Dark

FETUSD
Fetch.ai / United States dollar
crypto Composite

Real-time

Sep 5, 2026 7:20:18 PM EDT

0.16501USD+7.052%(+0.01087)20,212,505FET3,314,043USD

0.16491Bid 0.16507Ask 0.00016Spread

Composite
0.16501 Coinbase
0.16501 Gemini
0.16497 Bitstamp
0.16595 OKX
0.16600 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-05	0.15516	0.17039	0.154960	0.16501	+6.417%	19,976,063	0.000%
2026-09-04	0.15750	0.16313	0.151190	0.15506	-1.437%	19,765,999	+6.417%
2026-09-03	0.15185	0.16594	0.151360	0.15732	+3.575%	19,191,889	+4.888%
2026-09-02	0.15472	0.15575	0.149760	0.15189	-1.950%	10,096,489	+8.638%
2026-09-01	0.15375	0.15848	0.150520	0.15491	+0.741%	11,816,399	+6.520%
2026-08-31	0.14830	0.15470	0.147710	0.15377	+3.549%	8,832,764	+7.310%
2026-08-30	0.14984	0.16200	0.145930	0.14850	-1.132%	14,980,264	+11.118%
2026-08-29	0.14996	0.15559	0.145480	0.15020	+0.160%	13,505,379	+9.860%
2026-08-28	0.16443	0.16996	0.145300	0.14996	-8.728%	19,429,710	+10.036%
2026-08-27	0.16848	0.17203	0.161990	0.16430	-2.562%	12,433,644	+0.432%
2026-08-26	0.16280	0.17049	0.157680	0.16862	+3.639%	19,447,706	-2.141%
2026-08-25	0.17365	0.18390	0.159900	0.16270	-6.360%	19,458,229	+1.420%
2026-08-24	0.16650	0.18310	0.160200	0.17375	+4.223%	38,070,496	-5.030%
2026-08-23	0.16155	0.17080	0.152200	0.16671	+3.373%	25,837,019	-1.020%
2026-08-22	0.17133	0.18453	0.115700	0.16127	-5.927%	47,279,486	+2.319%
2026-08-21	0.14320	0.17524	0.142910	0.17143	+19.915%	44,098,138	-3.745%
2026-08-20	0.13122	0.14670	0.128680	0.14296	+8.947%	30,086,035	+15.424%
2026-08-19	0.12220	0.13382	0.120630	0.13122	+7.302%	22,545,068	+25.751%
2026-08-18	0.12389	0.12760	0.119400	0.12229	-1.276%	24,934,458	+34.933%
2026-08-17	0.12145	0.12500	0.119220	0.12387	-0.346%	32,104,512	+33.212%
2026-08-16	0.12600	0.13010	0.120820	0.12430	-5.259%	29,583,026	+32.751%
2026-08-15	0.13350	0.13426	0.126800	0.13120	-2.308%	23,133,933	+25.770%
2026-08-14	0.13750	0.13890	0.132640	0.13430	-1.017%	29,092,254	+22.867%
2026-08-13	0.13410	0.13731	0.133460	0.13568	+1.398%	15,794,594	+21.617%
2026-08-12	0.13393	0.13611	0.132200	0.13381	+0.007%	20,728,908	+23.317%
2026-08-11	0.13350	0.13570	0.131800	0.13380	-0.461%	26,334,506	+23.326%
2026-08-10	0.13540	0.14090	0.133500	0.13442	-0.547%	28,265,148	+22.757%
2026-08-09	0.14210	0.14482	0.135160	0.13516	-2.832%	15,776,846	+22.085%
2026-08-08	0.13900	0.14220	0.136280	0.13910	+4.508%	24,460,512	+18.627%
2026-08-07	0.13560	0.13778	0.131100	0.13310	-2.491%	21,688,724	+23.974%
2026-08-06	0.14060	0.14392	0.134270	0.13650	-5.142%	39,478,548	+20.886%
2026-08-05	0.14950	0.15380	0.141600	0.14390	-2.705%	34,124,435	+14.670%
2026-08-04	0.14590	0.15170	0.143010	0.14790	+2.780%	23,166,894	+11.569%
2026-08-03	0.15250	0.15250	0.138600	0.14390	+1.703%	12,912,164	+14.670%
2026-08-02	0.14390	0.14470	0.138760	0.14149	+1.064%	6,777,770	+16.623%
2026-08-01	0.15490	0.15490	0.136800	0.14000	-1.130%	8,141,449	+17.864%
2026-07-31	0.14540	0.15570	0.140180	0.14160	-1.598%	13,634,007	+16.532%
2026-07-30	0.13770	0.14580	0.136300	0.14390	+4.518%	19,739,620	+14.670%
2026-07-29	0.13770	0.14010	0.131100	0.13768	-1.657%	17,618,552	+19.850%
2026-07-28	0.14070	0.14410	0.136200	0.14000	-2.710%	15,349,863	+17.864%
2026-07-27	0.16300	0.16300	0.139500	0.14390	-8.168%	18,512,051	+14.670%
2026-07-26	0.15845	0.16090	0.155800	0.15670	+0.320%	7,382,866	+5.303%
2026-07-25	0.15040	0.16000	0.150100	0.15620	+3.650%	7,552,138	+5.640%
