Dark

FETUSD
Fetch.ai / United States dollar
crypto Composite

Real-time

Jul 12, 2026 7:48:04 AM EDT

0.16040USD-0.926%(-0.00150)5,521,242FET891,747USD

0.16030Bid 0.16040Ask 0.00010Spread

Composite
0.16040 Coinbase
0.16040 Kraken
0.16260 Bitstamp
0.15936 Gemini
0.15976 OKX
0.16000 Binance.US
0.16390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.15860	0.16390	0.157800	0.16040	+1.180%	1,613,285	0.000%
2026-07-11	0.16220	0.16450	0.158200	0.15853	-2.208%	6,855,827	+1.180%
2026-07-10	0.15950	0.16490	0.157400	0.16211	+1.573%	8,028,671	-1.055%
2026-07-09	0.15980	0.16410	0.156400	0.15960	0.000%	8,392,013	+0.501%
2026-07-08	0.16370	0.16430	0.154500	0.15960	-2.385%	18,532,498	+0.501%
2026-07-07	0.17150	0.17290	0.162100	0.16350	-4.553%	11,770,729	-1.896%
2026-07-06	0.17950	0.22800	0.164800	0.17130	-3.818%	13,368,680	-6.363%
2026-07-05	0.18080	0.18280	0.168800	0.17810	-2.411%	11,087,620	-9.938%
2026-07-04	0.18907	0.19114	0.182300	0.18250	-3.694%	6,480,070	-12.110%
2026-07-03	0.18850	0.19040	0.182200	0.18950	+3.157%	15,584,978	-15.356%
2026-07-02	0.18440	0.19100	0.176900	0.18370	+3.144%	21,281,180	-12.684%
2026-07-01	0.17810	0.18440	0.167600	0.17810	+3.127%	21,169,378	-9.938%
2026-06-30	0.17110	0.17740	0.167500	0.17270	-3.032%	12,165,407	-7.122%
2026-06-29	0.17990	0.18230	0.173900	0.17810	-0.224%	14,146,057	-9.938%
2026-06-28	0.17150	0.17940	0.169900	0.17850	+3.779%	12,660,686	-10.140%
2026-06-27	0.18170	0.18260	0.171500	0.17200	-1.206%	16,392,721	-6.744%
2026-06-26	0.16510	0.17780	0.160300	0.17410	+3.940%	17,767,379	-7.869%
2026-06-25	0.17400	0.17870	0.159500	0.16750	-3.011%	14,855,739	-4.239%
2026-06-24	0.17710	0.17820	0.158000	0.17270	-1.314%	17,401,697	-7.122%
2026-06-23	0.18370	0.19590	0.161700	0.17500	-4.004%	13,723,240	-8.343%
2026-06-22	0.18440	0.18980	0.177300	0.18230	+1.787%	16,705,265	-12.013%
2026-06-21	0.18500	0.19060	0.176700	0.17910	-4.019%	15,489,196	-10.441%
2026-06-20	0.19000	0.19610	0.185040	0.18660	-2.538%	11,260,147	-14.041%
2026-06-19	0.19860	0.20020	0.186400	0.19146	+0.768%	10,099,318	-16.223%
2026-06-18	0.19810	0.20250	0.188400	0.19000	-5.801%	19,703,151	-15.579%
2026-06-17	0.20100	0.21220	0.185900	0.20170	-3.447%	22,210,603	-20.476%
2026-06-16	0.20970	0.21770	0.203500	0.20890	-1.787%	18,512,155	-23.217%
2026-06-15	0.21150	0.22310	0.207900	0.21270	+0.758%	35,426,621	-24.589%
2026-06-14	0.21190	0.21620	0.197900	0.21110	+1.735%	26,379,907	-24.017%
2026-06-13	0.18480	0.21290	0.183400	0.20750	+9.211%	27,403,873	-22.699%
2026-06-12	0.19000	0.19847	0.184600	0.19000	-2.564%	13,079,917	-15.579%
2026-06-11	0.19050	0.19630	0.182900	0.19500	+3.175%	19,161,851	-17.744%
2026-06-10	0.19390	0.20200	0.182300	0.18900	-7.216%	21,057,796	-15.132%
2026-06-09	0.20610	0.21308	0.195510	0.20370	-5.388%	19,461,129	-21.257%
2026-06-08	0.21270	0.21800	0.203900	0.21530	+1.175%	21,417,207	-25.499%
2026-06-07	0.20310	0.21770	0.199200	0.21280	+7.475%	31,188,161	-24.624%
2026-06-06	0.19200	0.20380	0.184600	0.19800	-1.049%	22,773,738	-18.990%
2026-06-05	0.21000	0.21820	0.183000	0.20010	-6.844%	48,718,492	-19.840%
2026-06-04	0.25080	0.25820	0.212530	0.21480	-15.665%	56,828,381	-25.326%
2026-06-03	0.25110	0.27300	0.241280	0.25470	+4.944%	54,673,323	-37.024%
2026-06-02	0.26670	0.28700	0.240200	0.24270	-11.131%	83,370,803	-33.910%
2026-06-01	0.27630	0.29350	0.254740	0.27310	+1.638%	82,966,498	-41.267%
