FETUSD
Fetch.ai / United States dollar
cryptoComposite
Real-timeOct 23, 2026 12:13:25 PM EDT
0.18642USD+0.556%(+0.00103)12,665,919FET2,356,313USD
FETUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1842 | 0.1896 | 0.1826 | 0.1864 | +1.178% | 9,134,710 | 0.000% |
| 2026-10-22 | 0.1953 | 0.2047 | 0.1807 | 0.1842 | -5.595% | 10,425,060 | +1.178% |
| 2026-10-21 | 0.1973 | 0.2112 | 0.1937 | 0.1952 | -1.090% | 13,235,685 | -4.483% |
| 2026-10-20 | 0.1917 | 0.2063 | 0.1867 | 0.1973 | +2.932% | 11,995,299 | -5.524% |
| 2026-10-19 | 0.1893 | 0.1954 | 0.1861 | 0.1917 | +1.262% | 11,238,060 | -2.754% |
| 2026-10-18 | 0.1911 | 0.1978 | 0.1787 | 0.1893 | -0.968% | 21,980,140 | -1.527% |
| 2026-10-17 | 0.1988 | 0.2050 | 0.1843 | 0.1912 | -3.800% | 12,341,882 | -2.480% |
| 2026-10-16 | 0.2065 | 0.2105 | 0.1953 | 0.1987 | -3.782% | 16,438,208 | -6.185% |
| 2026-10-15 | 0.1970 | 0.2126 | 0.1899 | 0.2065 | +4.832% | 25,481,641 | -9.733% |
| 2026-10-14 | 0.2141 | 0.2210 | 0.1927 | 0.1970 | -8.030% | 19,230,620 | -5.371% |
| 2026-10-13 | 0.2133 | 0.2213 | 0.2020 | 0.2142 | +0.582% | 19,199,939 | -12.969% |
| 2026-10-12 | 0.2385 | 0.2439 | 0.2067 | 0.2130 | -10.735% | 23,870,438 | -12.462% |
| 2026-10-11 | 0.2251 | 0.2750 | 0.2170 | 0.2386 | +6.154% | 28,169,542 | -21.859% |
| 2026-10-10 | 0.2168 | 0.2316 | 0.2147 | 0.2247 | +3.710% | 23,325,034 | -17.051% |
| 2026-10-09 | 0.2160 | 0.2252 | 0.2106 | 0.2167 | +0.375% | 21,905,129 | -13.973% |
| 2026-10-08 | 0.2297 | 0.2366 | 0.2048 | 0.2159 | -6.041% | 35,551,268 | -13.650% |
| 2026-10-07 | 0.2390 | 0.2431 | 0.2223 | 0.2298 | -10.246% | 29,887,989 | -18.867% |
| 2026-10-06 | 0.2571 | 0.2609 | 0.2385 | 0.2560 | +0.550% | 21,308,216 | -27.180% |
| 2026-10-05 | 0.2552 | 0.2724 | 0.2397 | 0.2546 | +0.236% | 59,015,973 | -26.779% |
| 2026-10-04 | 0.2279 | 0.2604 | 0.2209 | 0.2540 | +12.639% | 60,816,833 | -26.606% |
| 2026-10-03 | 0.2244 | 0.2490 | 0.2160 | 0.2255 | +4.592% | 23,992,864 | -17.330% |
| 2026-10-02 | 0.2302 | 0.2417 | 0.2147 | 0.2156 | -7.428% | 31,763,572 | -13.534% |
| 2026-10-01 | 0.2283 | 0.2460 | 0.2230 | 0.2329 | +1.659% | 43,464,198 | -19.957% |
| 2026-09-30 | 0.2224 | 0.2324 | 0.2102 | 0.2291 | +0.881% | 35,020,511 | -18.629% |
| 2026-09-29 | 0.2245 | 0.2531 | 0.2147 | 0.2271 | +2.022% | 39,907,538 | -17.913% |
| 2026-09-28 | 0.2475 | 0.2492 | 0.2208 | 0.2226 | -9.659% | 48,909,208 | -16.253% |
| 2026-09-27 | 0.2433 | 0.2496 | 0.2383 | 0.2464 | +2.667% | 21,748,712 | -24.343% |
| 2026-09-26 | 0.2466 | 0.2601 | 0.2374 | 0.2400 | -1.720% | 35,590,563 | -22.325% |
| 2026-09-25 | 0.2285 | 0.2700 | 0.2211 | 0.2442 | +5.852% | 41,319,009 | -23.661% |
| 2026-09-24 | 0.1938 | 0.2360 | 0.1915 | 0.2307 | +18.005% | 47,833,728 | -19.194% |
| 2026-09-23 | 0.2099 | 0.2163 | 0.1903 | 0.1955 | -6.683% | 36,096,469 | -4.645% |
| 2026-09-22 | 0.2005 | 0.2258 | 0.1966 | 0.2095 | +2.595% | 44,762,284 | -11.017% |
| 2026-09-21 | 0.1791 | 0.2132 | 0.1739 | 0.2042 | +16.686% | 71,985,060 | -8.707% |
| 2026-09-20 | 0.1744 | 0.1818 | 0.1650 | 0.1750 | -1.074% | 28,458,144 | +6.526% |
| 2026-09-19 | 0.1859 | 0.1902 | 0.1744 | 0.1769 | -3.911% | 26,935,066 | +5.382% |
| 2026-09-18 | 0.1750 | 0.1887 | 0.1715 | 0.1841 | +5.562% | 35,845,641 | +1.260% |
| 2026-09-17 | 0.1551 | 0.1752 | 0.1550 | 0.1744 | +10.520% | 25,893,129 | +6.892% |
| 2026-09-16 | 0.1507 | 0.1662 | 0.1484 | 0.1578 | +5.200% | 19,253,926 | +18.137% |
| 2026-09-15 | 0.1613 | 0.1765 | 0.1496 | 0.1500 | -8.759% | 19,332,449 | +24.280% |
| 2026-09-14 | 0.1636 | 0.1757 | 0.1629 | 0.1644 | -1.143% | 12,285,731 | +13.394% |
| 2026-09-13 | 0.1666 | 0.1817 | 0.1640 | 0.1663 | -0.598% | 13,583,877 | +12.099% |
| 2026-09-12 | 0.1672 | 0.1723 | 0.1655 | 0.1673 | +1.333% | 8,344,710 | +11.429% |
| 2026-09-11 | 0.1643 | 0.1755 | 0.1615 | 0.1651 | +1.538% | 14,685,531 | +12.913% |
| 2026-09-10 | 0.1689 | 0.1715 | 0.1603 | 0.1626 | -3.099% | 13,607,650 | +14.649% |