2026-07-24	0.15120	0.16060	0.150100	0.15070	-0.855%	8,328,578	+9.496%
2026-07-23	0.15170	0.15680	0.151300	0.15200	-2.439%	7,362,317	+8.559%
2026-07-22	0.15774	0.15801	0.153670	0.15580	-2.013%	11,352,331	+5.911%
2026-07-21	0.15800	0.16090	0.153570	0.15900	+2.713%	9,536,693	+3.780%
2026-07-20	0.15150	0.15780	0.150140	0.15480	-1.149%	14,996,757	+6.596%
2026-07-19	0.15700	0.15980	0.155780	0.15660	-1.124%	5,763,932	+5.370%
2026-07-18	0.15840	0.16020	0.155660	0.15838	-1.198%	5,075,463	+4.186%
2026-07-17	0.15750	0.16200	0.156100	0.16030	+1.449%	7,723,011	+2.938%
2026-07-16	0.15770	0.16191	0.157500	0.15801	-1.662%	6,467,392	+4.430%
2026-07-15	0.16240	0.16410	0.159090	0.16068	-1.302%	10,650,423	+2.695%
2026-07-14	0.16390	0.16400	0.155100	0.16280	+2.069%	10,226,999	+1.357%
2026-07-13	0.15690	0.16300	0.155000	0.15950	+1.270%	6,577,451	+3.455%
2026-07-12	0.16390	0.16390	0.156800	0.15750	-0.568%	3,826,113	+4.768%
2026-07-11	0.16450	0.16450	0.158200	0.15840	-1.493%	7,714,200	+4.173%
2026-07-10	0.16150	0.16490	0.157400	0.16080	-0.248%	9,472,200	+2.618%
2026-07-09	0.16000	0.16410	0.156400	0.16120	+2.025%	10,698,164	+2.364%
2026-07-08	0.16040	0.16430	0.154500	0.15800	-2.709%	22,688,643	+4.437%
2026-07-07	0.17080	0.17310	0.162100	0.16240	-5.471%	13,424,872	+1.607%
2026-07-06	0.17690	0.22800	0.164800	0.17180	-3.537%	15,286,475	-3.952%
2026-07-05	0.18080	0.18280	0.168800	0.17810	-2.411%	11,087,620	-7.350%
2026-07-04	0.18907	0.19114	0.182300	0.18250	-3.694%	6,480,070	-9.584%
2026-07-03	0.18850	0.19040	0.182200	0.18950	+3.157%	15,584,978	-12.923%
2026-07-02	0.18440	0.19100	0.176900	0.18370	+3.144%	21,281,180	-10.174%
2026-07-01	0.17810	0.18440	0.167600	0.17810	+3.127%	21,169,378	-7.350%
2026-06-30	0.17110	0.17740	0.167500	0.17270	-3.032%	12,165,407	-4.453%
2026-06-29	0.17990	0.18230	0.173900	0.17810	-0.224%	14,146,057	-7.350%
2026-06-28	0.17150	0.17940	0.169900	0.17850	+3.779%	12,660,686	-7.557%
2026-06-27	0.18170	0.18260	0.171500	0.17200	-1.206%	16,392,721	-4.064%
2026-06-26	0.16510	0.17780	0.160300	0.17410	+3.940%	17,767,379	-5.221%
2026-06-25	0.17400	0.17870	0.159500	0.16750	-3.011%	14,855,739	-1.487%
2026-06-24	0.17710	0.17820	0.158000	0.17270	-1.314%	17,401,697	-4.453%
2026-06-23	0.18370	0.19590	0.161700	0.17500	-4.004%	13,723,240	-5.709%
2026-06-22	0.18440	0.18980	0.177300	0.18230	+1.787%	16,705,265	-9.484%
2026-06-21	0.18500	0.19060	0.176700	0.17910	-4.019%	15,489,196	-7.867%
2026-06-20	0.19000	0.19610	0.185040	0.18660	-2.538%	11,260,147	-11.570%
2026-06-19	0.19860	0.20020	0.186400	0.19146	+0.768%	10,099,318	-13.815%
2026-06-18	0.19810	0.20250	0.188400	0.19000	-5.801%	19,703,151	-13.153%
2026-06-17	0.20100	0.21220	0.185900	0.20170	-3.447%	22,210,603	-18.190%
2026-06-16	0.20970	0.21770	0.203500	0.20890	-1.787%	18,512,155	-21.010%
2026-06-15	0.21150	0.22310	0.207900	0.21270	+0.758%	35,426,621	-22.421%
2026-06-14	0.21190	0.21620	0.197900	0.21110	+1.735%	26,379,907	-21.833%
2026-06-13	0.18480	0.21290	0.183400	0.20750	+9.211%	27,403,873	-20.477%
2026-06-12	0.19000	0.19847	0.184600	0.19000	-2.564%	13,079,917	-13.153%
2026-06-11	0.19050	0.19630	0.182900	0.19500	+3.175%	19,161,851	-15.379%
2026-06-10	0.19390	0.20200	0.182300	0.18900	-7.216%	21,057,796	-12.693%
2026-06-09	0.20610	0.21308	0.195510	0.20370	-5.388%	19,461,129	-18.994%
2026-06-08	0.21270	0.21800	0.203900	0.21530	+1.175%	21,417,207	-23.358%
