Dark

FETUSD
Fetch.AI / US Dollar (BINANCEUS:FETUSD)
crypto Binance.US

Real-time

Feb 9, 2026 3:33:36 AM EST

0.16000USD0.000%(0.00000)79FET13USD

0.15340Bid 0.16730Ask 0.01390Spread

Composite
0.16030 Coinbase
0.16030 Bitstamp
0.15904 Gemini
0.16015 Bitfinex
0.16005 Binance.US
0.16000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.1600	0.1600	0.1600	0.1600	-8.414%	79	0.000%
2026-02-07	0.1690	0.1747	0.1630	0.1747	+3.373%	4,916	-8.414%
2026-02-06	0.1460	0.1690	0.1390	0.1690	+12.667%	6,314	-5.325%
2026-02-05	0.1788	0.1788	0.1301	0.1500	-16.667%	8,250	+6.667%
2026-02-04	0.1799	0.1800	0.1799	0.1800	-3.846%	143	-11.111%
2026-02-03	0.1837	0.1872	0.1688	0.1872	+1.905%	6,972	-14.530%
2026-02-02	0.1867	0.1900	0.1837	0.1837	+19.208%	1,715	-12.901%
2026-01-31	0.2111	0.2169	0.1541	0.1541	-28.953%	22,659	+3.829%
2026-01-30	0.2094	0.2169	0.2044	0.2169	-1.588%	2,954	-26.233%
2026-01-29	0.2308	0.2308	0.2080	0.2204	-5.367%	6,790	-27.405%
2026-01-28	0.2250	0.2340	0.2190	0.2329	+6.347%	15,011	-31.301%
2026-01-27	0.2200	0.2200	0.2190	0.2190	-0.905%	2,207	-26.941%
2026-01-26	0.2239	0.2260	0.2200	0.2210	+4.640%	2,326	-27.602%
2026-01-25	0.2305	0.2305	0.2112	0.2112	-8.492%	1,132	-24.242%
2026-01-24	0.2336	0.2336	0.2253	0.2308	-1.787%	159	-30.676%
2026-01-23	0.2351	0.2406	0.2336	0.2350	-0.592%	2,663	-31.915%
2026-01-22	0.2450	0.2450	0.2350	0.2364	-6.376%	216	-32.318%
2026-01-21	0.2521	0.2749	0.2465	0.2525	+9.783%	5,838	-36.634%
2026-01-20	0.2211	0.2371	0.2211	0.2300	+4.450%	33,975	-30.435%
2026-01-19	0.2431	0.2431	0.2202	0.2202	-20.649%	2,859	-27.339%
2026-01-18	0.2817	0.2818	0.2775	0.2775	-1.631%	215	-42.342%
2026-01-17	0.2821	0.2821	0.2821	0.2821	+3.713%	11	-43.283%
2026-01-16	0.2721	0.2721	0.2720	0.2720	0.000%	1,258	-41.176%
2026-01-15	0.2786	0.2938	0.2720	0.2720	-16.743%	2,032	-41.176%
2026-01-14	0.2900	0.3267	0.2900	0.3267	+12.655%	557	-51.025%
2026-01-13	0.2900	0.2900	0.2900	0.2900	+4.092%	863	-44.828%
2026-01-12	0.3080	0.3100	0.2786	0.2786	-6.164%	204,946	-42.570%
2026-01-11	0.2989	0.2989	0.2969	0.2969	+6.187%	723	-46.110%
2026-01-10	0.2827	0.3474	0.2796	0.2796	-1.097%	1,967	-42.775%
2026-01-09	0.2827	0.2827	0.2827	0.2827	0.000%	360	-43.403%
2026-01-08	0.2790	0.2827	0.2740	0.2827	+3.402%	20,728	-43.403%
2026-01-07	0.2855	0.2855	0.2734	0.2734	-8.255%	1,124	-41.478%
2026-01-06	0.2822	0.3130	0.2822	0.2980	+2.055%	5,217	-46.309%
2026-01-05	0.2716	0.2950	0.2716	0.2920	+9.363%	5,864	-45.205%
2026-01-04	0.2366	0.2670	0.2366	0.2670	+16.594%	10,440	-40.075%
2026-01-03	0.2290	0.2350	0.2268	0.2290	0.000%	1,161	-30.131%
2026-01-02	0.2133	0.2290	0.2133	0.2290	+8.531%	2,273	-30.131%
2026-01-01	0.1993	0.2110	0.1900	0.2110	+4.198%	30,257	-24.171%
2025-12-31	0.2082	0.2290	0.1909	0.2025	-2.738%	3,716	-20.988%
2025-12-30	0.2082	0.2109	0.2057	0.2082	-1.046%	20,756	-23.151%
2025-12-29	0.2163	0.2220	0.2104	0.2104	-2.593%	7,864	-23.954%
2025-12-28	0.2160	0.2190	0.2136	0.2160	-0.598%	1,848	-25.926%