| 2026-09-09 | 0.1812 | 0.1820 | 0.1670 | 0.1678 | -5.624% | 22,335,066 | +11.097% |
| 2026-09-08 | 0.1880 | 0.1990 | 0.1761 | 0.1778 | -1.441% | 38,564,019 | +4.848% |
| 2026-09-07 | 0.1718 | 0.1950 | 0.1702 | 0.1804 | +3.678% | 39,499,114 | +3.337% |
| 2026-09-06 | 0.1676 | 0.1805 | 0.1638 | 0.1740 | +4.819% | 34,392,133 | +7.138% |
| 2026-09-05 | 0.1565 | 0.1704 | 0.1549 | 0.1660 | +7.722% | 24,222,600 | +12.301% |
| 2026-09-04 | 0.1582 | 0.1631 | 0.1512 | 0.1541 | -2.468% | 23,513,447 | +20.973% |
| 2026-09-03 | 0.1582 | 0.1659 | 0.1514 | 0.1580 | +4.775% | 26,687,323 | +17.987% |
| 2026-09-02 | 0.1527 | 0.1557 | 0.1498 | 0.1508 | -2.078% | 12,689,394 | +23.621% |
| 2026-09-01 | 0.1524 | 0.1585 | 0.1505 | 0.1540 | -0.259% | 14,741,112 | +21.052% |
| 2026-08-31 | 0.1509 | 0.1547 | 0.1468 | 0.1544 | +4.395% | 12,478,119 | +20.738% |
| 2026-08-30 | 0.1567 | 0.1620 | 0.1459 | 0.1479 | -1.531% | 20,706,399 | +26.045% |
| 2026-08-29 | 0.1500 | 0.1556 | 0.1455 | 0.1502 | -0.266% | 12,522,218 | +24.115% |
| 2026-08-28 | 0.1680 | 0.1700 | 0.1453 | 0.1506 | -10.835% | 19,302,528 | +23.785% |
| 2026-08-27 | 0.1650 | 0.1720 | 0.1620 | 0.1689 | -0.118% | 12,076,533 | +10.373% |
| 2026-08-26 | 0.1609 | 0.1701 | 0.1577 | 0.1691 | +5.293% | 21,060,002 | +10.242% |
| 2026-08-25 | 0.1789 | 0.1839 | 0.1599 | 0.1606 | -7.860% | 27,674,518 | +16.077% |
| 2026-08-24 | 0.1700 | 0.1831 | 0.1602 | 0.1743 | +4.937% | 47,323,108 | +6.954% |
| 2026-08-23 | 0.1583 | 0.1708 | 0.1522 | 0.1661 | +3.812% | 34,382,125 | +12.234% |
| 2026-08-22 | 0.1737 | 0.1850 | 0.1157 | 0.1600 | -8.099% | 61,240,850 | +16.512% |
| 2026-08-21 | 0.1453 | 0.1752 | 0.1428 | 0.1741 | +21.240% | 60,826,358 | +7.076% |
| 2026-08-20 | 0.1324 | 0.1467 | 0.1287 | 0.1436 | +10.462% | 37,911,650 | +29.819% |
| 2026-08-19 | 0.1257 | 0.1338 | 0.1205 | 0.1300 | +5.777% | 27,209,893 | +43.400% |
| 2026-08-18 | 0.1200 | 0.1276 | 0.1194 | 0.1229 | -0.081% | 28,267,916 | +51.684% |
| 2026-08-17 | 0.1210 | 0.1250 | 0.1192 | 0.1230 | -1.046% | 36,417,254 | +51.561% |
| 2026-08-16 | 0.1260 | 0.1301 | 0.1208 | 0.1243 | -5.259% | 29,583,026 | +49.976% |
| 2026-08-15 | 0.1335 | 0.1343 | 0.1268 | 0.1312 | -2.308% | 23,133,933 | +42.088% |
| 2026-08-14 | 0.1375 | 0.1389 | 0.1326 | 0.1343 | -1.017% | 29,092,254 | +38.809% |
| 2026-08-13 | 0.1341 | 0.1373 | 0.1335 | 0.1357 | +1.398% | 15,794,594 | +37.397% |
| 2026-08-12 | 0.1339 | 0.1361 | 0.1322 | 0.1338 | +0.007% | 20,728,908 | +39.317% |
| 2026-08-11 | 0.1335 | 0.1357 | 0.1318 | 0.1338 | -0.461% | 26,334,506 | +39.327% |
| 2026-08-10 | 0.1354 | 0.1409 | 0.1335 | 0.1344 | -0.547% | 28,265,148 | +38.685% |
| 2026-08-09 | 0.1421 | 0.1448 | 0.1352 | 0.1352 | -2.832% | 15,776,846 | +37.925% |
| 2026-08-08 | 0.1390 | 0.1422 | 0.1363 | 0.1391 | +4.508% | 24,460,512 | +34.019% |
| 2026-08-07 | 0.1356 | 0.1378 | 0.1311 | 0.1331 | -2.491% | 21,688,724 | +40.060% |
| 2026-08-06 | 0.1406 | 0.1439 | 0.1343 | 0.1365 | -5.142% | 39,478,548 | +36.571% |
| 2026-08-05 | 0.1495 | 0.1538 | 0.1416 | 0.1439 | -2.705% | 34,124,435 | +29.548% |
| 2026-08-04 | 0.1459 | 0.1517 | 0.1430 | 0.1479 | +2.780% | 23,166,894 | +26.045% |
| 2026-08-03 | 0.1525 | 0.1525 | 0.1386 | 0.1439 | +1.703% | 12,912,164 | +29.548% |
| 2026-08-02 | 0.1439 | 0.1447 | 0.1388 | 0.1415 | +1.064% | 6,777,770 | +31.755% |
| 2026-08-01 | 0.1549 | 0.1549 | 0.1368 | 0.1400 | -1.130% | 8,141,449 | +33.157% |
| 2026-07-31 | 0.1454 | 0.1557 | 0.1402 | 0.1416 | -1.598% | 13,634,007 | +31.653% |
| 2026-07-30 | 0.1377 | 0.1458 | 0.1363 | 0.1439 | +4.518% | 19,739,620 | +29.548% |
| 2026-07-29 | 0.1377 | 0.1401 | 0.1311 | 0.1377 | -1.657% | 17,618,552 | +35.401% |
| 2026-07-28 | 0.1407 | 0.1441 | 0.1362 | 0.1400 | -2.710% | 15,349,863 | +33.157% |
| 2026-07-27 | 0.1630 | 0.1630 | 0.1395 | 0.1439 | -8.168% | 18,512,051 | +29.548% |
| 2026-07-26 | 0.1585 | 0.1609 | 0.1558 | 0.1567 | +0.320% | 7,382,866 | +18.966% |
| 2026-07-25 | 0.1504 | 0.1600 | 0.1501 | 0.1562 | +3.650% | 7,552,138 | +19.347% |