2026-06-07	0.20310	0.21770	0.199200	0.21280	+7.475%	31,188,161	-22.458%
2026-06-06	0.19200	0.20380	0.184600	0.19800	-1.049%	22,773,738	-16.662%
2026-06-05	0.21000	0.21820	0.183000	0.20010	-6.844%	48,718,492	-17.536%
2026-06-04	0.25080	0.25820	0.212530	0.21480	-15.665%	56,828,381	-23.180%
2026-06-03	0.25110	0.27300	0.241280	0.25470	+4.944%	54,673,323	-35.214%
2026-06-02	0.26670	0.28700	0.240200	0.24270	-11.131%	83,370,803	-32.011%
2026-06-01	0.27630	0.29350	0.254740	0.27310	+1.638%	82,966,498	-39.579%
2026-05-31	0.27770	0.28455	0.257800	0.26870	-3.241%	57,442,353	-38.590%
2026-05-30	0.23400	0.28330	0.232860	0.27770	+13.162%	33,390,577	-40.580%
2026-05-29	0.23660	0.26430	0.227300	0.24540	+7.916%	56,118,047	-32.759%
2026-05-28	0.23730	0.24390	0.216300	0.22740	-5.565%	26,665,122	-27.436%
2026-05-27	0.25510	0.26160	0.236200	0.24080	-4.444%	39,683,045	-31.474%
2026-05-26	0.23800	0.27000	0.223700	0.25200	+10.672%	76,397,041	-34.520%
2026-05-25	0.20990	0.23910	0.207100	0.22770	+10.000%	34,383,356	-27.532%
2026-05-24	0.21280	0.22160	0.205100	0.20700	-0.815%	27,377,552	-20.285%
2026-05-23	0.19240	0.21310	0.191200	0.20870	+4.350%	37,807,178	-20.934%
2026-05-22	0.19940	0.22460	0.193200	0.20000	+4.712%	59,558,558	-17.495%
2026-05-21	0.19870	0.19870	0.190400	0.19100	-0.365%	12,221,375	-13.607%
2026-05-20	0.19520	0.20720	0.187300	0.19170	-0.156%	9,913,478	-13.923%
2026-05-19	0.19000	0.19550	0.187800	0.19200	+1.857%	10,377,567	-14.057%
2026-05-18	0.19000	0.19430	0.186700	0.18850	-4.071%	7,965,332	-12.462%
2026-05-17	0.19880	0.19880	0.184300	0.19650	+0.563%	7,829,593	-16.025%
2026-05-16	0.20500	0.20540	0.193000	0.19540	-4.636%	7,806,642	-15.553%
2026-05-15	0.21670	0.22000	0.201000	0.20490	-4.609%	11,055,650	-19.468%
2026-05-14	0.21320	0.22140	0.207900	0.21480	0.000%	12,408,965	-23.180%
2026-05-13	0.22410	0.22910	0.212800	0.21480	-4.193%	11,975,580	-23.180%
2026-05-12	0.23100	0.23620	0.220500	0.22420	-4.514%	10,861,128	-26.401%
2026-05-11	0.23840	0.24566	0.227000	0.23480	-2.492%	13,554,695	-29.723%
2026-05-10	0.22990	0.24870	0.228900	0.24080	+2.906%	16,894,181	-31.474%
2026-05-09	0.23820	0.24560	0.228300	0.23400	0.000%	19,292,479	-29.483%
2026-05-08	0.22230	0.23680	0.216080	0.23400	+5.882%	9,388,590	-29.483%
2026-05-07	0.23040	0.23300	0.218100	0.22100	-1.909%	13,371,645	-25.335%
2026-05-06	0.21450	0.22870	0.212600	0.22530	+5.231%	19,820,048	-26.760%
2026-05-05	0.22210	0.22210	0.203800	0.21410	+3.081%	21,234,038	-22.929%
2026-05-04	0.20050	0.21140	0.199540	0.20770	-0.431%	12,694,767	-20.554%
2026-05-03	0.20670	0.21195	0.202890	0.20860	+0.048%	8,550,568	-20.896%
2026-05-02	0.19922	0.20990	0.197670	0.20850	+4.198%	10,925,875	-20.859%
2026-05-01	0.20020	0.20184	0.190540	0.20010	+2.484%	10,115,521	-17.536%
2026-04-30	0.20040	0.20140	0.194900	0.19525	-1.339%	9,051,627	-15.488%
2026-04-29	0.19800	0.20520	0.191000	0.19790	-1.050%	13,400,111	-16.620%
2026-04-28	0.20860	0.20860	0.193500	0.20000	-2.771%	14,819,789	-17.495%
2026-04-27	0.21200	0.21580	0.204000	0.20570	-2.880%	13,467,158	-19.781%
2026-04-26	0.20770	0.21550	0.206800	0.21180	+2.567%	7,209,823	-22.092%
2026-04-25	0.21490	0.21490	0.205700	0.20650	-2.086%	4,409,094	-20.092%
2026-04-24	0.21097	0.21180	0.207200	0.21090	+1.346%	6,032,980	-21.759%
2026-04-23	0.20570	0.21190	0.203900	0.20810	-0.287%	10,477,318	-20.706%
2026-04-22	0.21630	0.22260	0.206700	0.20870	0.000%	12,547,713	-20.934%