2026-05-31	0.27770	0.28455	0.257800	0.26870	-3.241%	57,442,353	-40.305%
2026-05-30	0.23400	0.28330	0.232860	0.27770	+13.162%	33,390,577	-42.240%
2026-05-29	0.23660	0.26430	0.227300	0.24540	+7.916%	56,118,047	-34.637%
2026-05-28	0.23730	0.24390	0.216300	0.22740	-5.565%	26,665,122	-29.464%
2026-05-27	0.25510	0.26160	0.236200	0.24080	-4.444%	39,683,045	-33.389%
2026-05-26	0.23800	0.27000	0.223700	0.25200	+10.672%	76,397,041	-36.349%
2026-05-25	0.20990	0.23910	0.207100	0.22770	+10.000%	34,383,356	-29.556%
2026-05-24	0.21280	0.22160	0.205100	0.20700	-0.815%	27,377,552	-22.512%
2026-05-23	0.19240	0.21310	0.191200	0.20870	+4.350%	37,807,178	-23.143%
2026-05-22	0.19940	0.22460	0.193200	0.20000	+4.712%	59,558,558	-19.800%
2026-05-21	0.19870	0.19870	0.190400	0.19100	-0.365%	12,221,375	-16.021%
2026-05-20	0.19520	0.20720	0.187300	0.19170	-0.156%	9,913,478	-16.328%
2026-05-19	0.19000	0.19550	0.187800	0.19200	+1.857%	10,377,567	-16.458%
2026-05-18	0.19000	0.19430	0.186700	0.18850	-4.071%	7,965,332	-14.907%
2026-05-17	0.19880	0.19880	0.184300	0.19650	+0.563%	7,829,593	-18.372%
2026-05-16	0.20500	0.20540	0.193000	0.19540	-4.636%	7,806,642	-17.912%
2026-05-15	0.21670	0.22000	0.201000	0.20490	-4.609%	11,055,650	-21.718%
2026-05-14	0.21320	0.22140	0.207900	0.21480	0.000%	12,408,965	-25.326%
2026-05-13	0.22410	0.22910	0.212800	0.21480	-4.193%	11,975,580	-25.326%
2026-05-12	0.23100	0.23620	0.220500	0.22420	-4.514%	10,861,128	-28.457%
2026-05-11	0.23840	0.24566	0.227000	0.23480	-2.492%	13,554,695	-31.687%
2026-05-10	0.22990	0.24870	0.228900	0.24080	+2.906%	16,894,181	-33.389%
2026-05-09	0.23820	0.24560	0.228300	0.23400	0.000%	19,292,479	-31.453%
2026-05-08	0.22230	0.23680	0.216080	0.23400	+5.882%	9,388,590	-31.453%
2026-05-07	0.23040	0.23300	0.218100	0.22100	-1.909%	13,371,645	-27.421%
2026-05-06	0.21450	0.22870	0.212600	0.22530	+5.231%	19,820,048	-28.806%
2026-05-05	0.22210	0.22210	0.203800	0.21410	+3.081%	21,234,038	-25.082%
2026-05-04	0.20050	0.21140	0.199540	0.20770	-0.431%	12,694,767	-22.773%
2026-05-03	0.20670	0.21195	0.202890	0.20860	+0.048%	8,550,568	-23.106%
2026-05-02	0.19922	0.20990	0.197670	0.20850	+4.198%	10,925,875	-23.070%
2026-05-01	0.20020	0.20184	0.190540	0.20010	+2.484%	10,115,521	-19.840%
2026-04-30	0.20040	0.20140	0.194900	0.19525	-1.339%	9,051,627	-17.849%
2026-04-29	0.19800	0.20520	0.191000	0.19790	-1.050%	13,400,111	-18.949%
2026-04-28	0.20860	0.20860	0.193500	0.20000	-2.771%	14,819,789	-19.800%
2026-04-27	0.21200	0.21580	0.204000	0.20570	-2.880%	13,467,158	-22.022%
2026-04-26	0.20770	0.21550	0.206800	0.21180	+2.567%	7,209,823	-24.268%
2026-04-25	0.21490	0.21490	0.205700	0.20650	-2.086%	4,409,094	-22.324%
2026-04-24	0.21097	0.21180	0.207200	0.21090	+1.346%	6,032,980	-23.945%
2026-04-23	0.20570	0.21190	0.203900	0.20810	-0.287%	10,477,318	-22.922%
2026-04-22	0.21630	0.22260	0.206700	0.20870	0.000%	12,547,713	-23.143%
2026-04-21	0.20600	0.21560	0.204600	0.20870	-1.417%	10,941,684	-23.143%
2026-04-20	0.21000	0.21800	0.204400	0.21170	-0.283%	15,900,840	-24.232%
2026-04-19	0.21526	0.22260	0.208800	0.21230	-3.236%	14,451,589	-24.447%
2026-04-18	0.22410	0.23257	0.214950	0.21940	-4.898%	23,786,770	-26.892%
2026-04-17	0.23820	0.24200	0.225800	0.23070	-3.795%	27,038,099	-30.472%
2026-04-16	0.23300	0.24390	0.226100	0.23980	+3.945%	29,199,021	-33.111%
2026-04-15	0.22700	0.24005	0.223800	0.23070	+1.675%	12,063,232	-30.472%
2026-04-14	0.24100	0.24100	0.225900	0.22690	-4.423%	18,250,519	-29.308%