| 2026-07-24 | 0.1512 | 0.1606 | 0.1501 | 0.1507 | -0.855% | 8,328,578 | +23.703% |
| 2026-07-23 | 0.1517 | 0.1568 | 0.1513 | 0.1520 | -2.439% | 7,362,317 | +22.645% |
| 2026-07-22 | 0.1577 | 0.1580 | 0.1537 | 0.1558 | -2.013% | 11,352,331 | +19.653% |
| 2026-07-21 | 0.1580 | 0.1609 | 0.1536 | 0.1590 | +2.713% | 9,536,693 | +17.245% |
| 2026-07-20 | 0.1515 | 0.1578 | 0.1501 | 0.1548 | -1.149% | 14,996,757 | +20.426% |
| 2026-07-19 | 0.1570 | 0.1598 | 0.1558 | 0.1566 | -1.124% | 5,763,932 | +19.042% |
| 2026-07-18 | 0.1584 | 0.1602 | 0.1557 | 0.1584 | -1.198% | 5,075,463 | +17.704% |
| 2026-07-17 | 0.1575 | 0.1620 | 0.1561 | 0.1603 | +1.449% | 7,723,011 | +16.294% |
| 2026-07-16 | 0.1577 | 0.1619 | 0.1575 | 0.1580 | -1.662% | 6,467,392 | +17.980% |
| 2026-07-15 | 0.1624 | 0.1641 | 0.1591 | 0.1607 | -1.302% | 10,650,423 | +16.019% |
| 2026-07-14 | 0.1639 | 0.1640 | 0.1551 | 0.1628 | +2.069% | 10,226,999 | +14.509% |
| 2026-07-13 | 0.1569 | 0.1630 | 0.1550 | 0.1595 | +1.270% | 6,577,451 | +16.878% |
| 2026-07-12 | 0.1639 | 0.1639 | 0.1568 | 0.1575 | -0.568% | 3,826,113 | +18.362% |
| 2026-07-11 | 0.1645 | 0.1645 | 0.1582 | 0.1584 | -1.493% | 7,714,200 | +17.689% |
| 2026-07-10 | 0.1615 | 0.1649 | 0.1574 | 0.1608 | -0.248% | 9,472,200 | +15.933% |
| 2026-07-09 | 0.1600 | 0.1641 | 0.1564 | 0.1612 | +2.025% | 10,698,164 | +15.645% |
| 2026-07-08 | 0.1604 | 0.1643 | 0.1545 | 0.1580 | -2.709% | 22,688,643 | +17.987% |
| 2026-07-07 | 0.1708 | 0.1731 | 0.1621 | 0.1624 | -5.471% | 13,424,872 | +14.791% |
| 2026-07-06 | 0.1769 | 0.2280 | 0.1648 | 0.1718 | -3.537% | 15,286,475 | +8.510% |
| 2026-07-05 | 0.1808 | 0.1828 | 0.1688 | 0.1781 | -2.411% | 11,087,620 | +4.672% |
| 2026-07-04 | 0.1891 | 0.1911 | 0.1823 | 0.1825 | -3.694% | 6,480,070 | +2.148% |
| 2026-07-03 | 0.1885 | 0.1904 | 0.1822 | 0.1895 | +3.157% | 15,584,978 | -1.625% |
| 2026-07-02 | 0.1844 | 0.1910 | 0.1769 | 0.1837 | +3.144% | 21,281,180 | +1.481% |
| 2026-07-01 | 0.1781 | 0.1844 | 0.1676 | 0.1781 | +3.127% | 21,169,378 | +4.672% |
| 2026-06-30 | 0.1711 | 0.1774 | 0.1675 | 0.1727 | -3.032% | 12,165,407 | +7.944% |
| 2026-06-29 | 0.1799 | 0.1823 | 0.1739 | 0.1781 | -0.224% | 14,146,057 | +4.672% |
| 2026-06-28 | 0.1715 | 0.1794 | 0.1699 | 0.1785 | +3.779% | 12,660,686 | +4.437% |
| 2026-06-27 | 0.1817 | 0.1826 | 0.1715 | 0.1720 | -1.206% | 16,392,721 | +8.384% |
| 2026-06-26 | 0.1651 | 0.1778 | 0.1603 | 0.1741 | +3.940% | 17,767,379 | +7.076% |
| 2026-06-25 | 0.1740 | 0.1787 | 0.1595 | 0.1675 | -3.011% | 14,855,739 | +11.296% |
| 2026-06-24 | 0.1771 | 0.1782 | 0.1580 | 0.1727 | -1.314% | 17,401,697 | +7.944% |
| 2026-06-23 | 0.1837 | 0.1959 | 0.1617 | 0.1750 | -4.004% | 13,723,240 | +6.526% |
| 2026-06-22 | 0.1844 | 0.1898 | 0.1773 | 0.1823 | +1.787% | 16,705,265 | +2.260% |
| 2026-06-21 | 0.1850 | 0.1906 | 0.1767 | 0.1791 | -4.019% | 15,489,196 | +4.087% |
| 2026-06-20 | 0.1900 | 0.1961 | 0.1850 | 0.1866 | -2.538% | 11,260,147 | -0.096% |
| 2026-06-19 | 0.1986 | 0.2002 | 0.1864 | 0.1915 | +0.768% | 10,099,318 | -2.632% |
| 2026-06-18 | 0.1981 | 0.2025 | 0.1884 | 0.1900 | -5.801% | 19,703,151 | -1.884% |
| 2026-06-17 | 0.2010 | 0.2122 | 0.1859 | 0.2017 | -3.447% | 22,210,603 | -7.576% |
| 2026-06-16 | 0.2097 | 0.2177 | 0.2035 | 0.2089 | -1.787% | 18,512,155 | -10.761% |
| 2026-06-15 | 0.2115 | 0.2231 | 0.2079 | 0.2127 | +0.758% | 35,426,621 | -12.355% |
| 2026-06-14 | 0.2119 | 0.2162 | 0.1979 | 0.2111 | +1.735% | 26,379,907 | -11.691% |
| 2026-06-13 | 0.1848 | 0.2129 | 0.1834 | 0.2075 | +9.211% | 27,403,873 | -10.159% |
| 2026-06-12 | 0.1900 | 0.1985 | 0.1846 | 0.1900 | -2.564% | 13,079,917 | -1.884% |
| 2026-06-11 | 0.1905 | 0.1963 | 0.1829 | 0.1950 | +3.175% | 19,161,851 | -4.400% |
| 2026-06-10 | 0.1939 | 0.2020 | 0.1823 | 0.1890 | -7.216% | 21,057,796 | -1.365% |
| 2026-06-09 | 0.2061 | 0.2131 | 0.1955 | 0.2037 | -5.388% | 19,461,129 | -8.483% |
| 2026-06-08 | 0.2127 | 0.2180 | 0.2039 | 0.2153 | +1.175% | 21,417,207 | -13.414% |