2026-04-21	0.20600	0.21560	0.204600	0.20870	-1.417%	10,941,684	-20.934%
2026-04-20	0.21000	0.21800	0.204400	0.21170	-0.283%	15,900,840	-22.055%
2026-04-19	0.21526	0.22260	0.208800	0.21230	-3.236%	14,451,589	-22.275%
2026-04-18	0.22410	0.23257	0.214950	0.21940	-4.898%	23,786,770	-24.790%
2026-04-17	0.23820	0.24200	0.225800	0.23070	-3.795%	27,038,099	-28.474%
2026-04-16	0.23300	0.24390	0.226100	0.23980	+3.945%	29,199,021	-31.188%
2026-04-15	0.22700	0.24005	0.223800	0.23070	+1.675%	12,063,232	-28.474%
2026-04-14	0.24100	0.24100	0.225900	0.22690	-4.423%	18,250,519	-27.276%
2026-04-13	0.22730	0.24140	0.226500	0.23740	+2.904%	12,232,246	-30.493%
2026-04-12	0.23470	0.24466	0.229070	0.23070	-5.528%	10,095,720	-28.474%
2026-04-11	0.23590	0.25040	0.234250	0.24420	+1.412%	14,403,535	-32.428%
2026-04-10	0.23280	0.24590	0.232800	0.24080	-1.392%	25,275,592	-31.474%
2026-04-09	0.23870	0.25270	0.232500	0.24420	+1.623%	23,502,941	-32.428%
2026-04-08	0.24490	0.25850	0.237670	0.24030	-4.377%	40,617,928	-31.332%
2026-04-07	0.23310	0.26050	0.222000	0.25130	+10.851%	40,803,793	-34.337%
2026-04-06	0.23790	0.25010	0.224400	0.22670	-3.037%	32,567,688	-27.212%
2026-04-05	0.23000	0.23630	0.224300	0.23380	-1.058%	15,723,462	-29.423%
2026-04-04	0.23360	0.24150	0.231900	0.23630	-0.337%	12,796,840	-30.169%
2026-04-03	0.23230	0.25772	0.225400	0.23710	+3.087%	19,391,004	-30.405%
2026-04-02	0.23330	0.24660	0.222700	0.23000	-4.525%	17,505,480	-28.257%
2026-04-01	0.23250	0.24840	0.228200	0.24090	+3.479%	19,455,231	-31.503%
2026-03-31	0.22700	0.23850	0.224990	0.23280	+2.691%	21,122,685	-29.119%
2026-03-30	0.23500	0.25050	0.225000	0.22670	0.000%	30,385,667	-27.212%
2026-03-29	0.23720	0.25090	0.218300	0.22670	-4.467%	23,049,579	-27.212%
2026-03-28	0.25280	0.25640	0.224290	0.23730	+3.040%	35,201,487	-30.464%
2026-03-27	0.24710	0.24710	0.225810	0.23030	-4.400%	29,971,007	-28.350%
2026-03-26	0.25180	0.53790	0.235500	0.24090	-4.253%	36,458,874	-31.503%
2026-03-25	0.24830	0.26966	0.236910	0.25160	+2.401%	51,475,045	-34.416%
2026-03-24	0.23370	0.25240	0.217400	0.24570	+7.669%	58,517,958	-32.841%
2026-03-23	0.21420	0.23210	0.202400	0.22820	+4.727%	28,063,581	-27.691%
2026-03-22	0.21600	0.22470	0.203400	0.21790	+0.184%	15,269,647	-24.273%
2026-03-21	0.23260	0.23490	0.215000	0.21750	-4.939%	15,156,030	-24.133%
2026-03-20	0.23190	0.29880	0.211800	0.22880	+7.267%	29,307,450	-27.880%
2026-03-19	0.21520	0.24600	0.195900	0.21330	-0.606%	33,139,823	-22.639%
2026-03-18	0.23500	0.24670	0.214600	0.21460	-6.001%	36,642,654	-23.108%
2026-03-17	0.23220	0.24560	0.220000	0.22830	-6.816%	40,861,320	-27.722%
2026-03-16	0.21460	0.25827	0.194100	0.24500	+22.255%	99,422,688	-32.649%
2026-03-15	0.18540	0.20633	0.178000	0.20040	+14.842%	45,483,976	-17.660%
2026-03-14	0.17798	0.18500	0.172700	0.17450	-2.296%	12,121,072	-5.438%
2026-03-13	0.19000	0.21990	0.173300	0.17860	+12.966%	43,358,444	-7.609%
2026-03-12	0.16100	0.18000	0.156300	0.15810	-1.188%	18,686,364	+4.371%
2026-03-11	0.15400	0.16500	0.153000	0.16000	+3.513%	18,945,772	+3.131%
2026-03-10	0.15100	0.15730	0.143100	0.15457	+7.043%	16,562,179	+6.754%
2026-03-09	0.14106	0.14660	0.140900	0.14440	+1.397%	8,847,397	+14.273%
2026-03-08	0.14390	0.14490	0.139700	0.14241	-1.921%	6,159,146	+15.870%
2026-03-07	0.14450	0.14660	0.140900	0.14520	0.000%	4,821,515	+13.643%
2026-03-06	0.15100	0.15480	0.142900	0.14520	-5.837%	8,850,036	+13.643%