2026-04-13	0.22730	0.24140	0.226500	0.23740	+2.904%	12,232,246	-32.435%
2026-04-12	0.23470	0.24466	0.229070	0.23070	-5.528%	10,095,720	-30.472%
2026-04-11	0.23590	0.25040	0.234250	0.24420	+1.412%	14,403,535	-34.316%
2026-04-10	0.23280	0.24590	0.232800	0.24080	-1.392%	25,275,592	-33.389%
2026-04-09	0.23870	0.25270	0.232500	0.24420	+1.623%	23,502,941	-34.316%
2026-04-08	0.24490	0.25850	0.237670	0.24030	-4.377%	40,617,928	-33.250%
2026-04-07	0.23310	0.26050	0.222000	0.25130	+10.851%	40,803,793	-36.172%
2026-04-06	0.23790	0.25010	0.224400	0.22670	-3.037%	32,567,688	-29.246%
2026-04-05	0.23000	0.23630	0.224300	0.23380	-1.058%	15,723,462	-31.394%
2026-04-04	0.23360	0.24150	0.231900	0.23630	-0.337%	12,796,840	-32.120%
2026-04-03	0.23230	0.25772	0.225400	0.23710	+3.087%	19,391,004	-32.349%
2026-04-02	0.23330	0.24660	0.222700	0.23000	-4.525%	17,505,480	-30.261%
2026-04-01	0.23250	0.24840	0.228200	0.24090	+3.479%	19,455,231	-33.416%
2026-03-31	0.22700	0.23850	0.224990	0.23280	+2.691%	21,122,685	-31.100%
2026-03-30	0.23500	0.25050	0.225000	0.22670	0.000%	30,385,667	-29.246%
2026-03-29	0.23720	0.25090	0.218300	0.22670	-4.467%	23,049,579	-29.246%
2026-03-28	0.25280	0.25640	0.224290	0.23730	+3.040%	35,201,487	-32.406%
2026-03-27	0.24710	0.24710	0.225810	0.23030	-4.400%	29,971,007	-30.352%
2026-03-26	0.25180	0.53790	0.235500	0.24090	-4.253%	36,458,874	-33.416%
2026-03-25	0.24830	0.26966	0.236910	0.25160	+2.401%	51,475,045	-36.248%
2026-03-24	0.23370	0.25240	0.217400	0.24570	+7.669%	58,517,958	-34.717%
2026-03-23	0.21420	0.23210	0.202400	0.22820	+4.727%	28,063,581	-29.711%
2026-03-22	0.21600	0.22470	0.203400	0.21790	+0.184%	15,269,647	-26.388%
2026-03-21	0.23260	0.23490	0.215000	0.21750	-4.939%	15,156,030	-26.253%
2026-03-20	0.23190	0.29880	0.211800	0.22880	+7.267%	29,307,450	-29.895%
2026-03-19	0.21520	0.24600	0.195900	0.21330	-0.606%	33,139,823	-24.801%
2026-03-18	0.23500	0.24670	0.214600	0.21460	-6.001%	36,642,654	-25.256%
2026-03-17	0.23220	0.24560	0.220000	0.22830	-6.816%	40,861,320	-29.742%
2026-03-16	0.21460	0.25827	0.194100	0.24500	+22.255%	99,422,688	-34.531%
2026-03-15	0.18540	0.20633	0.178000	0.20040	+14.842%	45,483,976	-19.960%
2026-03-14	0.17798	0.18500	0.172700	0.17450	-2.296%	12,121,072	-8.080%
2026-03-13	0.19000	0.21990	0.173300	0.17860	+12.966%	43,358,444	-10.190%
2026-03-12	0.16100	0.18000	0.156300	0.15810	-1.188%	18,686,364	+1.455%
2026-03-11	0.15400	0.16500	0.153000	0.16000	+3.513%	18,945,772	+0.250%
2026-03-10	0.15100	0.15730	0.143100	0.15457	+7.043%	16,562,179	+3.772%
2026-03-09	0.14106	0.14660	0.140900	0.14440	+1.397%	8,847,397	+11.080%
2026-03-08	0.14390	0.14490	0.139700	0.14241	-1.921%	6,159,146	+12.633%
2026-03-07	0.14450	0.14660	0.140900	0.14520	0.000%	4,821,515	+10.468%
2026-03-06	0.15100	0.15480	0.142900	0.14520	-5.837%	8,850,036	+10.468%
2026-03-05	0.14740	0.15730	0.147400	0.15420	+5.863%	10,978,821	+4.021%
2026-03-04	0.15060	0.18000	0.142100	0.14566	+2.824%	15,449,072	+10.119%
2026-03-03	0.15000	0.15240	0.141170	0.14166	-2.371%	15,461,667	+13.229%
2026-03-02	0.14800	0.15970	0.140300	0.14510	+2.740%	15,117,564	+10.544%
2026-03-01	0.15500	0.16309	0.138830	0.14123	-2.080%	11,197,877	+13.574%
2026-02-28	0.15800	0.15850	0.138460	0.14423	-8.309%	12,881,859	+11.211%
2026-02-27	0.15850	0.16794	0.146600	0.15730	-2.961%	8,878,189	+1.971%
2026-02-26	0.16700	0.16910	0.141590	0.16210	-2.408%	10,163,495	-1.049%