| 2026-06-07 | 0.2031 | 0.2177 | 0.1992 | 0.2128 | +7.475% | 31,188,161 | -12.397% |
| 2026-06-06 | 0.1920 | 0.2038 | 0.1846 | 0.1980 | -1.049% | 22,773,738 | -5.848% |
| 2026-06-05 | 0.2100 | 0.2182 | 0.1830 | 0.2001 | -6.844% | 48,718,492 | -6.837% |
| 2026-06-04 | 0.2508 | 0.2582 | 0.2125 | 0.2148 | -15.665% | 56,828,381 | -13.212% |
| 2026-06-03 | 0.2511 | 0.2730 | 0.2413 | 0.2547 | +4.944% | 54,673,323 | -26.808% |
| 2026-06-02 | 0.2667 | 0.2870 | 0.2402 | 0.2427 | -11.131% | 83,370,803 | -23.189% |
| 2026-06-01 | 0.2763 | 0.2935 | 0.2547 | 0.2731 | +1.638% | 82,966,498 | -31.739% |
| 2026-05-31 | 0.2777 | 0.2846 | 0.2578 | 0.2687 | -3.241% | 57,442,353 | -30.622% |
| 2026-05-30 | 0.2340 | 0.2833 | 0.2329 | 0.2777 | +13.162% | 33,390,577 | -32.870% |
| 2026-05-29 | 0.2366 | 0.2643 | 0.2273 | 0.2454 | +7.916% | 56,118,047 | -24.034% |
| 2026-05-28 | 0.2373 | 0.2439 | 0.2163 | 0.2274 | -5.565% | 26,665,122 | -18.021% |
| 2026-05-27 | 0.2551 | 0.2616 | 0.2362 | 0.2408 | -4.444% | 39,683,045 | -22.583% |
| 2026-05-26 | 0.2380 | 0.2700 | 0.2237 | 0.2520 | +10.672% | 76,397,041 | -26.024% |
| 2026-05-25 | 0.2099 | 0.2391 | 0.2071 | 0.2277 | +10.000% | 34,383,356 | -18.129% |
| 2026-05-24 | 0.2128 | 0.2216 | 0.2051 | 0.2070 | -0.815% | 27,377,552 | -9.942% |
| 2026-05-23 | 0.1924 | 0.2131 | 0.1912 | 0.2087 | +4.350% | 37,807,178 | -10.676% |
| 2026-05-22 | 0.1994 | 0.2246 | 0.1932 | 0.2000 | +4.712% | 59,558,558 | -6.790% |
| 2026-05-21 | 0.1987 | 0.1987 | 0.1904 | 0.1910 | -0.365% | 12,221,375 | -2.398% |
| 2026-05-20 | 0.1952 | 0.2072 | 0.1873 | 0.1917 | -0.156% | 9,913,478 | -2.754% |
| 2026-05-19 | 0.1900 | 0.1955 | 0.1878 | 0.1920 | +1.857% | 10,377,567 | -2.906% |
| 2026-05-18 | 0.1900 | 0.1943 | 0.1867 | 0.1885 | -4.071% | 7,965,332 | -1.103% |
| 2026-05-17 | 0.1988 | 0.1988 | 0.1843 | 0.1965 | +0.563% | 7,829,593 | -5.130% |
| 2026-05-16 | 0.2050 | 0.2054 | 0.1930 | 0.1954 | -4.636% | 7,806,642 | -4.596% |
| 2026-05-15 | 0.2167 | 0.2200 | 0.2010 | 0.2049 | -4.609% | 11,055,650 | -9.019% |
| 2026-05-14 | 0.2132 | 0.2214 | 0.2079 | 0.2148 | 0.000% | 12,408,965 | -13.212% |
| 2026-05-13 | 0.2241 | 0.2291 | 0.2128 | 0.2148 | -4.193% | 11,975,580 | -13.212% |
| 2026-05-12 | 0.2310 | 0.2362 | 0.2205 | 0.2242 | -4.514% | 10,861,128 | -16.851% |
| 2026-05-11 | 0.2384 | 0.2457 | 0.2270 | 0.2348 | -2.492% | 13,554,695 | -20.605% |
| 2026-05-10 | 0.2299 | 0.2487 | 0.2289 | 0.2408 | +2.906% | 16,894,181 | -22.583% |
| 2026-05-09 | 0.2382 | 0.2456 | 0.2283 | 0.2340 | 0.000% | 19,292,479 | -20.333% |
| 2026-05-08 | 0.2223 | 0.2368 | 0.2161 | 0.2340 | +5.882% | 9,388,590 | -20.333% |
| 2026-05-07 | 0.2304 | 0.2330 | 0.2181 | 0.2210 | -1.909% | 13,371,645 | -15.647% |
| 2026-05-06 | 0.2145 | 0.2287 | 0.2126 | 0.2253 | +5.231% | 19,820,048 | -17.257% |
| 2026-05-05 | 0.2221 | 0.2221 | 0.2038 | 0.2141 | +3.081% | 21,234,038 | -12.929% |
| 2026-05-04 | 0.2005 | 0.2114 | 0.1995 | 0.2077 | -0.431% | 12,694,767 | -10.246% |
| 2026-05-03 | 0.2067 | 0.2119 | 0.2029 | 0.2086 | +0.048% | 8,550,568 | -10.633% |
| 2026-05-02 | 0.1992 | 0.2099 | 0.1977 | 0.2085 | +4.198% | 10,925,875 | -10.590% |
| 2026-05-01 | 0.2002 | 0.2018 | 0.1905 | 0.2001 | +2.484% | 10,115,521 | -6.837% |
| 2026-04-30 | 0.2004 | 0.2014 | 0.1949 | 0.1953 | -1.339% | 9,051,627 | -4.522% |
| 2026-04-29 | 0.1980 | 0.2052 | 0.1910 | 0.1979 | -1.050% | 13,400,111 | -5.801% |
| 2026-04-28 | 0.2086 | 0.2086 | 0.1935 | 0.2000 | -2.771% | 14,819,789 | -6.790% |
| 2026-04-27 | 0.2120 | 0.2158 | 0.2040 | 0.2057 | -2.880% | 13,467,158 | -9.373% |
| 2026-04-26 | 0.2077 | 0.2155 | 0.2068 | 0.2118 | +2.567% | 7,209,823 | -11.983% |
| 2026-04-25 | 0.2149 | 0.2149 | 0.2057 | 0.2065 | -2.086% | 4,409,094 | -9.724% |
| 2026-04-24 | 0.2110 | 0.2118 | 0.2072 | 0.2109 | +1.346% | 6,032,980 | -11.607% |
| 2026-04-23 | 0.2057 | 0.2119 | 0.2039 | 0.2081 | -0.287% | 10,477,318 | -10.418% |