2026-03-05	0.14740	0.15730	0.147400	0.15420	+5.863%	10,978,821	+7.010%
2026-03-04	0.15060	0.18000	0.142100	0.14566	+2.824%	15,449,072	+13.284%
2026-03-03	0.15000	0.15240	0.141170	0.14166	-2.371%	15,461,667	+16.483%
2026-03-02	0.14800	0.15970	0.140300	0.14510	+2.740%	15,117,564	+13.722%
2026-03-01	0.15500	0.16309	0.138830	0.14123	-2.080%	11,197,877	+16.838%
2026-02-28	0.15800	0.15850	0.138460	0.14423	-8.309%	12,881,859	+14.408%
2026-02-27	0.15850	0.16794	0.146600	0.15730	-2.961%	8,878,189	+4.901%
2026-02-26	0.16700	0.16910	0.141590	0.16210	-2.408%	10,163,495	+1.795%
2026-02-25	0.15800	0.17616	0.150630	0.16610	+8.897%	14,656,427	-0.656%
2026-02-24	0.15780	0.15900	0.141600	0.15253	-2.462%	9,374,301	+8.182%
2026-02-23	0.15700	0.17040	0.151100	0.15638	-13.631%	9,627,213	+5.519%
2026-02-22	0.16000	0.18106	0.157500	0.18106	+6.776%	7,782,936	-8.864%
2026-02-21	0.16660	0.17176	0.164700	0.16957	+1.079%	3,875,875	-2.689%
2026-02-20	0.16415	0.17147	0.160000	0.16776	+3.876%	11,104,184	-1.639%
2026-02-19	0.16300	0.16754	0.158300	0.16150	-1.548%	6,967,573	+2.173%
2026-02-18	0.17360	0.17390	0.162660	0.16404	-4.065%	9,698,337	+0.591%
2026-02-17	0.17100	0.17420	0.167700	0.17099	-0.140%	8,024,896	-3.497%
2026-02-16	0.17690	0.17732	0.169200	0.17123	+1.320%	8,051,234	-3.633%
2026-02-15	0.17840	0.18659	0.167000	0.16900	-6.676%	11,617,606	-2.361%
2026-02-14	0.16500	0.18737	0.164800	0.18109	+9.605%	15,756,234	-8.880%
2026-02-13	0.16500	0.16900	0.154960	0.16522	+5.236%	11,400,847	-0.127%
2026-02-12	0.15488	0.17836	0.150000	0.15700	-1.506%	9,006,288	+5.102%
2026-02-11	0.15680	0.16000	0.150400	0.15940	+4.047%	13,280,410	+3.519%
2026-02-10	0.16110	0.17141	0.153200	0.15320	-6.699%	8,428,185	+7.709%
2026-02-09	0.16280	0.17153	0.155400	0.16420	+1.003%	9,185,033	+0.493%
2026-02-08	0.16540	0.16928	0.160600	0.16257	-6.943%	6,423,451	+1.501%
2026-02-07	0.16820	0.17470	0.160800	0.17470	+3.373%	9,247,306	-5.547%
2026-02-06	0.14810	0.17496	0.133800	0.16900	+12.667%	27,994,947	-2.361%
2026-02-05	0.17790	0.17988	0.130100	0.15000	-16.667%	28,051,088	+10.007%
2026-02-04	0.17950	0.18660	0.173900	0.18000	-3.846%	10,011,115	-8.328%
2026-02-03	0.18470	0.19433	0.161900	0.18720	+1.905%	13,263,380	-11.854%
2026-02-02	0.18030	0.19182	0.173700	0.18370	+1.497%	16,329,153	-10.174%
2026-02-01	0.18770	0.19730	0.175900	0.18099	+17.450%	11,216,662	-8.829%
2026-01-31	0.20630	0.22000	0.154100	0.15410	-28.953%	24,929,618	+7.080%
2026-01-30	0.21260	0.24444	0.201100	0.21690	-1.588%	15,596,092	-23.923%
2026-01-29	0.23300	0.24471	0.207000	0.22040	-5.367%	14,498,150	-25.132%
2026-01-28	0.22760	0.24704	0.219000	0.23290	+6.347%	11,524,448	-29.150%
2026-01-27	0.22070	0.24500	0.215400	0.21900	-0.905%	10,565,444	-24.653%
2026-01-26	0.21780	0.24182	0.217300	0.22100	+4.640%	9,800,061	-25.335%
2026-01-25	0.23050	0.24429	0.211200	0.21120	-8.492%	9,921,043	-21.870%
2026-01-24	0.23200	0.23570	0.225300	0.23080	-1.787%	5,378,106	-28.505%
2026-01-23	0.23690	0.24340	0.230600	0.23500	-0.592%	7,762,258	-29.783%
2026-01-22	0.23840	0.24580	0.233000	0.23640	-6.376%	11,317,371	-30.199%
2026-01-21	0.23180	0.27490	0.230800	0.25250	+9.783%	13,620,830	-34.650%
2026-01-20	0.24860	0.26479	0.218440	0.23000	+4.450%	13,783,104	-28.257%
2026-01-19	0.25170	0.26863	0.215500	0.22020	-20.649%	17,530,710	-25.064%
2026-01-18	0.27800	0.28968	0.250000	0.27750	-1.631%	10,908,352	-40.537%
2026-01-17	0.27930	0.29827	0.249960	0.28210	+3.713%	7,730,827	-41.507%
