Dark

FETUSD
Fetch.AI / US Dollar (BINANCEUS:FETUSD)
crypto Binance.US

Real-time

Nov 1, 2025 11:02:16 AM EDT

0.24760USD+3.124%(+0.00750)18,671FET4,511USD

0.24750Bid 0.24840Ask 0.00090Spread

Composite
0.24820 Coinbase
0.24820 Gemini
0.24777 Bitfinex
0.24799 Bitstamp
0.23405 Binance.US
0.24760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-01	0.2370	0.2515	0.2358	0.2476	+6.724%	14,718	0.000%
2025-10-31	0.2406	0.2425	0.2320	0.2320	-2.357%	4,606	+6.724%
2025-10-30	0.2651	0.2992	0.2322	0.2376	-9.829%	35,677	+4.209%
2025-10-29	0.2572	0.3220	0.2565	0.2635	+2.729%	37,660	-6.034%
2025-10-28	0.2624	0.2735	0.2517	0.2565	-18.025%	99,663	-3.470%
2025-10-27	0.2825	0.3237	0.2677	0.3129	-11.859%	7,377	-20.869%
2025-10-26	0.2593	0.3550	0.2558	0.3550	+37.013%	11,430	-30.254%
2025-10-25	0.2632	0.3116	0.2570	0.2591	-3.859%	4,591	-4.438%
2025-10-24	0.2524	0.3800	0.2524	0.2695	+6.987%	33,019	-8.126%
2025-10-23	0.2363	0.2536	0.2363	0.2519	+9.474%	16,906	-1.707%
2025-10-22	0.2466	0.2474	0.2296	0.2301	-6.082%	28,578	+7.605%
2025-10-21	0.2678	0.2697	0.2450	0.2450	-9.192%	33,146	+1.061%
2025-10-20	0.2940	0.2940	0.2689	0.2698	-7.285%	148,971	-8.228%
2025-10-19	0.2580	0.3040	0.2580	0.2910	+11.494%	55,657	-14.914%
2025-10-18	0.2700	0.2700	0.2540	0.2610	-4.044%	8,423	-5.134%
2025-10-17	0.2765	0.2765	0.2600	0.2720	-1.091%	1,367	-8.971%
2025-10-16	0.2920	0.2970	0.2750	0.2750	-6.143%	7,727	-9.964%
2025-10-15	0.3140	0.3170	0.2930	0.2930	-4.248%	6,962	-15.495%
2025-10-14	0.3660	0.3660	0.3060	0.3060	-17.297%	13,638	-19.085%
2025-10-13	0.3740	0.3890	0.3680	0.3700	-4.393%	14,725	-33.081%
2025-10-12	0.3800	0.4000	0.3790	0.3870	+4.313%	3,321	-36.021%
2025-10-11	0.4390	0.5570	0.3710	0.3710	+3.056%	11,125	-33.261%
2025-10-10	0.4940	0.5010	0.2510	0.3600	-26.829%	77,556	-31.222%
2025-10-09	0.5500	0.5520	0.4900	0.4920	-11.031%	73,510	-49.675%
2025-10-08	0.5590	0.5600	0.5480	0.5530	-2.812%	14,089	-55.226%
2025-10-07	0.5750	0.5810	0.5650	0.5690	-3.066%	1,124	-56.485%
2025-10-06	0.5760	0.5990	0.5760	0.5870	+0.171%	5,123	-57.819%
2025-10-05	0.5880	0.6140	0.5860	0.5860	+0.687%	1,444	-57.747%
2025-10-04	0.5990	0.5990	0.5780	0.5820	-3.000%	11,035	-57.457%
2025-10-03	0.6010	0.6080	0.5900	0.6000	-0.826%	32,830	-58.733%
2025-10-02	0.5930	0.6100	0.5860	0.6050	+2.024%	3,998	-59.074%
2025-10-01	0.5450	0.5930	0.5370	0.5930	+7.818%	24,329	-58.246%
2025-09-30	0.5660	0.5700	0.5500	0.5500	-4.181%	779	-54.982%
2025-09-29	0.5780	0.5780	0.5670	0.5740	-1.205%	907	-56.864%
2025-09-28	0.5680	0.5810	0.5650	0.5810	+1.220%	716	-57.384%
2025-09-27	0.5790	0.6570	0.5730	0.5740	+1.593%	5,265	-56.864%
2025-09-26	0.5630	0.5680	0.5630	0.5650	+0.355%	1,751	-56.177%
2025-09-25	0.5930	0.6980	0.5550	0.5630	-5.219%	8,460	-56.021%
2025-09-24	0.5920	0.5970	0.5800	0.5940	+0.338%	1,225	-58.316%
2025-09-23	0.5940	0.5960	0.5920	0.5920	-0.671%	955	-58.176%
2025-09-22	0.6300	0.6980	0.5800	0.5960	-5.994%	5,304	-58.456%
2025-09-21	0.6450	0.6450	0.6340	0.6340	-1.705%	534	-60.946%