2025-12-27	0.2150	0.2173	0.2145	0.2173	+3.476%	123	-26.369%
2025-12-26	0.2100	0.2100	0.2100	0.2100	+2.840%	83	-23.810%
2025-12-25	0.2136	0.2136	0.2042	0.2042	-3.725%	4,459	-21.645%
2025-12-23	0.2080	0.2121	0.2009	0.2121	+3.716%	3,223	-24.564%
2025-12-22	0.2010	0.2045	0.2010	0.2045	-2.247%	475	-21.760%
2025-12-21	0.2100	0.2121	0.2000	0.2092	-1.321%	5,491	-23.518%
2025-12-20	0.2080	0.2120	0.2080	0.2120	-2.439%	150	-24.528%
2025-12-19	0.1960	0.2173	0.1950	0.2173	+10.305%	656	-26.369%
2025-12-18	0.2000	0.2050	0.1903	0.1970	+3.521%	18,089	-18.782%
2025-12-17	0.2289	0.2289	0.1903	0.1903	-16.863%	1,269	-15.922%
2025-12-16	0.2240	0.2289	0.2220	0.2289	+3.108%	6,206	-30.100%
2025-12-15	0.2415	0.2480	0.2140	0.2220	-10.121%	3,255	-27.928%
2025-12-14	0.2469	0.2470	0.2469	0.2470	+0.407%	405	-35.223%
2025-12-13	0.2476	0.2476	0.2460	0.2460	+2.972%	437	-34.959%
2025-12-12	0.2449	0.2449	0.2329	0.2389	-0.042%	6,675	-33.026%
2025-12-11	0.2460	0.2460	0.2340	0.2390	-7.436%	27,264	-33.054%
2025-12-10	0.2625	0.2630	0.2582	0.2582	-1.450%	7,521	-38.033%
2025-12-09	0.2559	0.2678	0.2460	0.2620	+12.495%	22,270	-38.931%
2025-12-08	0.2420	0.2520	0.2329	0.2329	-2.143%	1,471	-31.301%
2025-12-07	0.2310	0.2474	0.2310	0.2380	+2.586%	9,793	-32.773%
2025-12-05	0.2620	0.2716	0.2280	0.2320	-14.517%	20,072	-31.034%
2025-12-03	0.2511	0.2714	0.2511	0.2714	+6.431%	505	-41.046%
2025-12-02	0.2290	0.2640	0.2289	0.2550	+11.402%	13,019	-37.255%
2025-12-01	0.2580	0.2580	0.2270	0.2289	-11.279%	5,574	-30.100%
2025-11-30	0.2590	0.2653	0.2540	0.2580	+0.389%	2,324	-37.984%
2025-11-29	0.2730	0.2730	0.2564	0.2570	-1.983%	8,287	-37.743%
2025-11-28	0.2721	0.2788	0.2622	0.2622	-0.682%	14,308	-38.978%
2025-11-27	0.2600	0.2720	0.2600	0.2640	-1.272%	1,337	-39.394%
2025-11-26	0.2744	0.2899	0.2531	0.2674	-4.772%	4,943	-40.165%
2025-11-25	0.2784	0.3103	0.2625	0.2808	+1.408%	31,432	-43.020%
2025-11-24	0.2719	0.3101	0.2719	0.2769	-3.080%	23,504	-42.217%
2025-11-23	0.2838	0.3103	0.2798	0.2857	+2.438%	31,181	-43.997%
2025-11-22	0.2956	0.2983	0.2675	0.2789	-4.942%	8,446	-42.632%
2025-11-21	0.3152	0.3153	0.2694	0.2934	-6.501%	107,297	-45.467%
2025-11-20	0.3290	0.3630	0.3017	0.3138	-4.736%	43,302	-49.012%
2025-11-19	0.3000	0.3352	0.2805	0.3294	+9.001%	78,172	-51.427%
2025-11-18	0.2708	0.3330	0.2683	0.3022	+13.268%	53,784	-47.055%
2025-11-17	0.2801	0.2858	0.2668	0.2668	-1.295%	20,789	-40.030%
2025-11-16	0.2859	0.2937	0.2674	0.2703	-5.324%	18,107	-40.807%
2025-11-15	0.2719	0.3022	0.2719	0.2855	+2.550%	52,979	-43.958%
2025-11-14	0.2868	0.2871	0.2727	0.2784	-4.264%	9,476	-42.529%
2025-11-13	0.3123	0.3202	0.2788	0.2908	-5.829%	49,158	-44.979%
2025-11-12	0.3321	0.3589	0.3088	0.3088	-6.594%	45,032	-48.187%
2025-11-11	0.3522	0.3870	0.3288	0.3306	-6.186%	39,505	-51.603%
2025-11-10	0.3371	0.4000	0.3248	0.3524	+0.485%	101,658	-54.597%
2025-11-09	0.3420	0.3597	0.2910	0.3507	+2.364%	432,146	-54.377%
2025-11-08	0.3646	0.4085	0.3270	0.3426	-6.240%	440,237	-53.298%
2025-11-07	0.2337	0.5379	0.2336	0.3654	+59.355%	622,690	-56.212%