2026-01-16	0.27780	0.30303	0.268500	0.27200	0.000%	10,262,336	-39.335%
2026-01-15	0.28900	0.30673	0.270500	0.27200	-16.743%	21,647,237	-39.335%
2026-01-14	0.29370	0.32670	0.283300	0.32670	+12.655%	21,442,618	-49.492%
2026-01-13	0.28130	0.30955	0.279800	0.29000	+4.092%	19,698,437	-43.100%
2026-01-12	0.29130	0.31858	0.278400	0.27860	-6.164%	26,210,979	-40.772%
2026-01-11	0.28000	0.31177	0.277430	0.29690	+5.583%	21,844,397	-44.422%
2026-01-10	0.27760	0.34740	0.277400	0.28120	-0.531%	7,431,210	-41.319%
2026-01-09	0.28500	0.29520	0.276500	0.28270	0.000%	16,007,393	-41.631%
2026-01-08	0.27470	0.31309	0.262110	0.28270	+3.402%	26,803,998	-41.631%
2026-01-07	0.29500	0.29590	0.273200	0.27340	-8.255%	19,661,838	-39.645%
2026-01-06	0.29000	0.32000	0.281800	0.29800	+2.055%	45,526,163	-44.628%
2026-01-05	0.26620	0.30268	0.263380	0.29200	+9.363%	49,872,638	-43.490%
2026-01-04	0.24050	0.28059	0.236600	0.26700	+16.594%	30,646,633	-38.199%
2026-01-03	0.23020	0.24180	0.225630	0.22900	0.000%	14,916,984	-27.943%
2026-01-02	0.21360	0.23160	0.211300	0.22900	+8.531%	22,225,016	-27.943%
2026-01-01	0.19850	0.21536	0.190000	0.21100	+4.198%	10,566,034	-21.796%
2025-12-31	0.20680	0.22900	0.190900	0.20250	-2.738%	14,696,921	-18.514%
2025-12-30	0.20890	0.22973	0.205700	0.20820	-1.046%	9,962,060	-20.744%
2025-12-29	0.21460	0.22873	0.207700	0.21040	-2.593%	12,070,429	-21.573%
2025-12-28	0.21770	0.22976	0.211900	0.21600	-0.598%	11,311,431	-23.606%
2025-12-27	0.21130	0.22923	0.209700	0.21730	+3.476%	7,829,202	-24.064%
2025-12-26	0.20130	0.21220	0.201300	0.21000	+2.840%	8,047,720	-21.424%
2025-12-25	0.21050	0.21433	0.201300	0.20420	-3.117%	7,649,176	-19.192%
2025-12-24	0.21040	0.21432	0.201500	0.21077	-0.627%	9,698,174	-21.711%
2025-12-23	0.20800	0.21650	0.200900	0.21210	+3.716%	11,885,779	-22.202%
2025-12-22	0.20630	0.21290	0.201000	0.20450	-2.247%	10,142,346	-19.311%
2025-12-21	0.21180	0.21238	0.200000	0.20920	-1.321%	5,418,685	-21.123%
2025-12-20	0.21130	0.21420	0.207300	0.21200	-2.439%	7,932,850	-22.165%
2025-12-19	0.19520	0.21730	0.191800	0.21730	+10.305%	14,485,790	-24.064%
2025-12-18	0.20330	0.21320	0.190300	0.19700	+3.521%	16,389,331	-16.239%
2025-12-17	0.22060	0.22890	0.190300	0.19030	-16.863%	20,474,231	-13.290%
2025-12-16	0.22350	0.23007	0.217100	0.22890	+3.108%	14,374,402	-27.912%
2025-12-15	0.23410	0.24800	0.214000	0.22200	-10.121%	17,632,270	-25.671%
2025-12-14	0.24550	0.24788	0.229900	0.24700	+0.407%	7,626,317	-33.194%
2025-12-13	0.23920	0.25430	0.237500	0.24600	+2.972%	7,110,362	-32.923%
2025-12-12	0.24190	0.24740	0.230000	0.23890	-0.042%	12,269,620	-30.929%
2025-12-11	0.25240	0.25427	0.232900	0.23900	-7.436%	14,967,883	-30.958%
2025-12-10	0.26440	0.28860	0.252400	0.25820	-1.450%	12,827,973	-36.092%
2025-12-09	0.24080	0.27020	0.235700	0.26200	+12.495%	22,100,727	-37.019%
2025-12-08	0.23630	0.25200	0.232900	0.23290	-2.143%	10,522,820	-29.150%
2025-12-07	0.23530	0.25400	0.224000	0.23800	+1.918%	11,783,645	-30.668%
2025-12-06	0.23450	0.23860	0.231590	0.23352	+0.655%	6,279,103	-29.338%
2025-12-05	0.24980	0.27160	0.224100	0.23200	-7.122%	25,226,813	-28.875%
2025-12-04	0.26160	0.27864	0.245100	0.24979	-7.962%	11,131,556	-33.941%
2025-12-03	0.25660	0.28585	0.251100	0.27140	+6.431%	17,591,751	-39.200%
2025-12-02	0.23120	0.27260	0.225500	0.25500	+11.402%	34,486,338	-35.290%
2025-12-01	0.25590	0.25800	0.224800	0.22890	-11.279%	30,113,125	-27.912%