2025-09-20	0.6450	0.6530	0.6400	0.6450	-0.309%	1,195	-61.612%
2025-09-19	0.6730	0.6800	0.6450	0.6470	-4.290%	2,097	-61.731%
2025-09-18	0.6760	0.6800	0.6110	0.6760	+1.961%	5,130	-63.373%
2025-09-17	0.6430	0.6730	0.6320	0.6630	+2.791%	6,030	-62.655%
2025-09-16	0.6330	0.6480	0.6290	0.6450	+1.415%	10,539	-61.612%
2025-09-15	0.6630	0.6700	0.6330	0.6360	-3.782%	3,787	-61.069%
2025-09-14	0.6790	0.6820	0.6580	0.6610	-3.644%	15,668	-62.542%
2025-09-13	0.6820	0.6960	0.6780	0.6860	+0.882%	14,087	-63.907%
2025-09-12	0.6720	0.6820	0.6610	0.6800	+1.341%	1,878	-63.588%
2025-09-11	0.6610	0.6720	0.6580	0.6710	+2.599%	7,647	-63.100%
2025-09-10	0.6400	0.6560	0.6370	0.6540	+1.711%	12,397	-62.141%
2025-09-09	0.6600	0.6800	0.6430	0.6430	-0.772%	3,209	-61.493%
2025-09-08	0.6400	0.6570	0.6400	0.6480	+3.185%	3,782	-61.790%
2025-09-07	0.6220	0.6350	0.6220	0.6280	+4.841%	1,379	-60.573%
2025-09-06	0.6080	0.6080	0.5990	0.5990	-0.828%	580	-58.664%
2025-09-05	0.6140	0.6180	0.6040	0.6040	+1.003%	594	-59.007%
2025-09-04	0.6150	0.6150	0.5900	0.5980	-4.320%	1,535	-58.595%
2025-09-03	0.6120	0.6260	0.6120	0.6250	+1.461%	2,205	-60.384%
2025-09-02	0.5920	0.6160	0.5870	0.6160	+4.054%	5,570	-59.805%
2025-09-01	0.6120	0.6160	0.5900	0.5920	-3.583%	2,822	-58.176%
2025-08-31	0.6330	0.6330	0.6140	0.6140	-1.603%	1,945	-59.674%
2025-08-30	0.6180	0.6250	0.6110	0.6240	+1.794%	546	-60.321%
2025-08-29	0.6350	0.7030	0.6100	0.6130	-5.108%	3,275	-59.608%
2025-08-28	0.6500	0.6500	0.6460	0.6460	+1.732%	10,272	-61.672%
2025-08-27	0.6410	0.6450	0.6340	0.6350	-2.308%	3,917	-61.008%
2025-08-26	0.6210	0.6500	0.6210	0.6500	+4.334%	7,918	-61.908%
2025-08-25	0.6760	0.6850	0.6150	0.6230	-8.517%	10,650	-60.257%
2025-08-24	0.6870	0.7010	0.6700	0.6810	-1.304%	6,209	-63.642%
2025-08-23	0.6880	0.6910	0.6750	0.6900	-1.849%	3,545	-64.116%
2025-08-22	0.6600	0.7120	0.6460	0.7030	+5.397%	8,515	-64.780%
2025-08-21	0.6790	0.6840	0.6630	0.6670	-2.770%	1,028	-62.879%
2025-08-20	0.6660	0.6860	0.6560	0.6860	+2.849%	22,636	-63.907%
2025-08-19	0.6720	0.6720	0.6670	0.6670	-3.052%	394	-62.879%
2025-08-18	0.6850	0.6880	0.6740	0.6880	-3.099%	2,497	-64.012%
2025-08-17	0.7020	0.7270	0.7020	0.7100	+0.996%	1,194	-65.127%
2025-08-16	0.7080	0.7080	0.7030	0.7030	+0.572%	179	-64.780%
2025-08-15	0.7090	0.7180	0.6840	0.6990	-0.851%	13,840	-64.578%
2025-08-14	0.7540	0.7670	0.6920	0.7050	-6.992%	14,386	-64.879%
2025-08-13	0.7210	0.7630	0.7190	0.7580	+3.978%	8,319	-67.335%
2025-08-12	0.6950	0.7310	0.6800	0.7290	+6.735%	4,289	-66.036%
2025-08-11	0.7150	0.7440	0.6800	0.6830	-3.938%	7,311	-63.748%
2025-08-10	0.7250	0.7250	0.7010	0.7110	-1.660%	2,207	-65.176%
2025-08-09	0.7080	0.7280	0.7050	0.7230	+2.991%	14,707	-65.754%
2025-08-08	0.6850	0.7040	0.6850	0.7020	+3.235%	13,185	-64.729%
2025-08-07	0.6700	0.6820	0.6700	0.6800	+5.100%	2,762	-63.588%
2025-08-06	0.6420	0.6470	0.6350	0.6470	+0.779%	1,133	-61.731%
2025-08-05	0.6660	0.6830	0.6420	0.6420	-3.604%	1,910	-61.433%
2025-08-04	0.6460	0.6660	0.6440	0.6660	+5.380%	3,936	-62.823%