2025-11-06	0.2215	0.2327	0.2125	0.2293	+1.685%	15,500	-30.222%
2025-11-05	0.2088	0.2799	0.2028	0.2255	+7.024%	20,552	-29.047%
2025-11-04	0.2107	0.2244	0.1968	0.2107	-4.314%	4,732	-24.063%
2025-11-03	0.2437	0.2437	0.2192	0.2202	-10.232%	22,825	-27.339%
2025-11-02	0.2597	0.2728	0.2388	0.2453	-3.879%	16,923	-34.774%
2025-11-01	0.2370	0.2675	0.2358	0.2552	+10.000%	21,018	-37.304%
2025-10-31	0.2406	0.2425	0.2320	0.2320	-2.357%	4,613	-31.034%
2025-10-30	0.2651	0.2992	0.2322	0.2376	-9.829%	37,017	-32.660%
2025-10-29	0.2572	0.3220	0.2565	0.2635	+2.729%	37,660	-39.279%
2025-10-28	0.2624	0.2735	0.2517	0.2565	-18.025%	99,663	-37.622%
2025-10-27	0.2825	0.3237	0.2677	0.3129	-11.859%	7,377	-48.865%
2025-10-26	0.2593	0.3550	0.2558	0.3550	+37.013%	11,430	-54.930%
2025-10-25	0.2632	0.3116	0.2570	0.2591	-3.859%	4,591	-38.248%
2025-10-24	0.2524	0.3800	0.2524	0.2695	+6.987%	33,019	-40.631%
2025-10-23	0.2363	0.2536	0.2363	0.2519	+9.474%	16,906	-36.483%
2025-10-22	0.2466	0.2474	0.2296	0.2301	-6.082%	28,578	-30.465%
2025-10-21	0.2678	0.2697	0.2450	0.2450	-9.192%	33,146	-34.694%
2025-10-20	0.2940	0.2940	0.2689	0.2698	-7.285%	148,971	-40.697%
2025-10-19	0.2580	0.3040	0.2580	0.2910	+11.494%	55,657	-45.017%
2025-10-18	0.2700	0.2700	0.2540	0.2610	-4.044%	8,423	-38.697%
2025-10-17	0.2765	0.2765	0.2600	0.2720	-1.091%	1,367	-41.176%
2025-10-16	0.2920	0.2970	0.2750	0.2750	-6.143%	7,727	-41.818%
2025-10-15	0.3140	0.3170	0.2930	0.2930	-4.248%	6,962	-45.392%
2025-10-14	0.3660	0.3660	0.3060	0.3060	-17.297%	13,638	-47.712%
2025-10-13	0.3740	0.3890	0.3680	0.3700	-4.393%	14,725	-56.757%
2025-10-12	0.3800	0.4000	0.3790	0.3870	+4.313%	3,321	-58.656%
2025-10-11	0.4390	0.5570	0.3710	0.3710	+3.056%	11,125	-56.873%
2025-10-10	0.4940	0.5010	0.2510	0.3600	-26.829%	77,556	-55.556%
2025-10-09	0.5500	0.5520	0.4900	0.4920	-11.031%	73,510	-67.480%
2025-10-08	0.5590	0.5600	0.5480	0.5530	-2.812%	14,089	-71.067%
2025-10-07	0.5750	0.5810	0.5650	0.5690	-3.066%	1,124	-71.880%
2025-10-06	0.5760	0.5990	0.5760	0.5870	+0.171%	5,123	-72.743%
2025-10-05	0.5880	0.6140	0.5860	0.5860	+0.687%	1,444	-72.696%
2025-10-04	0.5990	0.5990	0.5780	0.5820	-3.000%	11,035	-72.509%
2025-10-03	0.6010	0.6080	0.5900	0.6000	-0.826%	32,830	-73.333%
2025-10-02	0.5930	0.6100	0.5860	0.6050	+2.024%	3,998	-73.554%
2025-10-01	0.5450	0.5930	0.5370	0.5930	+7.818%	24,329	-73.019%
2025-09-30	0.5660	0.5700	0.5500	0.5500	-4.181%	779	-70.909%
2025-09-29	0.5780	0.5780	0.5670	0.5740	-1.205%	907	-72.125%
2025-09-28	0.5680	0.5810	0.5650	0.5810	+1.220%	716	-72.461%
2025-09-27	0.5790	0.6570	0.5730	0.5740	+1.593%	5,265	-72.125%
2025-09-26	0.5630	0.5680	0.5630	0.5650	+0.355%	1,751	-71.681%
2025-09-25	0.5930	0.6980	0.5550	0.5630	-5.219%	8,460	-71.581%
2025-09-24	0.5920	0.5970	0.5800	0.5940	+0.338%	1,225	-73.064%
2025-09-23	0.5940	0.5960	0.5920	0.5920	-0.671%	955	-72.973%
2025-09-22	0.6300	0.6980	0.5800	0.5960	-5.994%	5,304	-73.154%
2025-09-21	0.6450	0.6450	0.6340	0.6340	-1.705%	534	-74.763%