2025-11-30	0.25980	0.26791	0.253460	0.25800	+0.389%	7,955,962	-36.043%
2025-11-29	0.26780	0.27750	0.256400	0.25700	-1.983%	14,597,981	-35.794%
2025-11-28	0.26300	0.28076	0.250000	0.26220	-0.682%	21,274,843	-37.067%
2025-11-27	0.26700	0.27448	0.259900	0.26400	-1.272%	19,824,514	-37.496%
2025-11-26	0.27970	0.34170	0.251700	0.26740	-4.772%	35,775,832	-38.291%
2025-11-25	0.27710	0.31030	0.261300	0.28080	+1.408%	32,050,634	-41.236%
2025-11-24	0.27500	0.31010	0.264720	0.27690	-3.080%	26,787,001	-40.408%
2025-11-23	0.27930	0.33500	0.274600	0.28570	+2.438%	22,946,164	-42.244%
2025-11-22	0.29430	0.29920	0.265300	0.27890	-4.942%	22,671,569	-40.835%
2025-11-21	0.31480	0.31740	0.264600	0.29340	-6.501%	48,971,547	-43.759%
2025-11-20	0.33010	0.36300	0.301000	0.31380	-4.736%	71,201,143	-47.416%
2025-11-19	0.30070	0.37500	0.279200	0.32940	+9.001%	69,909,357	-49.906%
2025-11-18	0.26810	0.33300	0.264000	0.30220	+13.268%	45,873,749	-45.397%
2025-11-17	0.27350	0.28580	0.261400	0.26680	-1.295%	20,607,799	-38.152%
2025-11-16	0.28590	0.29470	0.263700	0.27030	-5.324%	17,136,611	-38.953%
2025-11-15	0.27040	0.30380	0.269900	0.28550	+2.550%	23,093,017	-42.203%
2025-11-14	0.29020	0.29110	0.265000	0.27840	-4.264%	30,415,160	-40.729%
2025-11-13	0.31150	0.32178	0.278200	0.29080	-5.829%	37,416,994	-43.257%
2025-11-12	0.33170	0.36040	0.308700	0.30880	-6.594%	36,107,132	-46.564%
2025-11-11	0.35250	0.39012	0.328200	0.33060	-6.186%	77,272,291	-50.088%
2025-11-10	0.34860	0.43500	0.323500	0.35240	+0.485%	54,606,573	-53.175%
2025-11-09	0.30790	0.36220	0.019375	0.35070	+2.364%	75,483,113	-52.948%
2025-11-08	0.36560	0.42409	0.310140	0.34260	-6.240%	114,226,093	-51.836%
2025-11-07	0.23150	0.53790	0.230700	0.36540	+59.355%	282,104,151	-54.841%
2025-11-06	0.22370	0.23390	0.210700	0.22930	+1.685%	20,409,088	-28.038%
2025-11-05	0.21180	0.27990	0.201400	0.22550	+7.024%	21,859,885	-26.825%
2025-11-04	0.20910	0.22440	0.194100	0.21070	-4.314%	32,526,611	-21.685%
2025-11-03	0.24600	0.26596	0.200000	0.22020	-10.232%	31,973,903	-25.064%
2025-11-02	0.25910	0.27505	0.236520	0.24530	-3.879%	24,335,302	-32.731%
2025-11-01	0.23670	0.26750	0.231100	0.25520	+10.000%	15,495,888	-35.341%
2025-10-31	0.24010	0.24420	0.231460	0.23200	-2.357%	15,109,112	-28.875%
2025-10-30	0.26540	0.29920	0.230780	0.23760	-9.829%	18,159,495	-30.551%
2025-10-29	0.25780	0.32200	0.253920	0.26350	+2.729%	18,444,952	-37.378%
2025-10-28	0.26360	0.27650	0.251500	0.25650	-18.025%	25,408,840	-35.669%
2025-10-27	0.27990	0.32370	0.262400	0.31290	-11.859%	20,341,132	-47.264%
2025-10-26	0.25960	0.35500	0.255400	0.35500	+37.013%	24,442,144	-53.518%
2025-10-25	0.26510	0.31160	0.254000	0.25910	-3.859%	10,075,388	-36.314%
2025-10-24	0.25190	0.38000	0.251200	0.26950	+6.987%	35,231,978	-38.772%
2025-10-23	0.23630	0.25780	0.233300	0.25190	+9.474%	39,723,254	-34.494%
2025-10-22	0.24440	0.24920	0.225600	0.23010	-6.082%	36,711,145	-28.288%
2025-10-21	0.26980	0.27250	0.243600	0.24500	-9.192%	34,983,998	-32.649%
2025-10-20	0.28681	0.30232	0.268600	0.26980	-7.285%	25,392,091	-38.840%
2025-10-19	0.26100	0.30790	0.254700	0.29100	+11.494%	42,488,245	-43.296%
2025-10-18	0.26890	0.27300	0.249300	0.26100	-4.044%	20,015,668	-36.778%
2025-10-17	0.27330	0.28039	0.253400	0.27200	-1.091%	28,283,763	-39.335%
2025-10-16	0.29080	0.30070	0.269200	0.27500	-6.143%	30,686,793	-39.996%