2025-08-03	0.6330	0.6330	0.6320	0.6320	+4.463%	432	-60.823%
2025-08-02	0.6430	0.6430	0.6050	0.6050	-6.923%	3,084	-59.074%
2025-08-01	0.6630	0.6630	0.6500	0.6500	-3.418%	7,746	-61.908%
2025-07-31	0.6910	0.6960	0.6700	0.6730	-2.746%	3,038	-63.210%
2025-07-30	0.7000	0.7000	0.6840	0.6920	-1.143%	10,080	-64.220%
2025-07-29	0.7160	0.7280	0.7000	0.7000	-2.507%	3,748	-64.629%
2025-07-28	0.7600	0.7790	0.7060	0.7180	-4.011%	15,372	-65.515%
2025-07-27	0.7380	0.7510	0.7300	0.7480	+1.355%	993	-66.898%
2025-07-26	0.7390	0.7400	0.7070	0.7380	+3.506%	5,840	-66.450%
2025-07-25	0.7200	0.7300	0.7130	0.7130	-1.519%	774	-65.273%
2025-07-24	0.7550	0.7550	0.7240	0.7240	+0.138%	221	-65.801%
2025-07-23	0.8180	0.8180	0.7230	0.7230	-11.614%	4,452	-65.754%
2025-07-22	0.8400	0.8450	0.7860	0.8180	-4.327%	11,774	-69.731%
2025-07-21	0.8000	0.8850	0.7890	0.8550	+7.277%	35,944	-71.041%
2025-07-20	0.7960	0.8150	0.7850	0.7970	+1.918%	8,983	-68.934%
2025-07-19	0.7570	0.7910	0.7500	0.7820	+3.166%	2,813	-68.338%
2025-07-18	0.7730	0.8350	0.7520	0.7580	-1.686%	24,815	-67.335%
2025-07-17	0.7770	0.7840	0.6990	0.7710	-0.644%	13,546	-67.886%
2025-07-16	0.7400	0.7850	0.7400	0.7760	+4.723%	5,562	-68.093%
2025-07-15	0.6980	0.7410	0.6860	0.7410	+4.513%	11,289	-66.586%
2025-07-14	0.7270	0.7480	0.7090	0.7090	-0.978%	4,710	-65.078%
2025-07-13	0.6920	0.7280	0.6920	0.7160	+4.985%	11,487	-65.419%
2025-07-12	0.7040	0.7190	0.6790	0.6820	-8.945%	16,561	-63.695%
2025-07-11	0.7440	0.7600	0.7320	0.7490	-0.133%	21,182	-66.943%
2025-07-10	0.6990	0.7500	0.6980	0.7500	+7.450%	20,325	-66.987%
2025-07-09	0.6670	0.7060	0.6670	0.6980	+2.647%	2,398	-64.527%
2025-07-08	0.6780	0.6800	0.6780	0.6800	+2.719%	1,976	-63.588%
2025-07-07	0.6800	0.6800	0.6620	0.6620	+2.003%	365	-62.598%
2025-07-06	0.6490	0.6490	0.6490	0.6490	-2.112%	4,339	-61.849%
2025-07-05	0.6720	0.6720	0.6630	0.6630	-1.923%	235	-62.655%
2025-07-04	0.7310	0.7310	0.6750	0.6760	-7.524%	2,727	-63.373%
2025-07-03	0.7350	0.7400	0.7060	0.7310	+1.387%	8,098	-66.129%
2025-07-02	0.6620	0.7210	0.6620	0.7210	+8.421%	75,042	-65.659%
2025-07-01	0.6750	0.6750	0.6650	0.6650	-2.206%	7,335	-62.767%
2025-06-30	0.6700	0.6800	0.6700	0.6800	-4.090%	1,659	-63.588%
2025-06-29	0.6890	0.7120	0.6760	0.7090	+5.979%	2,321	-65.078%
2025-06-28	0.6690	0.6690	0.6690	0.6690	+0.150%	19	-62.990%
2025-06-27	0.6620	0.6680	0.6620	0.6680	+0.754%	1,215	-62.934%
2025-06-26	0.6710	0.6710	0.6440	0.6630	+0.303%	3,127	-62.655%
2025-06-25	0.6690	0.6720	0.6550	0.6610	-1.343%	4,013	-62.542%
2025-06-24	0.7010	0.7150	0.6690	0.6700	-0.888%	4,869	-63.045%
2025-06-23	0.5860	0.6770	0.5820	0.6760	+20.071%	13,481	-63.373%
2025-06-22	0.6100	0.6210	0.5600	0.5630	+3.303%	609	-56.021%
2025-06-21	0.6560	0.6560	0.5450	0.5450	-14.710%	23,650	-54.569%
2025-06-20	0.6790	0.6790	0.6390	0.6390	-6.579%	388	-61.252%
2025-06-19	0.6710	0.6920	0.6710	0.6840	+1.634%	1,088	-63.801%
2025-06-18	0.6570	0.6730	0.6390	0.6730	+3.379%	17,432	-63.210%
2025-06-17	0.6870	0.6910	0.6500	0.6510	-8.439%	8,713	-61.966%