2025-09-20	0.6450	0.6530	0.6400	0.6450	-0.309%	1,195	-75.194%
2025-09-19	0.6730	0.6800	0.6450	0.6470	-4.290%	2,097	-75.270%
2025-09-18	0.6760	0.6800	0.6110	0.6760	+1.961%	5,130	-76.331%
2025-09-17	0.6430	0.6730	0.6320	0.6630	+2.791%	6,030	-75.867%
2025-09-16	0.6330	0.6480	0.6290	0.6450	+1.415%	10,539	-75.194%
2025-09-15	0.6630	0.6700	0.6330	0.6360	-3.782%	3,787	-74.843%
2025-09-14	0.6790	0.6820	0.6580	0.6610	-3.644%	15,668	-75.794%
2025-09-13	0.6820	0.6960	0.6780	0.6860	+0.882%	14,087	-76.676%
2025-09-12	0.6720	0.6820	0.6610	0.6800	+1.341%	1,878	-76.471%
2025-09-11	0.6610	0.6720	0.6580	0.6710	+2.599%	7,647	-76.155%
2025-09-10	0.6400	0.6560	0.6370	0.6540	+1.711%	12,397	-75.535%
2025-09-09	0.6600	0.6800	0.6430	0.6430	-0.772%	3,209	-75.117%
2025-09-08	0.6400	0.6570	0.6400	0.6480	+3.185%	3,782	-75.309%
2025-09-07	0.6220	0.6350	0.6220	0.6280	+4.841%	1,379	-74.522%
2025-09-06	0.6080	0.6080	0.5990	0.5990	-0.828%	580	-73.289%
2025-09-05	0.6140	0.6180	0.6040	0.6040	+1.003%	594	-73.510%
2025-09-04	0.6150	0.6150	0.5900	0.5980	-4.320%	1,535	-73.244%
2025-09-03	0.6120	0.6260	0.6120	0.6250	+1.461%	2,205	-74.400%
2025-09-02	0.5920	0.6160	0.5870	0.6160	+4.054%	5,570	-74.026%
2025-09-01	0.6120	0.6160	0.5900	0.5920	-3.583%	2,822	-72.973%
2025-08-31	0.6330	0.6330	0.6140	0.6140	-1.603%	1,945	-73.941%
2025-08-30	0.6180	0.6250	0.6110	0.6240	+1.794%	546	-74.359%
2025-08-29	0.6350	0.7030	0.6100	0.6130	-5.108%	3,275	-73.899%
2025-08-28	0.6500	0.6500	0.6460	0.6460	+1.732%	10,272	-75.232%
2025-08-27	0.6410	0.6450	0.6340	0.6350	-2.308%	3,917	-74.803%
2025-08-26	0.6210	0.6500	0.6210	0.6500	+4.334%	7,918	-75.385%
2025-08-25	0.6760	0.6850	0.6150	0.6230	-8.517%	10,650	-74.318%
2025-08-24	0.6870	0.7010	0.6700	0.6810	-1.304%	6,209	-76.505%
2025-08-23	0.6880	0.6910	0.6750	0.6900	-1.849%	3,545	-76.812%
2025-08-22	0.6600	0.7120	0.6460	0.7030	+5.397%	8,515	-77.240%
2025-08-21	0.6790	0.6840	0.6630	0.6670	-2.770%	1,028	-76.012%
2025-08-20	0.6660	0.6860	0.6560	0.6860	+2.849%	22,636	-76.676%
2025-08-19	0.6720	0.6720	0.6670	0.6670	-3.052%	394	-76.012%
2025-08-18	0.6850	0.6880	0.6740	0.6880	-3.099%	2,497	-76.744%
2025-08-17	0.7020	0.7270	0.7020	0.7100	+0.996%	1,194	-77.465%
2025-08-16	0.7080	0.7080	0.7030	0.7030	+0.572%	179	-77.240%
2025-08-15	0.7090	0.7180	0.6840	0.6990	-0.851%	13,840	-77.110%
2025-08-14	0.7540	0.7670	0.6920	0.7050	-6.992%	14,386	-77.305%
2025-08-13	0.7210	0.7630	0.7190	0.7580	+3.978%	8,319	-78.892%
2025-08-12	0.6950	0.7310	0.6800	0.7290	+6.735%	4,289	-78.052%
2025-08-11	0.7150	0.7440	0.6800	0.6830	-3.938%	7,311	-76.574%
2025-08-10	0.7250	0.7250	0.7010	0.7110	-1.660%	2,207	-77.496%
2025-08-09	0.7080	0.7280	0.7050	0.7230	+2.991%	14,707	-77.870%
2025-08-08	0.6850	0.7040	0.6850	0.7020	+3.235%	13,185	-77.208%
2025-08-07	0.6700	0.6820	0.6700	0.6800	+5.100%	2,762	-76.471%
2025-08-06	0.6420	0.6470	0.6350	0.6470	+0.779%	1,133	-75.270%
2025-08-05	0.6660	0.6830	0.6420	0.6420	-3.604%	1,910	-75.078%