| 2026-04-22 | 0.2163 | 0.2226 | 0.2067 | 0.2087 | 0.000% | 12,547,713 | -10.676% |
| 2026-04-21 | 0.2060 | 0.2156 | 0.2046 | 0.2087 | -1.417% | 10,941,684 | -10.676% |
| 2026-04-20 | 0.2100 | 0.2180 | 0.2044 | 0.2117 | -0.283% | 15,900,840 | -11.941% |
| 2026-04-19 | 0.2153 | 0.2226 | 0.2088 | 0.2123 | -3.236% | 14,451,589 | -12.190% |
| 2026-04-18 | 0.2241 | 0.2326 | 0.2150 | 0.2194 | -4.898% | 23,786,770 | -15.032% |
| 2026-04-17 | 0.2382 | 0.2420 | 0.2258 | 0.2307 | -3.795% | 27,038,099 | -19.194% |
| 2026-04-16 | 0.2330 | 0.2439 | 0.2261 | 0.2398 | +3.945% | 29,199,021 | -22.260% |
| 2026-04-15 | 0.2270 | 0.2401 | 0.2238 | 0.2307 | +1.675% | 12,063,232 | -19.194% |
| 2026-04-14 | 0.2410 | 0.2410 | 0.2259 | 0.2269 | -4.423% | 18,250,519 | -17.840% |
| 2026-04-13 | 0.2273 | 0.2414 | 0.2265 | 0.2374 | +2.904% | 12,232,246 | -21.474% |
| 2026-04-12 | 0.2347 | 0.2447 | 0.2291 | 0.2307 | -5.528% | 10,095,720 | -19.194% |
| 2026-04-11 | 0.2359 | 0.2504 | 0.2343 | 0.2442 | +1.412% | 14,403,535 | -23.661% |
| 2026-04-10 | 0.2328 | 0.2459 | 0.2328 | 0.2408 | -1.392% | 25,275,592 | -22.583% |
| 2026-04-09 | 0.2387 | 0.2527 | 0.2325 | 0.2442 | +1.623% | 23,502,941 | -23.661% |
| 2026-04-08 | 0.2449 | 0.2585 | 0.2377 | 0.2403 | -4.377% | 40,617,928 | -22.422% |
| 2026-04-07 | 0.2331 | 0.2605 | 0.2220 | 0.2513 | +10.851% | 40,803,793 | -25.818% |
| 2026-04-06 | 0.2379 | 0.2501 | 0.2244 | 0.2267 | -3.037% | 32,567,688 | -17.768% |
| 2026-04-05 | 0.2300 | 0.2363 | 0.2243 | 0.2338 | -1.058% | 15,723,462 | -20.265% |
| 2026-04-04 | 0.2336 | 0.2415 | 0.2319 | 0.2363 | -0.337% | 12,796,840 | -21.109% |
| 2026-04-03 | 0.2323 | 0.2577 | 0.2254 | 0.2371 | +3.087% | 19,391,004 | -21.375% |
| 2026-04-02 | 0.2333 | 0.2466 | 0.2227 | 0.2300 | -4.525% | 17,505,480 | -18.948% |
| 2026-04-01 | 0.2325 | 0.2484 | 0.2282 | 0.2409 | +3.479% | 19,455,231 | -22.615% |
| 2026-03-31 | 0.2270 | 0.2385 | 0.2250 | 0.2328 | +2.691% | 21,122,685 | -19.923% |
| 2026-03-30 | 0.2350 | 0.2505 | 0.2250 | 0.2267 | 0.000% | 30,385,667 | -17.768% |
| 2026-03-29 | 0.2372 | 0.2509 | 0.2183 | 0.2267 | -4.467% | 23,049,579 | -17.768% |
| 2026-03-28 | 0.2528 | 0.2564 | 0.2243 | 0.2373 | +3.040% | 35,201,487 | -21.441% |
| 2026-03-27 | 0.2471 | 0.2471 | 0.2258 | 0.2303 | -4.400% | 29,971,007 | -19.053% |
| 2026-03-26 | 0.2518 | 0.5379 | 0.2355 | 0.2409 | -4.253% | 36,458,874 | -22.615% |
| 2026-03-25 | 0.2483 | 0.2697 | 0.2369 | 0.2516 | +2.401% | 51,475,045 | -25.906% |
| 2026-03-24 | 0.2337 | 0.2524 | 0.2174 | 0.2457 | +7.669% | 58,517,958 | -24.127% |
| 2026-03-23 | 0.2142 | 0.2321 | 0.2024 | 0.2282 | +4.727% | 28,063,581 | -18.309% |
| 2026-03-22 | 0.2160 | 0.2247 | 0.2034 | 0.2179 | +0.184% | 15,269,647 | -14.447% |
| 2026-03-21 | 0.2326 | 0.2349 | 0.2150 | 0.2175 | -4.939% | 15,156,030 | -14.290% |
| 2026-03-20 | 0.2319 | 0.2988 | 0.2118 | 0.2288 | +7.267% | 29,307,450 | -18.523% |
| 2026-03-19 | 0.2152 | 0.2460 | 0.1959 | 0.2133 | -0.606% | 33,139,823 | -12.602% |
| 2026-03-18 | 0.2350 | 0.2467 | 0.2146 | 0.2146 | -6.001% | 36,642,654 | -13.131% |
| 2026-03-17 | 0.2322 | 0.2456 | 0.2200 | 0.2283 | -6.816% | 40,861,320 | -18.344% |
| 2026-03-16 | 0.2146 | 0.2583 | 0.1941 | 0.2450 | +22.255% | 99,422,688 | -23.910% |
| 2026-03-15 | 0.1854 | 0.2063 | 0.1780 | 0.2004 | +14.842% | 45,483,976 | -6.976% |
| 2026-03-14 | 0.1780 | 0.1850 | 0.1727 | 0.1745 | -2.296% | 12,121,072 | +6.831% |
| 2026-03-13 | 0.1900 | 0.2199 | 0.1733 | 0.1786 | +12.966% | 43,358,444 | +4.378% |
| 2026-03-12 | 0.1610 | 0.1800 | 0.1563 | 0.1581 | -1.188% | 18,686,364 | +17.913% |
| 2026-03-11 | 0.1540 | 0.1650 | 0.1530 | 0.1600 | +3.513% | 18,945,772 | +16.512% |
| 2026-03-10 | 0.1510 | 0.1573 | 0.1431 | 0.1546 | +7.043% | 16,562,179 | +20.606% |
| 2026-03-09 | 0.1411 | 0.1466 | 0.1409 | 0.1444 | +1.397% | 8,847,397 | +29.100% |
| 2026-03-08 | 0.1439 | 0.1449 | 0.1397 | 0.1424 | -1.921% | 6,159,146 | +30.904% |
| 2026-03-07 | 0.1445 | 0.1466 | 0.1409 | 0.1452 | 0.000% | 4,821,515 | +28.388% |