2025-06-16	0.7080	0.7370	0.7070	0.7110	+2.746%	11,934	-65.176%
2025-06-15	0.6730	0.6920	0.6730	0.6920	+2.976%	245	-64.220%
2025-06-14	0.6720	0.6720	0.6720	0.6720	-0.444%	772	-63.155%
2025-06-13	0.6920	0.6920	0.6530	0.6750	-6.380%	11,145	-63.319%
2025-06-12	0.7720	0.7720	0.7190	0.7210	-6.364%	7,579	-65.659%
2025-06-11	0.8300	0.8300	0.7700	0.7700	-4.585%	993	-67.844%
2025-06-10	0.7950	0.8070	0.7850	0.8070	+1.128%	466	-69.318%
2025-06-09	0.7790	0.8000	0.7790	0.7980	+3.906%	20,599	-68.972%
2025-06-08	0.7590	0.7680	0.7490	0.7680	+0.130%	1,627	-67.760%
2025-06-07	0.7520	0.7670	0.7520	0.7670	+5.939%	334	-67.718%
2025-06-06	0.7260	0.7260	0.7200	0.7240	-0.275%	609	-65.801%
2025-06-05	0.8120	0.8120	0.7260	0.7260	-8.794%	4,052	-65.895%
2025-06-04	0.8130	0.8260	0.7870	0.7960	-2.808%	2,846	-68.894%
2025-06-03	0.8270	0.8440	0.8190	0.8190	+5.541%	4,590	-69.768%
2025-06-02	0.7490	0.7760	0.7490	0.7760	+3.467%	320	-68.093%
2025-06-01	0.7500	0.7500	0.7500	0.7500	-1.445%	1,202	-66.987%
2025-05-31	0.7400	0.7610	0.7400	0.7610	-2.561%	9,696	-67.464%
2025-05-30	0.8500	0.8500	0.7770	0.7810	-9.186%	8,666	-68.297%
2025-05-29	0.9090	0.9270	0.8600	0.8600	-2.494%	4,283	-71.209%
2025-05-28	0.8880	0.9130	0.8820	0.8820	-1.121%	5,611	-71.927%
2025-05-27	0.8730	0.9220	0.8730	0.8920	+2.411%	7,372	-72.242%
2025-05-26	0.8700	0.9080	0.8630	0.8710	+8.065%	14,957	-71.573%
2025-05-25	0.8590	0.8590	0.8050	0.8060	-4.502%	14,057	-69.280%
2025-05-24	0.8560	0.8730	0.8440	0.8440	-3.872%	6,725	-70.664%
2025-05-23	0.8800	0.9850	0.8780	0.8780	+0.920%	9,162	-71.800%
2025-05-22	0.8150	0.8760	0.8110	0.8700	+6.098%	4,512	-71.540%
2025-05-21	0.7520	0.8260	0.7470	0.8200	+12.022%	3,114	-69.805%
2025-05-20	0.7430	0.7550	0.7150	0.7320	-0.136%	8,904	-66.175%
2025-05-19	0.7240	0.7330	0.7160	0.7330	-2.914%	18,919	-66.221%
2025-05-18	0.7730	0.7950	0.7470	0.7550	+2.027%	1,200	-67.205%
2025-05-17	0.7540	0.7580	0.7400	0.7400	-4.762%	3,491	-66.541%
2025-05-16	0.7950	0.7950	0.7750	0.7770	-4.192%	862	-68.134%
2025-05-15	0.7810	0.8110	0.7540	0.8110	-1.578%	11,928	-69.470%
2025-05-14	0.8830	0.8900	0.8230	0.8240	-8.036%	4,277	-69.951%
2025-05-13	0.7980	0.8960	0.7900	0.8960	+7.434%	7,738	-72.366%
2025-05-12	0.8460	0.9000	0.8220	0.8340	-0.477%	12,800	-70.312%
2025-05-11	0.8800	0.8800	0.7620	0.8380	-6.889%	591	-70.453%
2025-05-10	0.8270	0.9000	0.8270	0.9000	+6.635%	2,522	-72.489%
2025-05-09	0.7610	0.8800	0.7610	0.8440	+11.053%	1,493	-70.664%
2025-05-08	0.6850	0.7730	0.6850	0.7600	+13.433%	319	-67.421%
2025-05-07	0.7100	0.7100	0.6630	0.6700	-1.903%	522	-63.045%
2025-05-06	0.6580	0.6830	0.6330	0.6830	+3.172%	538	-63.748%
2025-05-05	0.6590	0.6660	0.6300	0.6620	+0.915%	2,161	-62.598%
2025-05-04	0.6840	0.6880	0.6560	0.6560	-5.065%	251	-62.256%
2025-05-03	0.7000	0.7000	0.6910	0.6910	-3.492%	176	-64.168%
2025-05-02	0.7270	0.8800	0.7150	0.7160	-2.849%	1,945	-65.419%
2025-05-01	0.7770	0.7770	0.7370	0.7370	+6.349%	2,604	-66.404%
2025-04-30	0.7100	0.7200	0.6860	0.6930	-1.000%	134	-64.271%