2025-08-04	0.6460	0.6660	0.6440	0.6660	+5.380%	3,936	-75.976%
2025-08-03	0.6330	0.6330	0.6320	0.6320	+4.463%	432	-74.684%
2025-08-02	0.6430	0.6430	0.6050	0.6050	-6.923%	3,084	-73.554%
2025-08-01	0.6630	0.6630	0.6500	0.6500	-3.418%	7,746	-75.385%
2025-07-31	0.6910	0.6960	0.6700	0.6730	-2.746%	3,038	-76.226%
2025-07-30	0.7000	0.7000	0.6840	0.6920	-1.143%	10,080	-76.879%
2025-07-29	0.7160	0.7280	0.7000	0.7000	-2.507%	3,748	-77.143%
2025-07-28	0.7600	0.7790	0.7060	0.7180	-4.011%	15,372	-77.716%
2025-07-27	0.7380	0.7510	0.7300	0.7480	+1.355%	993	-78.610%
2025-07-26	0.7390	0.7400	0.7070	0.7380	+3.506%	5,840	-78.320%
2025-07-25	0.7200	0.7300	0.7130	0.7130	-1.519%	774	-77.560%
2025-07-24	0.7550	0.7550	0.7240	0.7240	+0.138%	221	-77.901%
2025-07-23	0.8180	0.8180	0.7230	0.7230	-11.614%	4,452	-77.870%
2025-07-22	0.8400	0.8450	0.7860	0.8180	-4.327%	11,774	-80.440%
2025-07-21	0.8000	0.8850	0.7890	0.8550	+7.277%	35,944	-81.287%
2025-07-20	0.7960	0.8150	0.7850	0.7970	+1.918%	8,983	-79.925%
2025-07-19	0.7570	0.7910	0.7500	0.7820	+3.166%	2,813	-79.540%
2025-07-18	0.7730	0.8350	0.7520	0.7580	-1.686%	24,815	-78.892%
2025-07-17	0.7770	0.7840	0.6990	0.7710	-0.644%	13,546	-79.248%
2025-07-16	0.7400	0.7850	0.7400	0.7760	+4.723%	5,562	-79.381%
2025-07-15	0.6980	0.7410	0.6860	0.7410	+4.513%	11,289	-78.408%
2025-07-14	0.7270	0.7480	0.7090	0.7090	-0.978%	4,710	-77.433%
2025-07-13	0.6920	0.7280	0.6920	0.7160	+4.985%	11,487	-77.654%
2025-07-12	0.7040	0.7190	0.6790	0.6820	-8.945%	16,561	-76.540%
2025-07-11	0.7440	0.7600	0.7320	0.7490	-0.133%	21,182	-78.638%
2025-07-10	0.6990	0.7500	0.6980	0.7500	+7.450%	20,325	-78.667%
2025-07-09	0.6670	0.7060	0.6670	0.6980	+2.647%	2,398	-77.077%
2025-07-08	0.6780	0.6800	0.6780	0.6800	+2.719%	1,976	-76.471%
2025-07-07	0.6800	0.6800	0.6620	0.6620	+2.003%	365	-75.831%
2025-07-06	0.6490	0.6490	0.6490	0.6490	-2.112%	4,339	-75.347%
2025-07-05	0.6720	0.6720	0.6630	0.6630	-1.923%	235	-75.867%
2025-07-04	0.7310	0.7310	0.6750	0.6760	-7.524%	2,727	-76.331%
2025-07-03	0.7350	0.7400	0.7060	0.7310	+1.387%	8,098	-78.112%
2025-07-02	0.6620	0.7210	0.6620	0.7210	+8.421%	75,042	-77.809%
2025-07-01	0.6750	0.6750	0.6650	0.6650	-2.206%	7,335	-75.940%
2025-06-30	0.6700	0.6800	0.6700	0.6800	-4.090%	1,659	-76.471%
2025-06-29	0.6890	0.7120	0.6760	0.7090	+5.979%	2,321	-77.433%
2025-06-28	0.6690	0.6690	0.6690	0.6690	+0.150%	19	-76.084%
2025-06-27	0.6620	0.6680	0.6620	0.6680	+0.754%	1,215	-76.048%
2025-06-26	0.6710	0.6710	0.6440	0.6630	+0.303%	3,127	-75.867%
2025-06-25	0.6690	0.6720	0.6550	0.6610	-1.343%	4,013	-75.794%
2025-06-24	0.7010	0.7150	0.6690	0.6700	-0.888%	4,869	-76.119%
2025-06-23	0.5860	0.6770	0.5820	0.6760	+20.071%	13,481	-76.331%
2025-06-22	0.6100	0.6210	0.5600	0.5630	+3.303%	609	-71.581%
2025-06-21	0.6560	0.6560	0.5450	0.5450	-14.710%	23,650	-70.642%
2025-06-20	0.6790	0.6790	0.6390	0.6390	-6.579%	388	-74.961%
2025-06-19	0.6710	0.6920	0.6710	0.6840	+1.634%	1,088	-76.608%