| 2026-03-06 | 0.1510 | 0.1548 | 0.1429 | 0.1452 | -5.837% | 8,850,036 | +28.388% |
| 2026-03-05 | 0.1474 | 0.1573 | 0.1474 | 0.1542 | +5.863% | 10,978,821 | +20.895% |
| 2026-03-04 | 0.1506 | 0.1800 | 0.1421 | 0.1457 | +2.824% | 15,449,072 | +27.983% |
| 2026-03-03 | 0.1500 | 0.1524 | 0.1412 | 0.1417 | -2.371% | 15,461,667 | +31.597% |
| 2026-03-02 | 0.1480 | 0.1597 | 0.1403 | 0.1451 | +2.740% | 15,117,564 | +28.477% |
| 2026-03-01 | 0.1550 | 0.1631 | 0.1388 | 0.1412 | -2.080% | 11,197,877 | +31.997% |
| 2026-02-28 | 0.1580 | 0.1585 | 0.1385 | 0.1442 | -8.309% | 12,881,859 | +29.252% |
| 2026-02-27 | 0.1585 | 0.1679 | 0.1466 | 0.1573 | -2.961% | 8,878,189 | +18.512% |
| 2026-02-26 | 0.1670 | 0.1691 | 0.1416 | 0.1621 | -2.408% | 10,163,495 | +15.003% |
| 2026-02-25 | 0.1580 | 0.1762 | 0.1506 | 0.1661 | +8.897% | 14,656,427 | +12.234% |
| 2026-02-24 | 0.1578 | 0.1590 | 0.1416 | 0.1525 | -2.462% | 9,374,301 | +22.219% |
| 2026-02-23 | 0.1570 | 0.1704 | 0.1511 | 0.1564 | -13.631% | 9,627,213 | +19.210% |
| 2026-02-22 | 0.1600 | 0.1811 | 0.1575 | 0.1811 | +6.776% | 7,782,936 | +2.960% |
| 2026-02-21 | 0.1666 | 0.1718 | 0.1647 | 0.1696 | +1.079% | 3,875,875 | +9.937% |
| 2026-02-20 | 0.1641 | 0.1715 | 0.1600 | 0.1678 | +3.876% | 11,104,184 | +11.123% |
| 2026-02-19 | 0.1630 | 0.1675 | 0.1583 | 0.1615 | -1.548% | 6,967,573 | +15.430% |
| 2026-02-18 | 0.1736 | 0.1739 | 0.1627 | 0.1640 | -4.065% | 9,698,337 | +13.643% |
| 2026-02-17 | 0.1710 | 0.1742 | 0.1677 | 0.1710 | -0.140% | 8,024,896 | +9.024% |
| 2026-02-16 | 0.1769 | 0.1773 | 0.1692 | 0.1712 | +1.320% | 8,051,234 | +8.871% |
| 2026-02-15 | 0.1784 | 0.1866 | 0.1670 | 0.1690 | -6.676% | 11,617,606 | +10.308% |
| 2026-02-14 | 0.1650 | 0.1874 | 0.1648 | 0.1811 | +9.605% | 15,756,234 | +2.943% |
| 2026-02-13 | 0.1650 | 0.1690 | 0.1550 | 0.1652 | +5.236% | 11,400,847 | +12.831% |
| 2026-02-12 | 0.1549 | 0.1784 | 0.1500 | 0.1570 | -1.506% | 9,006,288 | +18.739% |
| 2026-02-11 | 0.1568 | 0.1600 | 0.1504 | 0.1594 | +4.047% | 13,280,410 | +16.951% |
| 2026-02-10 | 0.1611 | 0.1714 | 0.1532 | 0.1532 | -6.699% | 8,428,185 | +21.684% |
| 2026-02-09 | 0.1628 | 0.1715 | 0.1554 | 0.1642 | +1.003% | 9,185,033 | +13.532% |
| 2026-02-08 | 0.1654 | 0.1693 | 0.1606 | 0.1626 | -6.943% | 6,423,451 | +14.671% |
| 2026-02-07 | 0.1682 | 0.1747 | 0.1608 | 0.1747 | +3.373% | 9,247,306 | +6.709% |
| 2026-02-06 | 0.1481 | 0.1750 | 0.1338 | 0.1690 | +12.667% | 27,994,947 | +10.308% |
| 2026-02-05 | 0.1779 | 0.1799 | 0.1301 | 0.1500 | -16.667% | 28,051,088 | +24.280% |
| 2026-02-04 | 0.1795 | 0.1866 | 0.1739 | 0.1800 | -3.846% | 10,011,115 | +3.567% |
| 2026-02-03 | 0.1847 | 0.1943 | 0.1619 | 0.1872 | +1.905% | 13,263,380 | -0.417% |
| 2026-02-02 | 0.1803 | 0.1918 | 0.1737 | 0.1837 | +1.497% | 16,329,153 | +1.481% |
| 2026-02-01 | 0.1877 | 0.1973 | 0.1759 | 0.1810 | +17.450% | 11,216,662 | +3.000% |
| 2026-01-31 | 0.2063 | 0.2200 | 0.1541 | 0.1541 | -28.953% | 24,929,618 | +20.973% |
| 2026-01-30 | 0.2126 | 0.2444 | 0.2011 | 0.2169 | -1.588% | 15,596,092 | -14.053% |
| 2026-01-29 | 0.2330 | 0.2447 | 0.2070 | 0.2204 | -5.367% | 14,498,150 | -15.417% |
| 2026-01-28 | 0.2276 | 0.2470 | 0.2190 | 0.2329 | +6.347% | 11,524,448 | -19.957% |
| 2026-01-27 | 0.2207 | 0.2450 | 0.2154 | 0.2190 | -0.905% | 10,565,444 | -14.877% |
| 2026-01-26 | 0.2178 | 0.2418 | 0.2173 | 0.2210 | +4.640% | 9,800,061 | -15.647% |
| 2026-01-25 | 0.2305 | 0.2443 | 0.2112 | 0.2112 | -8.492% | 9,921,043 | -11.733% |
| 2026-01-24 | 0.2320 | 0.2357 | 0.2253 | 0.2308 | -1.787% | 5,378,106 | -19.229% |
| 2026-01-23 | 0.2369 | 0.2434 | 0.2306 | 0.2350 | -0.592% | 7,762,258 | -20.672% |
| 2026-01-22 | 0.2384 | 0.2458 | 0.2330 | 0.2364 | -6.376% | 11,317,371 | -21.142% |
| 2026-01-21 | 0.2318 | 0.2749 | 0.2308 | 0.2525 | +9.783% | 13,620,830 | -26.170% |
| 2026-01-20 | 0.2486 | 0.2648 | 0.2184 | 0.2300 | +4.450% | 13,783,104 | -18.948% |