2025-04-29	0.7130	0.7400	0.7000	0.7000	-2.235%	1,657	-64.629%
2025-04-28	0.7110	0.7330	0.6980	0.7160	+0.140%	1,139	-65.419%
2025-04-27	0.7660	0.7950	0.7150	0.7150	-8.216%	969	-65.371%
2025-04-26	0.7530	0.7940	0.7530	0.7790	+3.867%	2,310	-68.216%
2025-04-25	0.6850	0.7500	0.6850	0.7500	+5.634%	3,335	-66.987%
2025-04-24	0.6150	0.7170	0.6010	0.7100	+14.516%	12,619	-65.127%
2025-04-23	0.6210	0.6230	0.6200	0.6200	-4.615%	4,272	-60.065%
2025-04-22	0.6340	0.6500	0.6320	0.6500	+4.167%	1,693	-61.908%
2025-04-21	0.6050	0.6500	0.5900	0.6240	+2.295%	54,364	-60.321%
2025-04-20	0.5740	0.6150	0.5740	0.6100	+9.515%	3,020	-59.410%
2025-04-19	0.5140	0.5680	0.5140	0.5570	+9.646%	3,800	-55.548%
2025-04-18	0.5020	0.5100	0.5020	0.5080	+2.008%	333	-51.260%
2025-04-17	0.4680	0.4980	0.4660	0.4980	+7.097%	782	-50.281%
2025-04-16	0.4540	0.4650	0.4540	0.4650	+1.307%	739	-46.753%
2025-04-15	0.4750	0.4780	0.4590	0.4590	-8.383%	6,812	-46.057%
2025-04-14	0.5030	0.5080	0.4990	0.5010	+1.623%	684	-50.579%
2025-04-13	0.4970	0.5380	0.4830	0.4930	+1.860%	2,200	-49.777%
2025-04-12	0.4830	0.4840	0.4830	0.4840	+8.277%	6	-48.843%
2025-04-11	0.4380	0.4500	0.4370	0.4470	+6.938%	1,207	-44.609%
2025-04-10	0.4330	0.4350	0.4120	0.4180	-4.784%	2,723	-40.766%
2025-04-09	0.3800	0.4390	0.3760	0.4390	+16.138%	1,082	-43.599%
2025-04-08	0.3920	0.3920	0.3780	0.3780	-3.571%	1,284	-34.497%
2025-04-07	0.3740	0.3960	0.3420	0.3920	-60.800%	1,936	-36.837%
2025-04-06	0.4000	1.0000	0.3890	1.0000	+131.481%	44,734	-75.240%
2025-04-03	0.4470	0.4480	0.4320	0.4320	-4.425%	110	-42.685%
2025-04-02	0.4680	0.4740	0.4520	0.4520	-2.796%	177	-45.221%
2025-04-01	0.4560	0.4650	0.4560	0.4650	+1.751%	2,502	-46.753%
2025-03-31	0.4550	0.4570	0.4530	0.4570	-3.789%	936	-45.821%
2025-03-30	0.4760	0.4760	0.4750	0.4750	+2.151%	85	-47.874%
2025-03-29	0.5000	0.5000	0.4650	0.4650	-7.000%	542	-46.753%
2025-03-28	0.5030	0.5030	0.5000	0.5000	-8.925%	27	-50.480%
2025-03-27	0.5610	0.5630	0.4010	0.5490	-0.363%	1,499	-54.900%
2025-03-26	0.5620	0.5620	0.5460	0.5510	-1.783%	671	-55.064%
2025-03-25	0.5610	0.5610	0.5610	0.5610	+1.815%	211	-55.865%
2025-03-24	0.5360	0.5510	0.5360	0.5510	-1.607%	590	-55.064%
2025-03-23	0.5170	0.5600	0.5140	0.5600	+10.891%	670	-55.786%
2025-03-22	0.5070	0.5160	0.5050	0.5050	-0.591%	8,260	-50.970%
2025-03-21	0.5080	0.5080	0.5080	0.5080	-2.868%	196	-51.260%
2025-03-20	0.5210	0.5230	0.5210	0.5230	+0.577%	852	-52.658%
2025-03-19	0.5200	0.5200	0.5200	0.5200	+5.263%	80	-52.385%
2025-03-18	0.5070	0.5090	0.4940	0.4940	-5.000%	1,479	-49.879%
2025-03-17	0.5160	0.5200	0.5150	0.5200	-3.704%	851	-52.385%
2025-03-16	0.5400	0.5400	0.5400	0.5400	+4.247%	1,178	-54.148%
2025-03-15	0.5110	0.5200	0.5110	0.5180	+0.193%	341	-52.201%
2025-03-14	0.5100	0.5170	0.5100	0.5170	+3.607%	1,783	-52.108%
2025-03-13	0.4880	0.4990	0.4880	0.4990	+2.464%	2,279	-50.381%
2025-03-12	0.4870	0.4870	0.4870	0.4870	+5.870%	2,431	-49.158%
2025-03-11	0.4480	0.4600	0.4290	0.4600	-4.762%	3,133	-46.174%
2025-03-10	0.5250	0.5480	0.4830	0.4830	-9.381%	507	-48.737%