2025-10-15	0.31610	0.32998	0.287200	0.29300	-4.248%	41,090,082	-43.683%
2025-10-14	0.37040	0.37150	0.305900	0.30600	-17.297%	49,665,271	-46.075%
2025-10-13	0.37870	0.45443	0.362300	0.37000	-4.393%	36,763,816	-55.403%
2025-10-12	0.36630	0.42884	0.355700	0.38700	+4.313%	21,814,956	-57.362%
2025-10-11	0.34690	0.55700	0.344430	0.37100	+3.056%	29,732,880	-55.523%
2025-10-10	0.49100	0.64349	0.142170	0.36000	-26.829%	38,946,279	-54.164%
2025-10-09	0.55480	0.55620	0.486550	0.49200	-11.031%	23,016,562	-66.461%
2025-10-08	0.55440	0.56375	0.546300	0.55300	-2.812%	7,813,701	-70.161%
2025-10-07	0.58500	0.58855	0.556100	0.56900	-3.066%	8,977,603	-71.000%
2025-10-06	0.57850	0.59900	0.572900	0.58700	+0.171%	7,806,850	-71.889%
2025-10-05	0.58790	0.61776	0.577900	0.58600	+0.687%	7,935,262	-71.841%
2025-10-04	0.59930	0.60230	0.575200	0.58200	-3.000%	4,133,021	-71.648%
2025-10-03	0.60780	0.62642	0.587800	0.60000	-0.826%	8,071,007	-72.498%
2025-10-02	0.59420	0.77700	0.580700	0.60500	+2.024%	12,126,102	-72.726%
2025-10-01	0.54460	0.59600	0.523300	0.59300	+7.818%	12,537,672	-72.174%
2025-09-30	0.57380	0.57720	0.520000	0.55000	-4.181%	7,875,843	-69.998%
2025-09-29	0.57980	0.58194	0.561500	0.57400	-1.205%	7,126,942	-71.253%
2025-09-28	0.57300	0.58324	0.559700	0.58100	+1.220%	3,155,725	-71.599%
2025-09-27	0.58180	0.65700	0.571500	0.57400	+1.593%	2,834,900	-71.253%
2025-09-26	0.55970	0.58570	0.555800	0.56500	+0.355%	6,235,733	-70.795%
2025-09-25	0.59170	0.69800	0.551000	0.56300	-5.219%	8,529,160	-70.691%
2025-09-24	0.58610	0.60399	0.576100	0.59400	+0.338%	5,126,327	-72.221%
2025-09-23	0.59810	0.60588	0.584300	0.59200	-0.671%	5,602,653	-72.127%
2025-09-22	0.63550	0.69800	0.569200	0.59600	-5.994%	12,324,496	-72.314%
2025-09-21	0.64260	0.64900	0.633410	0.63400	-1.705%	4,265,972	-73.973%
2025-09-20	0.64582	0.65580	0.639100	0.64500	-0.309%	2,543,977	-74.417%
2025-09-19	0.67390	0.70090	0.640700	0.64700	-4.290%	10,280,126	-74.496%
2025-09-18	0.66820	0.68000	0.611000	0.67600	+1.961%	6,891,021	-75.590%
2025-09-17	0.64410	0.67350	0.620920	0.66300	+2.791%	7,827,149	-75.112%
2025-09-16	0.63860	0.65178	0.627600	0.64500	+1.415%	4,027,205	-74.417%
2025-09-15	0.66000	0.67160	0.628700	0.63600	-3.782%	6,202,541	-74.055%
2025-09-14	0.68710	0.68870	0.651600	0.66100	-3.644%	4,447,097	-75.036%
2025-09-13	0.68190	0.70000	0.668160	0.68600	+0.882%	6,821,465	-75.946%
2025-09-12	0.67030	0.68470	0.659500	0.68000	+1.341%	6,168,537	-75.734%
2025-09-11	0.65700	0.67420	0.651100	0.67100	+2.599%	4,786,394	-75.408%
2025-09-10	0.64440	0.66270	0.637000	0.65400	+1.711%	8,147,852	-74.769%
2025-09-09	0.64950	0.68440	0.639000	0.64300	-0.772%	9,343,473	-74.337%
2025-09-08	0.64280	0.66140	0.623400	0.64800	+3.185%	7,044,653	-74.535%
2025-09-07	0.60380	0.63649	0.602800	0.62800	+4.841%	5,619,349	-73.725%
2025-09-06	0.61030	0.61420	0.589180	0.59900	-0.828%	2,405,857	-72.452%
2025-09-05	0.59500	0.62170	0.593600	0.60400	+1.003%	5,398,369	-72.680%
2025-09-04	0.62000	0.62278	0.589900	0.59800	-4.320%	4,162,590	-72.406%
2025-09-03	0.61730	0.62820	0.612000	0.62500	+1.461%	3,389,777	-73.598%
2025-09-02	0.59060	0.61830	0.581280	0.61600	+4.054%	7,162,743	-73.213%
2025-09-01	0.61270	0.62311	0.578000	0.59200	-3.583%	7,467,464	-72.127%

.dark-mode .FJpcTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJpcTg{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Composite

FETUSD
Fetch.ai / United States dollar
crypto Composite