2025-06-18	0.6570	0.6730	0.6390	0.6730	+3.379%	17,432	-76.226%
2025-06-17	0.6870	0.6910	0.6500	0.6510	-8.439%	8,713	-75.422%
2025-06-16	0.7080	0.7370	0.7070	0.7110	+2.746%	11,934	-77.496%
2025-06-15	0.6730	0.6920	0.6730	0.6920	+2.976%	245	-76.879%
2025-06-14	0.6720	0.6720	0.6720	0.6720	-0.444%	772	-76.190%
2025-06-13	0.6920	0.6920	0.6530	0.6750	-6.380%	11,145	-76.296%
2025-06-12	0.7720	0.7720	0.7190	0.7210	-6.364%	7,579	-77.809%
2025-06-11	0.8300	0.8300	0.7700	0.7700	-4.585%	993	-79.221%
2025-06-10	0.7950	0.8070	0.7850	0.8070	+1.128%	466	-80.173%
2025-06-09	0.7790	0.8000	0.7790	0.7980	+3.906%	20,599	-79.950%
2025-06-08	0.7590	0.7680	0.7490	0.7680	+0.130%	1,627	-79.167%
2025-06-07	0.7520	0.7670	0.7520	0.7670	+5.939%	334	-79.140%
2025-06-06	0.7260	0.7260	0.7200	0.7240	-0.275%	609	-77.901%
2025-06-05	0.8120	0.8120	0.7260	0.7260	-8.794%	4,052	-77.961%
2025-06-04	0.8130	0.8260	0.7870	0.7960	-2.808%	2,846	-79.899%
2025-06-03	0.8270	0.8440	0.8190	0.8190	+5.541%	4,590	-80.464%
2025-06-02	0.7490	0.7760	0.7490	0.7760	+3.467%	320	-79.381%
2025-06-01	0.7500	0.7500	0.7500	0.7500	-1.445%	1,202	-78.667%
2025-05-31	0.7400	0.7610	0.7400	0.7610	-2.561%	9,696	-78.975%
2025-05-30	0.8500	0.8500	0.7770	0.7810	-9.186%	8,666	-79.513%
2025-05-29	0.9090	0.9270	0.8600	0.8600	-2.494%	4,283	-81.395%
2025-05-28	0.8880	0.9130	0.8820	0.8820	-1.121%	5,611	-81.859%
2025-05-27	0.8730	0.9220	0.8730	0.8920	+2.411%	7,372	-82.063%
2025-05-26	0.8700	0.9080	0.8630	0.8710	+8.065%	14,957	-81.630%
2025-05-25	0.8590	0.8590	0.8050	0.8060	-4.502%	14,057	-80.149%
2025-05-24	0.8560	0.8730	0.8440	0.8440	-3.872%	6,725	-81.043%
2025-05-23	0.8800	0.9850	0.8780	0.8780	+0.920%	9,162	-81.777%
2025-05-22	0.8150	0.8760	0.8110	0.8700	+6.098%	4,512	-81.609%
2025-05-21	0.7520	0.8260	0.7470	0.8200	+12.022%	3,114	-80.488%
2025-05-20	0.7430	0.7550	0.7150	0.7320	-0.136%	8,904	-78.142%
2025-05-19	0.7240	0.7330	0.7160	0.7330	-2.914%	18,919	-78.172%
2025-05-18	0.7730	0.7950	0.7470	0.7550	+2.027%	1,200	-78.808%
2025-05-17	0.7540	0.7580	0.7400	0.7400	-4.762%	3,491	-78.378%
2025-05-16	0.7950	0.7950	0.7750	0.7770	-4.192%	862	-79.408%
2025-05-15	0.7810	0.8110	0.7540	0.8110	-1.578%	11,928	-80.271%
2025-05-14	0.8830	0.8900	0.8230	0.8240	-8.036%	4,277	-80.583%
2025-05-13	0.7980	0.8960	0.7900	0.8960	+7.434%	7,738	-82.143%
2025-05-12	0.8460	0.9000	0.8220	0.8340	-0.477%	12,800	-80.815%
2025-05-11	0.8800	0.8800	0.7620	0.8380	-6.889%	591	-80.907%
2025-05-10	0.8270	0.9000	0.8270	0.9000	+6.635%	2,522	-82.222%
2025-05-09	0.7610	0.8800	0.7610	0.8440	+11.053%	1,493	-81.043%
2025-05-08	0.6850	0.7730	0.6850	0.7600	+13.433%	319	-78.947%
2025-05-07	0.7100	0.7100	0.6630	0.6700	-1.903%	522	-76.119%
2025-05-06	0.6580	0.6830	0.6330	0.6830	+3.172%	538	-76.574%
2025-05-05	0.6590	0.6660	0.6300	0.6620	+0.915%	2,161	-75.831%
2025-05-04	0.6840	0.6880	0.6560	0.6560	-5.065%	251	-75.610%
2025-05-03	0.7000	0.7000	0.6910	0.6910	-3.492%	176	-76.845%
2025-05-02	0.7270	0.8800	0.7150	0.7160	-2.849%	1,945	-77.654%