2025-03-09	0.5900	0.5900	0.5150	0.5330	-12.046%	5,718	-53.546%
2025-03-08	0.5830	0.6220	0.5750	0.6060	+3.945%	1,548	-59.142%
2025-03-07	0.6090	0.6100	0.5830	0.5830	-8.477%	1,711	-57.530%
2025-03-06	0.6190	0.6570	0.6190	0.6370	+3.746%	406	-61.130%
2025-03-05	0.5830	0.6140	0.5820	0.6140	+4.068%	3,277	-59.674%
2025-03-04	0.6120	0.6120	0.5790	0.5900	-5.449%	11,700	-58.034%
2025-03-03	0.7460	0.7460	0.6240	0.6240	-18.644%	2,159	-60.321%
2025-03-02	0.6430	0.7670	0.6370	0.7670	+21.553%	1,485	-67.718%
2025-03-01	0.6510	0.6510	0.6310	0.6310	-0.473%	629	-60.761%
2025-02-28	0.6320	0.6360	0.6030	0.6340	-3.501%	2,126	-60.946%
2025-02-27	0.6630	0.6710	0.6270	0.6570	-14.675%	6,096	-62.314%
2025-02-26	0.6700	0.7700	0.6340	0.7700	+20.313%	1,243	-67.844%
2025-02-25	0.6700	0.6730	0.6320	0.6400	-5.744%	4,785	-61.313%
2025-02-24	0.7520	0.7550	0.6740	0.6790	-9.827%	14,735	-63.535%
2025-02-23	0.7800	0.7800	0.7530	0.7530	-4.804%	1,533	-67.118%
2025-02-22	0.7670	0.8040	0.7590	0.7910	-2.706%	6,446	-68.698%
2025-02-21	0.8110	0.8130	0.8110	0.8130	+277.613%	174	-69.545%
2023-06-27	0.2128	0.2162	0.2091	0.2153	+3.261%	26,172	+15.002%
2023-06-26	0.2182	0.2257	0.2067	0.2085	-6.711%	60,325	+18.753%
2023-06-25	0.2213	0.2450	0.2083	0.2235	+1.822%	85,026	+10.783%
2023-06-24	0.2289	0.2324	0.2000	0.2195	-5.794%	33,932	+12.802%
2023-06-23	0.2227	0.2396	0.2226	0.2330	+4.578%	85,843	+6.266%
2023-06-22	0.2202	0.2975	0.2186	0.2228	+1.181%	187,860	+11.131%
2023-06-21	0.1996	0.2247	0.1996	0.2202	+10.653%	284,545	+12.443%
2023-06-20	0.1911	0.2006	0.1820	0.1990	+4.134%	32,528	+24.422%
2023-06-19	0.1826	0.2048	0.1731	0.1911	+3.465%	29,272	+29.566%
2023-06-18	0.1972	0.1980	0.1847	0.1847	-5.039%	22,173	+34.055%
2023-06-17	0.1914	0.2024	0.1907	0.1945	+1.461%	39,405	+27.301%
2023-06-16	0.1838	0.2024	0.1823	0.1917	+3.120%	37,537	+29.160%
2023-06-15	0.1822	0.1900	0.1625	0.1859	+2.821%	60,225	+33.190%
2023-06-14	0.1918	0.2080	0.1620	0.1808	-4.591%	218,355	+36.947%
2023-06-13	0.1871	0.1988	0.1843	0.1895	+0.744%	90,533	+30.660%
2023-06-12	0.1825	0.1900	0.1560	0.1881	+2.843%	237,043	+31.632%
2023-06-11	0.1881	0.1895	0.0950	0.1829	-3.483%	588,148	+35.375%
2023-06-10	0.2167	0.2236	0.1505	0.1895	-13.589%	1,089,262	+30.660%
2023-06-09	0.2283	0.2295	0.2131	0.2193	-3.816%	950,600	+12.905%
2023-06-08	0.2369	0.2369	0.2226	0.2280	-3.960%	654,199	+8.596%
2023-06-07	0.2483	0.2550	0.2288	0.2374	-4.390%	4,618,952	+4.297%
2023-06-06	0.2421	0.2516	0.2332	0.2483	+2.434%	956,420	-0.282%
2023-06-05	0.2696	0.2721	0.2250	0.2424	-10.520%	1,702,322	+2.145%
2023-06-04	0.2680	0.2794	0.2657	0.2709	+0.819%	494,745	-8.601%
2023-06-03	0.2729	0.2749	0.2659	0.2687	-1.467%	319,424	-7.853%
2023-06-02	0.2624	0.2797	0.2581	0.2727	+3.807%	484,523	-9.204%
2023-06-01	0.2639	0.2695	0.2537	0.2627	-0.379%	819,109	-5.748%
2023-05-31	0.2769	0.2900	0.2591	0.2637	-4.457%	1,082,829	-6.105%
2023-05-30	0.2620	0.2843	0.2571	0.2760	+5.545%	992,737	-10.290%
2023-05-29	0.2692	0.2707	0.2566	0.2615	-2.425%	554,614	-5.315%