2026-02-25	0.15800	0.17616	0.150630	0.16610	+8.897%	14,656,427	-3.432%
2026-02-24	0.15780	0.15900	0.141600	0.15253	-2.462%	9,374,301	+5.160%
2026-02-23	0.15700	0.17040	0.151100	0.15638	-13.631%	9,627,213	+2.571%
2026-02-22	0.16000	0.18106	0.157500	0.18106	+6.776%	7,782,936	-11.411%
2026-02-21	0.16660	0.17176	0.164700	0.16957	+1.079%	3,875,875	-5.408%
2026-02-20	0.16415	0.17147	0.160000	0.16776	+3.876%	11,104,184	-4.387%
2026-02-19	0.16300	0.16754	0.158300	0.16150	-1.548%	6,967,573	-0.681%
2026-02-18	0.17360	0.17390	0.162660	0.16404	-4.065%	9,698,337	-2.219%
2026-02-17	0.17100	0.17420	0.167700	0.17099	-0.140%	8,024,896	-6.193%
2026-02-16	0.17690	0.17732	0.169200	0.17123	+1.320%	8,051,234	-6.325%
2026-02-15	0.17840	0.18659	0.167000	0.16900	-6.676%	11,617,606	-5.089%
2026-02-14	0.16500	0.18737	0.164800	0.18109	+9.605%	15,756,234	-11.425%
2026-02-13	0.16500	0.16900	0.154960	0.16522	+5.236%	11,400,847	-2.917%
2026-02-12	0.15488	0.17836	0.150000	0.15700	-1.506%	9,006,288	+2.166%
2026-02-11	0.15680	0.16000	0.150400	0.15940	+4.047%	13,280,410	+0.627%
2026-02-10	0.16110	0.17141	0.153200	0.15320	-6.699%	8,428,185	+4.700%
2026-02-09	0.16280	0.17153	0.155400	0.16420	+1.003%	9,185,033	-2.314%
2026-02-08	0.16540	0.16928	0.160600	0.16257	-6.943%	6,423,451	-1.335%
2026-02-07	0.16820	0.17470	0.160800	0.17470	+3.373%	9,247,306	-8.185%
2026-02-06	0.14810	0.17496	0.133800	0.16900	+12.667%	27,994,947	-5.089%
2026-02-05	0.17790	0.17988	0.130100	0.15000	-16.667%	28,051,088	+6.933%
2026-02-04	0.17950	0.18660	0.173900	0.18000	-3.846%	10,011,115	-10.889%
2026-02-03	0.18470	0.19433	0.161900	0.18720	+1.905%	13,263,380	-14.316%
2026-02-02	0.18030	0.19182	0.173700	0.18370	+1.497%	16,329,153	-12.684%
2026-02-01	0.18770	0.19730	0.175900	0.18099	+17.450%	11,216,662	-11.376%
2026-01-31	0.20630	0.22000	0.154100	0.15410	-28.953%	24,929,618	+4.088%
2026-01-30	0.21260	0.24444	0.201100	0.21690	-1.588%	15,596,092	-26.049%
2026-01-29	0.23300	0.24471	0.207000	0.22040	-5.367%	14,498,150	-27.223%
2026-01-28	0.22760	0.24704	0.219000	0.23290	+6.347%	11,524,448	-31.129%
2026-01-27	0.22070	0.24500	0.215400	0.21900	-0.905%	10,565,444	-26.758%
2026-01-26	0.21780	0.24182	0.217300	0.22100	+4.640%	9,800,061	-27.421%
2026-01-25	0.23050	0.24429	0.211200	0.21120	-8.492%	9,921,043	-24.053%
2026-01-24	0.23200	0.23570	0.225300	0.23080	-1.787%	5,378,106	-30.503%
2026-01-23	0.23690	0.24340	0.230600	0.23500	-0.592%	7,762,258	-31.745%
2026-01-22	0.23840	0.24580	0.233000	0.23640	-6.376%	11,317,371	-32.149%
2026-01-21	0.23180	0.27490	0.230800	0.25250	+9.783%	13,620,830	-36.475%
2026-01-20	0.24860	0.26479	0.218440	0.23000	+4.450%	13,783,104	-30.261%
2026-01-19	0.25170	0.26863	0.215500	0.22020	-20.649%	17,530,710	-27.157%
2026-01-18	0.27800	0.28968	0.250000	0.27750	-1.631%	10,908,352	-42.198%
2026-01-17	0.27930	0.29827	0.249960	0.28210	+3.713%	7,730,827	-43.141%
2026-01-16	0.27780	0.30303	0.268500	0.27200	0.000%	10,262,336	-41.029%
2026-01-15	0.28900	0.30673	0.270500	0.27200	-16.743%	21,647,237	-41.029%
2026-01-14	0.29370	0.32670	0.283300	0.32670	+12.655%	21,442,618	-50.903%
2026-01-13	0.28130	0.30955	0.279800	0.29000	+4.092%	19,698,437	-44.690%
2026-01-12	0.29130	0.31858	0.278400	0.27860	-6.164%	26,210,979	-42.426%
2026-01-11	0.28000	0.31177	0.277430	0.29690	+5.583%	21,844,397	-45.975%
2026-01-10	0.27760	0.34740	0.277400	0.28120	-0.531%	7,431,210	-42.959%