2025-05-01	0.7770	0.7770	0.7370	0.7370	+6.349%	2,604	-78.290%
2025-04-30	0.7100	0.7200	0.6860	0.6930	-1.000%	134	-76.912%
2025-04-29	0.7130	0.7400	0.7000	0.7000	-2.235%	1,657	-77.143%
2025-04-28	0.7110	0.7330	0.6980	0.7160	+0.140%	1,139	-77.654%
2025-04-27	0.7660	0.7950	0.7150	0.7150	-8.216%	969	-77.622%
2025-04-26	0.7530	0.7940	0.7530	0.7790	+3.867%	2,310	-79.461%
2025-04-25	0.6850	0.7500	0.6850	0.7500	+5.634%	3,335	-78.667%
2025-04-24	0.6150	0.7170	0.6010	0.7100	+14.516%	12,619	-77.465%
2025-04-23	0.6210	0.6230	0.6200	0.6200	-4.615%	4,272	-74.194%
2025-04-22	0.6340	0.6500	0.6320	0.6500	+4.167%	1,693	-75.385%
2025-04-21	0.6050	0.6500	0.5900	0.6240	+2.295%	54,364	-74.359%
2025-04-20	0.5740	0.6150	0.5740	0.6100	+9.515%	3,020	-73.770%
2025-04-19	0.5140	0.5680	0.5140	0.5570	+9.646%	3,800	-71.275%
2025-04-18	0.5020	0.5100	0.5020	0.5080	+2.008%	333	-68.504%
2025-04-17	0.4680	0.4980	0.4660	0.4980	+7.097%	782	-67.871%
2025-04-16	0.4540	0.4650	0.4540	0.4650	+1.307%	739	-65.591%
2025-04-15	0.4750	0.4780	0.4590	0.4590	-8.383%	6,812	-65.142%
2025-04-14	0.5030	0.5080	0.4990	0.5010	+1.623%	684	-68.064%
2025-04-13	0.4970	0.5380	0.4830	0.4930	+1.860%	2,200	-67.546%
2025-04-12	0.4830	0.4840	0.4830	0.4840	+8.277%	6	-66.942%
2025-04-11	0.4380	0.4500	0.4370	0.4470	+6.938%	1,207	-64.206%
2025-04-10	0.4330	0.4350	0.4120	0.4180	-4.784%	2,723	-61.722%
2025-04-09	0.3800	0.4390	0.3760	0.4390	+16.138%	1,082	-63.554%
2025-04-08	0.3920	0.3920	0.3780	0.3780	-3.571%	1,284	-57.672%
2025-04-07	0.3740	0.3960	0.3420	0.3920	-60.800%	1,936	-59.184%
2025-04-06	0.4000	1.0000	0.3890	1.0000	+131.481%	44,734	-84.000%
2025-04-03	0.4470	0.4480	0.4320	0.4320	-4.425%	110	-62.963%
2025-04-02	0.4680	0.4740	0.4520	0.4520	-2.796%	177	-64.602%
2025-04-01	0.4560	0.4650	0.4560	0.4650	+1.751%	2,502	-65.591%
2025-03-31	0.4550	0.4570	0.4530	0.4570	-3.789%	936	-64.989%
2025-03-30	0.4760	0.4760	0.4750	0.4750	+2.151%	85	-66.316%
2025-03-29	0.5000	0.5000	0.4650	0.4650	-7.000%	542	-65.591%
2025-03-28	0.5030	0.5030	0.5000	0.5000	-8.925%	27	-68.000%
2025-03-27	0.5610	0.5630	0.4010	0.5490	-0.363%	1,499	-70.856%
2025-03-26	0.5620	0.5620	0.5460	0.5510	-1.783%	671	-70.962%
2025-03-25	0.5610	0.5610	0.5610	0.5610	+1.815%	211	-71.480%
2025-03-24	0.5360	0.5510	0.5360	0.5510	-1.607%	590	-70.962%
2025-03-23	0.5170	0.5600	0.5140	0.5600	+10.891%	670	-71.429%
2025-03-22	0.5070	0.5160	0.5050	0.5050	-0.591%	8,260	-68.317%
2025-03-21	0.5080	0.5080	0.5080	0.5080	-2.868%	196	-68.504%
2025-03-20	0.5210	0.5230	0.5210	0.5230	+0.577%	852	-69.407%
2025-03-19	0.5200	0.5200	0.5200	0.5200	+5.263%	80	-69.231%
2025-03-18	0.5070	0.5090	0.4940	0.4940	-5.000%	1,479	-67.611%
2025-03-17	0.5160	0.5200	0.5150	0.5200	-3.704%	851	-69.231%
2025-03-16	0.5400	0.5400	0.5400	0.5400	+4.247%	1,178	-70.370%
2025-03-15	0.5110	0.5200	0.5110	0.5180	+0.193%	341	-69.112%
2025-03-14	0.5100	0.5170	0.5100	0.5170	+3.607%	1,783	-69.052%
2025-03-13	0.4880	0.4990	0.4880	0.4990	+2.464%	2,279	-67.936%