2023-05-28	0.2553	0.2726	0.2537	0.2680	+5.181%	786,839	-7.612%
2023-05-27	0.2437	0.2637	0.2422	0.2548	+3.915%	614,484	-2.826%
2023-05-26	0.2370	0.2499	0.2309	0.2452	+3.329%	609,773	+0.979%
2023-05-25	0.2323	0.2469	0.2244	0.2373	+2.152%	845,942	+4.340%
2023-05-24	0.2448	0.2448	0.2222	0.2323	-5.377%	445,252	+6.586%
2023-05-23	0.2400	0.2483	0.2375	0.2455	+2.334%	376,300	+0.855%
2023-05-22	0.2436	0.2450	0.2352	0.2399	-1.235%	331,907	+3.210%
2023-05-21	0.2588	0.2588	0.2415	0.2429	-6.071%	533,935	+1.935%
2023-05-20	0.2652	0.2667	0.2543	0.2586	-2.745%	829,302	-4.254%
2023-05-19	0.2469	0.2836	0.2430	0.2659	+6.916%	848,873	-6.882%
2023-05-18	0.2567	0.2583	0.2417	0.2487	-2.965%	178,116	-0.442%
2023-05-17	0.2448	0.2598	0.2371	0.2563	+4.698%	313,055	-3.394%
2023-05-16	0.2486	0.2486	0.2395	0.2448	-0.770%	120,204	+1.144%
2023-05-15	0.2418	0.2532	0.2356	0.2467	+2.153%	253,917	+0.365%
2023-05-14	0.2382	0.2471	0.2337	0.2415	+0.962%	237,373	+2.526%
2023-05-13	0.2457	0.2458	0.2372	0.2392	-2.646%	204,947	+3.512%
2023-05-12	0.2416	0.2465	0.2296	0.2457	+1.194%	244,230	+0.773%
2023-05-11	0.2625	0.2625	0.2337	0.2428	-8.204%	499,674	+1.977%
2023-05-10	0.2650	0.2809	0.2435	0.2645	-0.414%	917,152	-6.389%
2023-05-09	0.2631	0.2666	0.2533	0.2656	+0.530%	762,862	-6.777%
2023-05-08	0.2948	0.2988	0.2476	0.2642	-10.441%	647,320	-6.283%
2023-05-07	0.2909	0.3007	0.2899	0.2950	+1.305%	206,492	-16.068%
2023-05-06	0.3114	0.3141	0.2786	0.2912	-6.547%	618,133	-14.973%
2023-05-05	0.3105	0.3143	0.3009	0.3116	+0.484%	531,067	-20.539%
2023-05-04	0.3258	0.3266	0.3080	0.3101	-4.702%	952,601	-20.155%
2023-05-03	0.3197	0.3286	0.3000	0.3254	+1.688%	1,288,619	-23.909%
2023-05-02	0.3190	0.3217	0.3121	0.3200	+0.376%	451,585	-22.625%
2023-05-01	0.3292	0.3306	0.3138	0.3188	-2.716%	438,261	-22.334%
2023-04-30	0.3400	0.3408	0.3277	0.3277	-3.985%	138,811	-24.443%
2023-04-29	0.3333	0.3449	0.3323	0.3413	+2.277%	249,290	-27.454%
2023-04-28	0.3437	0.3485	0.3310	0.3337	-3.079%	458,931	-25.802%
2023-04-27	0.3318	0.3484	0.3307	0.3443	+3.269%	429,827	-28.086%
2023-04-26	0.3452	0.3633	0.3157	0.3334	-3.334%	1,543,274	-25.735%
2023-04-25	0.3321	0.3472	0.3190	0.3449	+3.698%	1,076,911	-28.211%
2023-04-24	0.3362	0.3454	0.3250	0.3326	-1.218%	962,823	-25.556%
2023-04-23	0.3486	0.3494	0.3250	0.3367	-3.800%	590,617	-26.463%
2023-04-22	0.3341	0.3504	0.3300	0.3500	+4.759%	525,036	-29.257%
2023-04-21	0.3639	0.3671	0.3305	0.3341	-8.290%	3,143,367	-25.890%
2023-04-20	0.3740	0.3813	0.3531	0.3643	-2.698%	965,999	-32.034%
2023-04-19	0.4251	0.4281	0.3659	0.3744	-11.947%	1,481,511	-33.868%
2023-04-18	0.4264	0.4441	0.4130	0.4252	-0.352%	1,186,416	-41.769%
2023-04-17	0.4057	0.4476	0.3931	0.4267	+5.619%	1,729,031	-41.973%
2023-04-16	0.4084	0.4121	0.3955	0.4040	-1.126%	955,479	-38.713%
2023-04-15	0.4045	0.4256	0.3928	0.4086	+1.014%	1,162,664	-39.403%
2023-04-14	0.3619	0.4147	0.3613	0.4045	+11.864%	2,011,182	-38.789%
2023-04-13	0.3430	0.3647	0.3382	0.3616	+5.731%	772,997	-31.527%
