570	+9.646%	3,800	-58.636%

.dark-mode .cgYbsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgYbsM{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.AI / US Dollar (BINANCEUS:FETUSD)crypto Binance.US

FETUSD
Fetch.AI / US Dollar (BINANCEUS:FETUSD)
crypto Binance.US