| 2026-01-19 | 0.2517 | 0.2686 | 0.2155 | 0.2202 | -20.649% | 17,530,710 | -15.341% |
| 2026-01-18 | 0.2780 | 0.2897 | 0.2500 | 0.2775 | -1.631% | 10,908,352 | -32.822% |
| 2026-01-17 | 0.2793 | 0.2983 | 0.2500 | 0.2821 | +3.713% | 7,730,827 | -33.917% |
| 2026-01-16 | 0.2778 | 0.3030 | 0.2685 | 0.2720 | 0.000% | 10,262,336 | -31.463% |
| 2026-01-15 | 0.2890 | 0.3067 | 0.2705 | 0.2720 | -16.743% | 21,647,237 | -31.463% |
| 2026-01-14 | 0.2937 | 0.3267 | 0.2833 | 0.3267 | +12.655% | 21,442,618 | -42.938% |
| 2026-01-13 | 0.2813 | 0.3095 | 0.2798 | 0.2900 | +4.092% | 19,698,437 | -35.717% |
| 2026-01-12 | 0.2913 | 0.3186 | 0.2784 | 0.2786 | -6.164% | 26,210,979 | -33.087% |
| 2026-01-11 | 0.2800 | 0.3118 | 0.2774 | 0.2969 | +5.583% | 21,844,397 | -37.211% |
| 2026-01-10 | 0.2776 | 0.3474 | 0.2774 | 0.2812 | -0.531% | 7,431,210 | -33.706% |
| 2026-01-09 | 0.2850 | 0.2952 | 0.2765 | 0.2827 | 0.000% | 16,007,393 | -34.057% |
| 2026-01-08 | 0.2747 | 0.3131 | 0.2621 | 0.2827 | +3.402% | 26,803,998 | -34.057% |
| 2026-01-07 | 0.2950 | 0.2959 | 0.2732 | 0.2734 | -8.255% | 19,661,838 | -31.814% |
| 2026-01-06 | 0.2900 | 0.3200 | 0.2818 | 0.2980 | +2.055% | 45,526,163 | -37.443% |
| 2026-01-05 | 0.2662 | 0.3027 | 0.2634 | 0.2920 | +9.363% | 49,872,638 | -36.158% |
| 2026-01-04 | 0.2405 | 0.2806 | 0.2366 | 0.2670 | +16.594% | 30,646,633 | -30.180% |
| 2026-01-03 | 0.2302 | 0.2418 | 0.2256 | 0.2290 | 0.000% | 14,916,984 | -18.594% |
| 2026-01-02 | 0.2136 | 0.2316 | 0.2113 | 0.2290 | +8.531% | 22,225,016 | -18.594% |
| 2026-01-01 | 0.1985 | 0.2154 | 0.1900 | 0.2110 | +4.198% | 10,566,034 | -11.649% |
| 2025-12-31 | 0.2068 | 0.2290 | 0.1909 | 0.2025 | -2.738% | 14,696,921 | -7.941% |
| 2025-12-30 | 0.2089 | 0.2297 | 0.2057 | 0.2082 | -1.046% | 9,962,060 | -10.461% |
| 2025-12-29 | 0.2146 | 0.2287 | 0.2077 | 0.2104 | -2.593% | 12,070,429 | -11.397% |
| 2025-12-28 | 0.2177 | 0.2298 | 0.2119 | 0.2160 | -0.598% | 11,311,431 | -13.694% |
| 2025-12-27 | 0.2113 | 0.2292 | 0.2097 | 0.2173 | +3.476% | 7,829,202 | -14.211% |
| 2025-12-26 | 0.2013 | 0.2122 | 0.2013 | 0.2100 | +2.840% | 8,047,720 | -11.229% |
| 2025-12-25 | 0.2105 | 0.2143 | 0.2013 | 0.2042 | -3.117% | 7,649,176 | -8.707% |
| 2025-12-24 | 0.2104 | 0.2143 | 0.2015 | 0.2108 | -0.627% | 9,698,174 | -11.553% |
| 2025-12-23 | 0.2080 | 0.2165 | 0.2009 | 0.2121 | +3.716% | 11,885,779 | -12.107% |
| 2025-12-22 | 0.2063 | 0.2129 | 0.2010 | 0.2045 | -2.247% | 10,142,346 | -8.841% |
| 2025-12-21 | 0.2118 | 0.2124 | 0.2000 | 0.2092 | -1.321% | 5,418,685 | -10.889% |
| 2025-12-20 | 0.2113 | 0.2142 | 0.2073 | 0.2120 | -2.439% | 7,932,850 | -12.066% |
| 2025-12-19 | 0.1952 | 0.2173 | 0.1918 | 0.2173 | +10.305% | 14,485,790 | -14.211% |
| 2025-12-18 | 0.2033 | 0.2132 | 0.1903 | 0.1970 | +3.521% | 16,389,331 | -5.371% |
| 2025-12-17 | 0.2206 | 0.2289 | 0.1903 | 0.1903 | -16.863% | 20,474,231 | -2.039% |
| 2025-12-16 | 0.2235 | 0.2301 | 0.2171 | 0.2289 | +3.108% | 14,374,402 | -18.558% |
| 2025-12-15 | 0.2341 | 0.2480 | 0.2140 | 0.2220 | -10.121% | 17,632,270 | -16.027% |
| 2025-12-14 | 0.2455 | 0.2479 | 0.2299 | 0.2470 | +0.407% | 7,626,317 | -24.526% |
| 2025-12-13 | 0.2392 | 0.2543 | 0.2375 | 0.2460 | +2.972% | 7,110,362 | -24.220% |
| 2025-12-12 | 0.2419 | 0.2474 | 0.2300 | 0.2389 | -0.042% | 12,269,620 | -21.967% |
| 2025-12-11 | 0.2524 | 0.2543 | 0.2329 | 0.2390 | -7.436% | 14,967,883 | -22.000% |
| 2025-12-10 | 0.2644 | 0.2886 | 0.2524 | 0.2582 | -1.450% | 12,827,973 | -27.800% |
| 2025-12-09 | 0.2408 | 0.2702 | 0.2357 | 0.2620 | +12.495% | 22,100,727 | -28.847% |
| 2025-12-08 | 0.2363 | 0.2520 | 0.2329 | 0.2329 | -2.143% | 10,522,820 | -19.957% |
| 2025-12-07 | 0.2353 | 0.2540 | 0.2240 | 0.2380 | +1.918% | 11,783,645 | -21.672% |
| 2025-12-06 | 0.2345 | 0.2386 | 0.2316 | 0.2335 | +0.655% | 6,279,103 | -20.170% |
| 2025-12-05 | 0.2498 | 0.2716 | 0.2241 | 0.2320 | -7.122% | 25,226,813 | -19.647% |
| 2025-12-04 | 0.2616 | 0.2786 | 0.2451 | 0.2498 | -7.962% | 11,131,556 | -25.369% |