2026-01-09	0.28500	0.29520	0.276500	0.28270	0.000%	16,007,393	-43.261%
2026-01-08	0.27470	0.31309	0.262110	0.28270	+3.402%	26,803,998	-43.261%
2026-01-07	0.29500	0.29590	0.273200	0.27340	-8.255%	19,661,838	-41.331%
2026-01-06	0.29000	0.32000	0.281800	0.29800	+2.055%	45,526,163	-46.174%
2026-01-05	0.26620	0.30268	0.263380	0.29200	+9.363%	49,872,638	-45.068%
2026-01-04	0.24050	0.28059	0.236600	0.26700	+16.594%	30,646,633	-39.925%
2026-01-03	0.23020	0.24180	0.225630	0.22900	0.000%	14,916,984	-29.956%
2026-01-02	0.21360	0.23160	0.211300	0.22900	+8.531%	22,225,016	-29.956%
2026-01-01	0.19850	0.21536	0.190000	0.21100	+4.198%	10,566,034	-23.981%
2025-12-31	0.20680	0.22900	0.190900	0.20250	-2.738%	14,696,921	-20.790%
2025-12-30	0.20890	0.22973	0.205700	0.20820	-1.046%	9,962,060	-22.959%
2025-12-29	0.21460	0.22873	0.207700	0.21040	-2.593%	12,070,429	-23.764%
2025-12-28	0.21770	0.22976	0.211900	0.21600	-0.598%	11,311,431	-25.741%
2025-12-27	0.21130	0.22923	0.209700	0.21730	+3.476%	7,829,202	-26.185%
2025-12-26	0.20130	0.21220	0.201300	0.21000	+2.840%	8,047,720	-23.619%
2025-12-25	0.21050	0.21433	0.201300	0.20420	-3.117%	7,649,176	-21.450%
2025-12-24	0.21040	0.21432	0.201500	0.21077	-0.627%	9,698,174	-23.898%
2025-12-23	0.20800	0.21650	0.200900	0.21210	+3.716%	11,885,779	-24.375%
2025-12-22	0.20630	0.21290	0.201000	0.20450	-2.247%	10,142,346	-21.565%
2025-12-21	0.21180	0.21238	0.200000	0.20920	-1.321%	5,418,685	-23.327%
2025-12-20	0.21130	0.21420	0.207300	0.21200	-2.439%	7,932,850	-24.340%
2025-12-19	0.19520	0.21730	0.191800	0.21730	+10.305%	14,485,790	-26.185%
2025-12-18	0.20330	0.21320	0.190300	0.19700	+3.521%	16,389,331	-18.579%
2025-12-17	0.22060	0.22890	0.190300	0.19030	-16.863%	20,474,231	-15.712%
2025-12-16	0.22350	0.23007	0.217100	0.22890	+3.108%	14,374,402	-29.926%
2025-12-15	0.23410	0.24800	0.214000	0.22200	-10.121%	17,632,270	-27.748%
2025-12-14	0.24550	0.24788	0.229900	0.24700	+0.407%	7,626,317	-35.061%
2025-12-13	0.23920	0.25430	0.237500	0.24600	+2.972%	7,110,362	-34.797%
2025-12-12	0.24190	0.24740	0.230000	0.23890	-0.042%	12,269,620	-32.859%
2025-12-11	0.25240	0.25427	0.232900	0.23900	-7.436%	14,967,883	-32.887%
2025-12-10	0.26440	0.28860	0.252400	0.25820	-1.450%	12,827,973	-37.878%
2025-12-09	0.24080	0.27020	0.235700	0.26200	+12.495%	22,100,727	-38.779%
2025-12-08	0.23630	0.25200	0.232900	0.23290	-2.143%	10,522,820	-31.129%
2025-12-07	0.23530	0.25400	0.224000	0.23800	+1.918%	11,783,645	-32.605%
2025-12-06	0.23450	0.23860	0.231590	0.23352	+0.655%	6,279,103	-31.312%
2025-12-05	0.24980	0.27160	0.224100	0.23200	-7.122%	25,226,813	-30.862%
2025-12-04	0.26160	0.27864	0.245100	0.24979	-7.962%	11,131,556	-35.786%
2025-12-03	0.25660	0.28585	0.251100	0.27140	+6.431%	17,591,751	-40.899%
2025-12-02	0.23120	0.27260	0.225500	0.25500	+11.402%	34,486,338	-37.098%
2025-12-01	0.25590	0.25800	0.224800	0.22890	-11.279%	30,113,125	-29.926%
2025-11-30	0.25980	0.26791	0.253460	0.25800	+0.389%	7,955,962	-37.829%
2025-11-29	0.26780	0.27750	0.256400	0.25700	-1.983%	14,597,981	-37.588%
2025-11-28	0.26300	0.28076	0.250000	0.26220	-0.682%	21,274,843	-38.825%
2025-11-27	0.26700	0.27448	0.259900	0.26400	-1.272%	19,824,514	-39.242%
2025-11-26	0.27970	0.34170	0.251700	0.26740	-4.772%	35,775,832	-40.015%
2025-11-25	0.27710	0.31030	0.261300	0.28080	+1.408%	32,050,634	-42.877%
2025-11-24	0.27500	0.31010	0.264720	0.27690	-3.080%	26,787,001	-42.073%