2025-03-12	0.4870	0.4870	0.4870	0.4870	+5.870%	2,431	-67.146%
2025-03-11	0.4480	0.4600	0.4290	0.4600	-4.762%	3,133	-65.217%
2025-03-10	0.5250	0.5480	0.4830	0.4830	-9.381%	507	-66.874%
2025-03-09	0.5900	0.5900	0.5150	0.5330	-12.046%	5,718	-69.981%
2025-03-08	0.5830	0.6220	0.5750	0.6060	+3.945%	1,548	-73.597%
2025-03-07	0.6090	0.6100	0.5830	0.5830	-8.477%	1,711	-72.556%
2025-03-06	0.6190	0.6570	0.6190	0.6370	+3.746%	406	-74.882%
2025-03-05	0.5830	0.6140	0.5820	0.6140	+4.068%	3,277	-73.941%
2025-03-04	0.6120	0.6120	0.5790	0.5900	-5.449%	11,700	-72.881%
2025-03-03	0.7460	0.7460	0.6240	0.6240	-18.644%	2,159	-74.359%
2025-03-02	0.6430	0.7670	0.6370	0.7670	+21.553%	1,485	-79.140%
2025-03-01	0.6510	0.6510	0.6310	0.6310	-0.473%	629	-74.643%
2025-02-28	0.6320	0.6360	0.6030	0.6340	-3.501%	2,126	-74.763%
2025-02-27	0.6630	0.6710	0.6270	0.6570	-14.675%	6,096	-75.647%
2025-02-26	0.6700	0.7700	0.6340	0.7700	+20.313%	1,243	-79.221%
2025-02-25	0.6700	0.6730	0.6320	0.6400	-5.744%	4,785	-75.000%
2025-02-24	0.7520	0.7550	0.6740	0.6790	-9.827%	14,735	-76.436%
2025-02-23	0.7800	0.7800	0.7530	0.7530	-4.804%	1,533	-78.752%
2025-02-22	0.7670	0.8040	0.7590	0.7910	-2.706%	6,446	-79.772%
2025-02-21	0.8110	0.8130	0.8110	0.8130	+277.613%	174	-80.320%
2023-06-27	0.2128	0.2162	0.2091	0.2153	+3.261%	26,172	-25.685%
2023-06-26	0.2182	0.2257	0.2067	0.2085	-6.711%	60,325	-23.261%
2023-06-25	0.2213	0.2450	0.2083	0.2235	+1.822%	85,026	-28.412%
2023-06-24	0.2289	0.2324	0.2000	0.2195	-5.794%	33,932	-27.107%
2023-06-23	0.2227	0.2396	0.2226	0.2330	+4.578%	85,843	-31.330%
2023-06-22	0.2202	0.2975	0.2186	0.2228	+1.181%	187,860	-28.187%
2023-06-21	0.1996	0.2247	0.1996	0.2202	+10.653%	284,545	-27.339%
2023-06-20	0.1911	0.2006	0.1820	0.1990	+4.134%	32,528	-19.598%
2023-06-19	0.1826	0.2048	0.1731	0.1911	+3.465%	29,272	-16.274%
2023-06-18	0.1972	0.1980	0.1847	0.1847	-5.039%	22,173	-13.373%
2023-06-17	0.1914	0.2024	0.1907	0.1945	+1.461%	39,405	-17.738%
2023-06-16	0.1838	0.2024	0.1823	0.1917	+3.120%	37,537	-16.536%
2023-06-15	0.1822	0.1900	0.1625	0.1859	+2.821%	60,225	-13.932%
2023-06-14	0.1918	0.2080	0.1620	0.1808	-4.591%	218,355	-11.504%
2023-06-13	0.1871	0.1988	0.1843	0.1895	+0.744%	90,533	-15.567%
2023-06-12	0.1825	0.1900	0.1560	0.1881	+2.843%	237,043	-14.939%
2023-06-11	0.1881	0.1895	0.0950	0.1829	-3.483%	588,148	-12.521%
2023-06-10	0.2167	0.2236	0.1505	0.1895	-13.589%	1,089,262	-15.567%
2023-06-09	0.2283	0.2295	0.2131	0.2193	-3.816%	950,600	-27.041%
2023-06-08	0.2369	0.2369	0.2226	0.2280	-3.960%	654,199	-29.825%
2023-06-07	0.2483	0.2550	0.2288	0.2374	-4.390%	4,618,952	-32.603%
2023-06-06	0.2421	0.2516	0.2332	0.2483	+2.434%	956,420	-35.562%
2023-06-05	0.2696	0.2721	0.2250	0.2424	-10.520%	1,702,322	-33.993%

.dark-mode .nKhFX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKhFX5{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.AI / US Dollar (BINANCEUS:FETUSD)crypto Binance.US

FETUSD
Fetch.AI / US Dollar (BINANCEUS:FETUSD)
crypto Binance.US