2023-04-12	0.3533	0.3538	0.3327	0.3420	-3.171%	1,003,172	-27.602%
2023-04-11	0.3548	0.3644	0.3512	0.3532	-0.647%	786,691	-29.898%
2023-04-10	0.3438	0.3576	0.3293	0.3555	+3.163%	1,092,189	-30.352%
2023-04-09	0.3401	0.3517	0.3291	0.3446	+1.353%	607,124	-28.149%
2023-04-08	0.3448	0.3485	0.3370	0.3400	-1.762%	250,616	-27.176%
2023-04-07	0.3531	0.3537	0.3424	0.3461	-1.788%	483,741	-28.460%
2023-04-06	0.3643	0.3643	0.3496	0.3524	-3.160%	533,971	-29.739%
2023-04-05	0.3617	0.3750	0.3527	0.3639	+0.748%	710,256	-31.959%
2023-04-04	0.3529	0.3632	0.3453	0.3612	+2.672%	320,090	-31.451%
2023-04-03	0.3499	0.3600	0.3373	0.3518	+0.486%	825,355	-29.619%
2023-04-02	0.3644	0.3646	0.3441	0.3501	-3.739%	384,108	-29.277%
2023-04-01	0.3673	0.3776	0.3597	0.3637	-0.980%	638,630	-31.922%
2023-03-31	0.3656	0.3706	0.3546	0.3673	+0.658%	463,103	-32.589%
2023-03-30	0.3858	0.3899	0.3557	0.3649	-5.393%	737,938	-32.146%
2023-03-29	0.3562	0.3909	0.3548	0.3857	+8.282%	2,174,254	-35.805%
2023-03-28	0.3458	0.3593	0.3338	0.3562	+2.889%	735,342	-30.488%
2023-03-27	0.3726	0.3739	0.3342	0.3462	-7.160%	842,183	-28.481%
2023-03-26	0.3643	0.3785	0.3620	0.3729	+2.445%	342,219	-33.602%
2023-03-25	0.3694	0.3789	0.3573	0.3640	-1.328%	703,437	-31.978%
2023-03-24	0.3873	0.3886	0.3596	0.3689	-4.751%	2,251,133	-32.882%
2023-03-23	0.3798	0.3938	0.3745	0.3873	+1.921%	1,156,733	-36.070%
2023-03-22	0.3969	0.4045	0.3614	0.3800	-4.354%	2,157,251	-34.842%
2023-03-21	0.3933	0.4154	0.3808	0.3973	+0.889%	1,410,556	-37.679%
2023-03-20	0.4210	0.4234	0.3855	0.3938	-6.171%	2,343,261	-37.125%
2023-03-19	0.4178	0.4364	0.4131	0.4197	+0.527%	1,380,062	-41.005%
2023-03-18	0.4511	0.4617	0.4146	0.4175	-7.325%	1,586,912	-40.695%
2023-03-17	0.4209	0.4512	0.4110	0.4505	+6.829%	1,938,522	-45.039%
2023-03-16	0.4109	0.4385	0.3983	0.4217	+2.479%	2,156,701	-41.285%
2023-03-15	0.4521	0.4818	0.3833	0.4115	-9.101%	4,362,001	-39.830%
2023-03-14	0.3902	0.4830	0.3771	0.4527	+16.047%	4,272,475	-45.306%
2023-03-13	0.3823	0.4005	0.3544	0.3901	+1.774%	2,379,256	-36.529%
2023-03-12	0.3180	0.3890	0.3089	0.3833	+20.308%	1,754,360	-35.403%
2023-03-11	0.3354	0.3449	0.3063	0.3186	-4.611%	1,400,787	-22.285%
2023-03-10	0.3207	0.3385	0.2964	0.3340	+4.050%	2,687,977	-25.868%
2023-03-09	0.3475	0.3722	0.3131	0.3210	-7.466%	1,633,572	-22.866%
2023-03-08	0.4005	0.4049	0.3251	0.3469	-13.340%	2,263,117	-28.625%
2023-03-07	0.4200	0.4260	0.3852	0.4003	-4.690%	1,618,102	-38.146%
2023-03-06	0.4310	0.4310	0.4117	0.4200	-2.778%	946,235	-41.048%
2023-03-05	0.4296	0.4445	0.4238	0.4320	+0.582%	909,036	-42.685%
2023-03-04	0.4398	0.4450	0.4085	0.4295	-2.364%	1,433,993	-42.352%
2023-03-03	0.4681	0.4692	0.4027	0.4399	-6.125%	3,838,404	-43.714%
2023-03-02	0.4838	0.4873	0.4496	0.4686	-3.242%	1,743,853	-47.162%

.dark-mode .vK4yl6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vK4yl6{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.AI / US Dollar (BINANCEUS:FETUSD)crypto Binance.US

FETUSD
Fetch.AI / US Dollar (BINANCEUS:FETUSD)
crypto Binance.US