2025-11-23	0.27930	0.33500	0.274600	0.28570	+2.438%	22,946,164	-43.857%
2025-11-22	0.29430	0.29920	0.265300	0.27890	-4.942%	22,671,569	-42.488%
2025-11-21	0.31480	0.31740	0.264600	0.29340	-6.501%	48,971,547	-45.331%
2025-11-20	0.33010	0.36300	0.301000	0.31380	-4.736%	71,201,143	-48.885%
2025-11-19	0.30070	0.37500	0.279200	0.32940	+9.001%	69,909,357	-51.305%
2025-11-18	0.26810	0.33300	0.264000	0.30220	+13.268%	45,873,749	-46.923%
2025-11-17	0.27350	0.28580	0.261400	0.26680	-1.295%	20,607,799	-39.880%
2025-11-16	0.28590	0.29470	0.263700	0.27030	-5.324%	17,136,611	-40.659%
2025-11-15	0.27040	0.30380	0.269900	0.28550	+2.550%	23,093,017	-43.818%
2025-11-14	0.29020	0.29110	0.265000	0.27840	-4.264%	30,415,160	-42.385%
2025-11-13	0.31150	0.32178	0.278200	0.29080	-5.829%	37,416,994	-44.842%
2025-11-12	0.33170	0.36040	0.308700	0.30880	-6.594%	36,107,132	-48.057%
2025-11-11	0.35250	0.39012	0.328200	0.33060	-6.186%	77,272,291	-51.482%
2025-11-10	0.34860	0.43500	0.323500	0.35240	+0.485%	54,606,573	-54.484%
2025-11-09	0.30790	0.36220	0.019375	0.35070	+2.364%	75,483,113	-54.263%
2025-11-08	0.36560	0.42409	0.310140	0.34260	-6.240%	114,226,093	-53.182%
2025-11-07	0.23150	0.53790	0.230700	0.36540	+59.355%	282,104,151	-56.103%
2025-11-06	0.22370	0.23390	0.210700	0.22930	+1.685%	20,409,088	-30.048%
2025-11-05	0.21180	0.27990	0.201400	0.22550	+7.024%	21,859,885	-28.869%
2025-11-04	0.20910	0.22440	0.194100	0.21070	-4.314%	32,526,611	-23.873%
2025-11-03	0.24600	0.26596	0.200000	0.22020	-10.232%	31,973,903	-27.157%
2025-11-02	0.25910	0.27505	0.236520	0.24530	-3.879%	24,335,302	-34.611%
2025-11-01	0.23670	0.26750	0.231100	0.25520	+10.000%	15,495,888	-37.147%
2025-10-31	0.24010	0.24420	0.231460	0.23200	-2.357%	15,109,112	-30.862%
2025-10-30	0.26540	0.29920	0.230780	0.23760	-9.829%	18,159,495	-32.492%
2025-10-29	0.25780	0.32200	0.253920	0.26350	+2.729%	18,444,952	-39.127%
2025-10-28	0.26360	0.27650	0.251500	0.25650	-18.025%	25,408,840	-37.466%
2025-10-27	0.27990	0.32370	0.262400	0.31290	-11.859%	20,341,132	-48.738%
2025-10-26	0.25960	0.35500	0.255400	0.35500	+37.013%	24,442,144	-54.817%
2025-10-25	0.26510	0.31160	0.254000	0.25910	-3.859%	10,075,388	-38.093%
2025-10-24	0.25190	0.38000	0.251200	0.26950	+6.987%	35,231,978	-40.482%
2025-10-23	0.23630	0.25780	0.233300	0.25190	+9.474%	39,723,254	-36.324%
2025-10-22	0.24440	0.24920	0.225600	0.23010	-6.082%	36,711,145	-30.291%
2025-10-21	0.26980	0.27250	0.243600	0.24500	-9.192%	34,983,998	-34.531%
2025-10-20	0.28681	0.30232	0.268600	0.26980	-7.285%	25,392,091	-40.549%
2025-10-19	0.26100	0.30790	0.254700	0.29100	+11.494%	42,488,245	-44.880%
2025-10-18	0.26890	0.27300	0.249300	0.26100	-4.044%	20,015,668	-38.544%
2025-10-17	0.27330	0.28039	0.253400	0.27200	-1.091%	28,283,763	-41.029%
2025-10-16	0.29080	0.30070	0.269200	0.27500	-6.143%	30,686,793	-41.673%
2025-10-15	0.31610	0.32998	0.287200	0.29300	-4.248%	41,090,082	-45.256%
2025-10-14	0.37040	0.37150	0.305900	0.30600	-17.297%	49,665,271	-47.582%
2025-10-13	0.37870	0.45443	0.362300	0.37000	-4.393%	36,763,816	-56.649%
2025-10-12	0.36630	0.42884	0.355700	0.38700	+4.313%	21,814,956	-58.553%
2025-10-11	0.34690	0.55700	0.344430	0.37100	+3.056%	29,732,880	-56.765%
2025-10-10	0.49100	0.64349	0.142170	0.36000	-26.829%	38,946,279	-55.444%
2025-10-09	0.55480	0.55620	0.486550	0.49200	-11.031%	23,016,562	-67.398%
2025-10-08	0.55440	0.56375	0.546300	0.55300	-2.812%	7,813,701	-70.995%