| 2025-12-03 | 0.2566 | 0.2858 | 0.2511 | 0.2714 | +6.431% | 17,591,751 | -31.312% |
| 2025-12-02 | 0.2312 | 0.2726 | 0.2255 | 0.2550 | +11.402% | 34,486,338 | -26.894% |
| 2025-12-01 | 0.2559 | 0.2580 | 0.2248 | 0.2289 | -11.279% | 30,113,125 | -18.558% |
| 2025-11-30 | 0.2598 | 0.2679 | 0.2535 | 0.2580 | +0.389% | 7,955,962 | -27.744% |
| 2025-11-29 | 0.2678 | 0.2775 | 0.2564 | 0.2570 | -1.983% | 14,597,981 | -27.463% |
| 2025-11-28 | 0.2630 | 0.2808 | 0.2500 | 0.2622 | -0.682% | 21,274,843 | -28.902% |
| 2025-11-27 | 0.2670 | 0.2745 | 0.2599 | 0.2640 | -1.272% | 19,824,514 | -29.386% |
| 2025-11-26 | 0.2797 | 0.3417 | 0.2517 | 0.2674 | -4.772% | 35,775,832 | -30.284% |
| 2025-11-25 | 0.2771 | 0.3103 | 0.2613 | 0.2808 | +1.408% | 32,050,634 | -33.611% |
| 2025-11-24 | 0.2750 | 0.3101 | 0.2647 | 0.2769 | -3.080% | 26,787,001 | -32.676% |
| 2025-11-23 | 0.2793 | 0.3350 | 0.2746 | 0.2857 | +2.438% | 22,946,164 | -34.750% |
| 2025-11-22 | 0.2943 | 0.2992 | 0.2653 | 0.2789 | -4.942% | 22,671,569 | -33.159% |
| 2025-11-21 | 0.3148 | 0.3174 | 0.2646 | 0.2934 | -6.501% | 48,971,547 | -36.462% |
| 2025-11-20 | 0.3301 | 0.3630 | 0.3010 | 0.3138 | -4.736% | 71,201,143 | -40.593% |
| 2025-11-19 | 0.3007 | 0.3750 | 0.2792 | 0.3294 | +9.001% | 69,909,357 | -43.406% |
| 2025-11-18 | 0.2681 | 0.3330 | 0.2640 | 0.3022 | +13.268% | 45,873,749 | -38.312% |
| 2025-11-17 | 0.2735 | 0.2858 | 0.2614 | 0.2668 | -1.295% | 20,607,799 | -30.127% |
| 2025-11-16 | 0.2859 | 0.2947 | 0.2637 | 0.2703 | -5.324% | 17,136,611 | -31.032% |
| 2025-11-15 | 0.2704 | 0.3038 | 0.2699 | 0.2855 | +2.550% | 23,093,017 | -34.704% |
| 2025-11-14 | 0.2902 | 0.2911 | 0.2650 | 0.2784 | -4.264% | 30,415,160 | -33.039% |
| 2025-11-13 | 0.3115 | 0.3218 | 0.2782 | 0.2908 | -5.829% | 37,416,994 | -35.894% |
| 2025-11-12 | 0.3317 | 0.3604 | 0.3087 | 0.3088 | -6.594% | 36,107,132 | -39.631% |
| 2025-11-11 | 0.3525 | 0.3901 | 0.3282 | 0.3306 | -6.186% | 77,272,291 | -43.612% |
| 2025-11-10 | 0.3486 | 0.4350 | 0.3235 | 0.3524 | +0.485% | 54,606,573 | -47.100% |
| 2025-11-09 | 0.3079 | 0.3622 | 0.0194 | 0.3507 | +2.364% | 75,483,113 | -46.843% |
| 2025-11-08 | 0.3656 | 0.4241 | 0.3101 | 0.3426 | -6.240% | 114,226,093 | -45.587% |
| 2025-11-07 | 0.2315 | 0.5379 | 0.2307 | 0.3654 | +59.355% | 282,104,151 | -48.982% |
| 2025-11-06 | 0.2237 | 0.2339 | 0.2107 | 0.2293 | +1.685% | 20,409,088 | -18.700% |
| 2025-11-05 | 0.2118 | 0.2799 | 0.2014 | 0.2255 | +7.024% | 21,859,885 | -17.330% |
| 2025-11-04 | 0.2091 | 0.2244 | 0.1941 | 0.2107 | -4.314% | 32,526,611 | -11.523% |
| 2025-11-03 | 0.2460 | 0.2660 | 0.2000 | 0.2202 | -10.232% | 31,973,903 | -15.341% |
| 2025-11-02 | 0.2591 | 0.2751 | 0.2365 | 0.2453 | -3.879% | 24,335,302 | -24.003% |
| 2025-11-01 | 0.2367 | 0.2675 | 0.2311 | 0.2552 | +10.000% | 15,495,888 | -26.951% |
| 2025-10-31 | 0.2401 | 0.2442 | 0.2315 | 0.2320 | -2.357% | 15,109,112 | -19.647% |
| 2025-10-30 | 0.2654 | 0.2992 | 0.2308 | 0.2376 | -9.829% | 18,159,495 | -21.540% |
| 2025-10-29 | 0.2578 | 0.3220 | 0.2539 | 0.2635 | +2.729% | 18,444,952 | -29.252% |
| 2025-10-28 | 0.2636 | 0.2765 | 0.2515 | 0.2565 | -18.025% | 25,408,840 | -27.322% |
| 2025-10-27 | 0.2799 | 0.3237 | 0.2624 | 0.3129 | -11.859% | 20,341,132 | -40.422% |
| 2025-10-26 | 0.2596 | 0.3550 | 0.2554 | 0.3550 | +37.013% | 24,442,144 | -47.487% |
| 2025-10-25 | 0.2651 | 0.3116 | 0.2540 | 0.2591 | -3.859% | 10,075,388 | -28.051% |
| 2025-10-24 | 0.2519 | 0.3800 | 0.2512 | 0.2695 | +6.987% | 35,231,978 | -30.827% |
| 2025-10-23 | 0.2363 | 0.2578 | 0.2333 | 0.2519 | +9.474% | 39,723,254 | -25.994% |
| 2025-10-22 | 0.2444 | 0.2492 | 0.2256 | 0.2301 | -6.082% | 36,711,145 | -18.983% |
| 2025-10-21 | 0.2698 | 0.2725 | 0.2436 | 0.2450 | -9.192% | 34,983,998 | -23.910% |
| 2025-10-20 | 0.2868 | 0.3023 | 0.2686 | 0.2698 | -7.285% | 25,392,091 | -30.904% |
| 2025-10-19 | 0.2610 | 0.3079 | 0.2547 | 0.2910 | 0.000% | 42,488,245 | -35.938% |