2025-10-07	0.58500	0.58855	0.556100	0.56900	-3.066%	8,977,603	-71.810%
2025-10-06	0.57850	0.59900	0.572900	0.58700	+0.171%	7,806,850	-72.675%
2025-10-05	0.58790	0.61776	0.577900	0.58600	+0.687%	7,935,262	-72.628%
2025-10-04	0.59930	0.60230	0.575200	0.58200	-3.000%	4,133,021	-72.440%
2025-10-03	0.60780	0.62642	0.587800	0.60000	-0.826%	8,071,007	-73.267%
2025-10-02	0.59420	0.77700	0.580700	0.60500	+2.024%	12,126,102	-73.488%
2025-10-01	0.54460	0.59600	0.523300	0.59300	+7.818%	12,537,672	-72.951%
2025-09-30	0.57380	0.57720	0.520000	0.55000	-4.181%	7,875,843	-70.836%
2025-09-29	0.57980	0.58194	0.561500	0.57400	-1.205%	7,126,942	-72.056%
2025-09-28	0.57300	0.58324	0.559700	0.58100	+1.220%	3,155,725	-72.392%
2025-09-27	0.58180	0.65700	0.571500	0.57400	+1.593%	2,834,900	-72.056%
2025-09-26	0.55970	0.58570	0.555800	0.56500	+0.355%	6,235,733	-71.611%
2025-09-25	0.59170	0.69800	0.551000	0.56300	-5.219%	8,529,160	-71.510%
2025-09-24	0.58610	0.60399	0.576100	0.59400	+0.338%	5,126,327	-72.997%
2025-09-23	0.59810	0.60588	0.584300	0.59200	-0.671%	5,602,653	-72.905%
2025-09-22	0.63550	0.69800	0.569200	0.59600	-5.994%	12,324,496	-73.087%
2025-09-21	0.64260	0.64900	0.633410	0.63400	-1.705%	4,265,972	-74.700%
2025-09-20	0.64582	0.65580	0.639100	0.64500	-0.309%	2,543,977	-75.132%
2025-09-19	0.67390	0.70090	0.640700	0.64700	-4.290%	10,280,126	-75.209%
2025-09-18	0.66820	0.68000	0.611000	0.67600	+1.961%	6,891,021	-76.272%
2025-09-17	0.64410	0.67350	0.620920	0.66300	+2.791%	7,827,149	-75.807%
2025-09-16	0.63860	0.65178	0.627600	0.64500	+1.415%	4,027,205	-75.132%
2025-09-15	0.66000	0.67160	0.628700	0.63600	-3.782%	6,202,541	-74.780%
2025-09-14	0.68710	0.68870	0.651600	0.66100	-3.644%	4,447,097	-75.734%
2025-09-13	0.68190	0.70000	0.668160	0.68600	+0.882%	6,821,465	-76.618%
2025-09-12	0.67030	0.68470	0.659500	0.68000	+1.341%	6,168,537	-76.412%
2025-09-11	0.65700	0.67420	0.651100	0.67100	+2.599%	4,786,394	-76.095%
2025-09-10	0.64440	0.66270	0.637000	0.65400	+1.711%	8,147,852	-75.474%
2025-09-09	0.64950	0.68440	0.639000	0.64300	-0.772%	9,343,473	-75.054%
2025-09-08	0.64280	0.66140	0.623400	0.64800	+3.185%	7,044,653	-75.247%
2025-09-07	0.60380	0.63649	0.602800	0.62800	+4.841%	5,619,349	-74.459%
2025-09-06	0.61030	0.61420	0.589180	0.59900	-0.828%	2,405,857	-73.222%
2025-09-05	0.59500	0.62170	0.593600	0.60400	+1.003%	5,398,369	-73.444%
2025-09-04	0.62000	0.62278	0.589900	0.59800	-4.320%	4,162,590	-73.177%
2025-09-03	0.61730	0.62820	0.612000	0.62500	+1.461%	3,389,777	-74.336%
2025-09-02	0.59060	0.61830	0.581280	0.61600	+4.054%	7,162,743	-73.961%
2025-09-01	0.61270	0.62311	0.578000	0.59200	-3.583%	7,467,464	-72.905%
2025-08-31	0.62490	0.63490	0.611800	0.61400	-1.603%	2,740,017	-73.876%
2025-08-30	0.61820	0.62743	0.607100	0.62400	+1.794%	2,597,825	-74.295%
2025-08-29	0.64930	0.70300	0.602540	0.61300	-5.108%	7,171,837	-73.834%
2025-08-28	0.63850	0.65790	0.620000	0.64600	+1.732%	5,141,854	-75.170%
2025-08-27	0.64640	0.65140	0.633040	0.63500	-2.308%	5,221,312	-74.740%
2025-08-26	0.62200	0.65020	0.619400	0.65000	+4.334%	4,663,250	-75.323%
2025-08-25	0.68060	0.68510	0.614100	0.62300	-8.517%	9,307,666	-74.254%
2025-08-24	0.68320	0.70476	0.664600	0.68100	-1.304%	6,448,179	-76.446%
2025-08-23	0.70100	0.70194	0.673900	0.69000	-1.849%	5,135,817	-76.754%
2025-08-22	0.66330	0.71220	0.637200	0.70300	+5.397%	10,721,203	-77.183%
2025-08-21	0.68450	0.68640	0.661400	0.66700	-2.770%	4,203,877	-75.952%
2025-08-20	0.66200	0.68894	0.653000	0.68600	+2.849%	4,538,257	-76.618%
2025-08-19	0.67900	0.72500	0.640000	0.66700	-3.052%	5,962,739	-75.952%
2025-08-18	0.70190	0.73100	0.668700	0.68800	-3.099%	8,425,027	-76.686%
2025-08-17	0.70640	0.73390	0.701100	0.71000	+0.996%	5,915,975	-77.408%
2025-08-16	0.70920	0.72950	0.691600	0.70300	+0.572%	2,887,526	-77.183%
2025-08-15	0.71530	0.71930	0.676600	0.69900	+1.445%	7,119,017	-77.053%
2025-08-14	0.73803	0.82942	0.660100	0.68904	-5.869%	8,576,871	-76.721%
2025-08-13	0.72390	0.76705	0.714660	0.73200	+0.412%	9,886,996	-78.087%
2025-08-12	0.68620	0.74000	0.676900	0.72900	+6.735%	10,265,383	-77.997%
2025-08-11	0.71440	0.74450	0.678600	0.68300	-3.938%	9,978,527	-76.515%
2025-08-10	0.71880	0.73000	0.693300	0.71100	-0.140%	5,213,143	-77.440%
2025-08-09	0.70370	0.72750	0.693860	0.71200	+1.425%	6,135,408	-77.472%
2025-08-08	0.68870	0.72530	0.680400	0.70200	+3.235%	8,012,756	-77.151%
2025-08-07	0.64910	0.69138	0.646300	0.68000	+5.100%	7,004,432	-76.412%
2025-08-06	0.64550	0.65670	0.629000	0.64700	+0.779%	5,788,349	-75.209%
2025-08-05	0.66710	0.68300	0.628800	0.64200	-3.604%	5,559,905	-75.016%
2025-08-04	0.63510	0.66910	0.634700	0.66600	+5.380%	5,697,209	-75.916%
2025-08-03	0.61570	0.64467	0.606800	0.63200	+4.463%	4,524,866	-74.620%
2025-08-02	0.63610	0.64390	0.602800	0.60500	-6.923%	5,909,752	-73.488%
2025-08-01	0.66980	0.67440	0.620000	0.65000	-3.418%	10,326,781	-75.323%
2025-07-31	0.68590	0.70770	0.662970	0.67300	-2.746%	7,275,042	-76.166%
2025-07-30	0.70830	0.73960	0.655500	0.69200	-1.143%	12,034,792	-76.821%
2025-07-29	0.71810	0.77604	0.688940	0.70000	-2.507%	8,471,517	-77.086%
2025-07-28	0.75610	0.79800	0.704000	0.71800	-4.011%	12,172,956	-77.660%
2025-07-27	0.73220	0.75910	0.726300	0.74800	+1.355%	6,258,528	-78.556%
2025-07-26	0.74070	0.75046	0.707000	0.73800	+3.506%	5,433,674	-78.266%
2025-07-25	0.72470	0.75873	0.701900	0.71300	-1.519%	10,321,679	-77.504%
2025-07-24	0.76720	0.78209	0.711500	0.72400	+0.138%	12,359,456	-77.845%
2025-07-23	0.82190	0.82477	0.721200	0.72300	-11.614%	14,386,384	-77.815%
2025-07-22	0.84380	0.85620	0.777650	0.81800	-4.327%	16,552,842	-80.391%
2025-07-21	0.79940	0.95167	0.780500	0.85500	+7.277%	17,479,972	-81.240%
2025-07-20	0.78320	0.82774	0.775000	0.79700	+1.918%	8,919,254	-79.875%
2025-07-19	0.75890	0.79860	0.739000	0.78200	+3.166%	9,061,708	-79.488%
2025-07-18	0.76950	0.83940	0.739700	0.75800	-1.686%	24,979,247	-78.839%
2025-07-17	0.77890	0.78832	0.699000	0.77100	-0.644%	20,792,765	-79.196%
2025-07-16	0.73870	0.79343	0.730300	0.77600	+4.723%	18,257,955	-79.330%
2025-07-15	0.71050	0.76870	0.669840	0.74100	+4.513%	21,541,772	-78.354%
2025-07-14	0.73300	0.75570	0.701200	0.70900	-0.978%	18,308,163	-77.377%
2025-07-13	0.68870	0.74090	0.685400	0.71600	+4.985%	12,816,471	-77.598%
2025-07-12	0.71590	0.73000	0.648710	0.68200	-8.945%	12,176,136	-76.481%
2025-07-11	0.74630	0.78000	0.703120	0.74900	-0.133%	16,735,079	-78.585%
2025-07-10	0.70610	0.75380	0.682390	0.75000	+7.450%	12,062,623	-78.613%
2025-07-09	0.67470	0.73000	0.663300	0.69800	+2.647%	10,249,014	-77.020%
2025-07-08	0.67130	0.69439	0.651130	0.68000	+2.719%	5,199,959	-76.412%

.dark-mode .qM6mpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qM6mpz{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Composite

FETUSD
Fetch.ai / United States dollar
crypto Composite