Dark

FETUSD
Fetch.ai / United States dollar
crypto Coinbase

Real-time

Sep 5, 2026 8:12:57 PM EDT

0.16429USD+5.531%(+0.00861)17,954,331FET2,947,980USD

0.16430Bid 0.16433Ask 0.00003Spread

Composite
0.16429 Coinbase
0.16429 Gemini
0.16430 Bitstamp
0.16595 OKX
0.16600 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-06	0.16470	0.16470	0.16429	0.16429	-0.188%	7,364	0.000%
2026-09-05	0.15516	0.16921	0.15496	0.16460	+6.152%	18,402,718	-0.188%
2026-09-04	0.15752	0.16030	0.15119	0.15506	-1.437%	19,394,167	+5.953%
2026-09-03	0.15185	0.16430	0.15136	0.15732	+3.575%	18,700,537	+4.430%
2026-09-02	0.15472	0.15575	0.14976	0.15189	-1.950%	9,885,761	+8.164%
2026-09-01	0.15375	0.15848	0.15052	0.15491	+0.741%	10,619,350	+6.055%
2026-08-31	0.14830	0.15470	0.14771	0.15377	+3.549%	8,433,143	+6.841%
2026-08-30	0.14984	0.16200	0.14593	0.14850	-1.132%	13,587,226	+10.633%
2026-08-29	0.14996	0.15559	0.14554	0.15020	+0.160%	11,850,490	+9.381%
2026-08-28	0.16443	0.16996	0.14971	0.14996	-8.728%	19,043,275	+9.556%
2026-08-27	0.16848	0.17072	0.16199	0.16430	-2.562%	11,832,113	-0.006%
2026-08-26	0.16280	0.16951	0.15777	0.16862	+3.639%	18,227,566	-2.568%
2026-08-25	0.17365	0.17995	0.16002	0.16270	-6.360%	19,070,747	+0.977%
2026-08-24	0.16650	0.18310	0.16020	0.17375	+4.311%	37,070,139	-5.445%
2026-08-23	0.16160	0.17010	0.15220	0.16657	+3.107%	25,321,985	-1.369%
2026-08-22	0.17133	0.18450	0.14854	0.16155	-5.763%	46,934,181	+1.696%
2026-08-21	0.14320	0.17524	0.14291	0.17143	+19.915%	43,432,767	-4.165%
2026-08-20	0.13122	0.14670	0.12868	0.14296	+8.947%	29,515,505	+14.920%
2026-08-19	0.12221	0.13382	0.12063	0.13122	+7.294%	22,337,734	+25.202%
2026-08-18	0.12386	0.12760	0.11940	0.12230	-1.283%	24,464,764	+34.334%
2026-08-17	0.12145	0.12458	0.11929	0.12389	+2.009%	31,553,312	+32.610%
2026-08-16	0.12763	0.12763	0.12100	0.12145	-4.842%	30,717,145	+35.274%
2026-08-15	0.13392	0.13426	0.12680	0.12763	-4.661%	23,912,850	+28.724%
2026-08-14	0.13566	0.13811	0.13264	0.13387	-1.283%	29,721,201	+22.724%
2026-08-13	0.13380	0.13731	0.13346	0.13561	+1.292%	15,597,678	+21.149%
2026-08-12	0.13378	0.13610	0.13223	0.13388	+0.097%	19,590,373	+22.714%
2026-08-11	0.13440	0.13568	0.13180	0.13375	-0.550%	22,581,734	+22.834%
2026-08-10	0.13520	0.13969	0.13350	0.13449	-0.599%	25,799,541	+22.158%
2026-08-09	0.13672	0.13850	0.13530	0.13530	-1.075%	13,104,714	+21.426%
2026-08-08	0.13711	0.13980	0.13637	0.13677	-0.292%	21,493,842	+20.121%
2026-08-07	0.13541	0.13778	0.13135	0.13717	+1.345%	18,140,346	+19.771%
2026-08-06	0.14185	0.14392	0.13427	0.13535	-4.569%	33,787,357	+21.382%
2026-08-05	0.14715	0.15370	0.14178	0.14183	-3.622%	28,888,222	+15.836%
2026-08-04	0.14525	0.14850	0.14370	0.14716	+1.287%	20,991,080	+11.640%
2026-08-03	0.14180	0.14624	0.13860	0.14529	+2.534%	11,136,768	+13.077%
2026-08-02	0.13880	0.14290	0.13880	0.14170	+2.089%	5,709,132	+15.942%
2026-08-01	0.14090	0.14300	0.13680	0.13880	-1.350%	8,065,705	+18.365%
2026-07-31	0.14460	0.14640	0.14020	0.14070	-2.292%	12,506,653	+16.766%
2026-07-30	0.13760	0.14580	0.13630	0.14400	+4.575%	15,780,630	+14.090%
2026-07-29	0.13920	0.14010	0.13220	0.13770	-1.078%	12,479,506	+19.310%
2026-07-28	0.14380	0.14410	0.13740	0.13920	-3.199%	14,734,104	+18.024%
2026-07-27	0.15820	0.16050	0.14180	0.14380	-9.274%	13,708,298	+14.249%
2026-07-26	0.15820	0.16070	0.15580	0.15850	+0.126%	5,697,069	+3.653%
2026-07-25	0.15170	0.16000	0.15010	0.15830	+4.351%	6,271,586	+3.784%
2026-07-24	0.15210	0.15580	0.15020	0.15170	-0.329%	5,688,341	+8.299%
2026-07-23	0.15620	0.15680	0.15130	0.15220	-2.561%	6,020,792	+7.943%
2026-07-22	0.15710	0.15790	0.15370	0.15620	-0.699%	7,834,124	+5.179%
2026-07-21	0.15390	0.16050	0.15360	0.15730	+2.209%	7,142,799	+4.444%
2026-07-20	0.15640	0.15780	0.15020	0.15390	-1.787%	10,555,325	+6.751%
2026-07-19	0.15830	0.15920	0.15580	0.15670	-1.011%	3,959,636	+4.844%
2026-07-18	0.15940	0.16020	0.15630	0.15830	-0.690%	3,931,093	+3.784%
2026-07-17	0.15790	0.16140	0.15610	0.15940	+0.886%	7,469,567	+3.068%
2026-07-16	0.16090	0.16190	0.15750	0.15800	-1.741%	6,379,032	+3.981%
2026-07-15	0.16230	0.16400	0.16010	0.16080	-0.985%	8,636,558	+2.170%
2026-07-14	0.15780	0.16370	0.15730	0.16240	+2.915%	6,703,840	+1.164%
2026-07-13	0.15810	0.16100	0.15500	0.15780	-0.253%	6,604,197	+4.113%
2026-07-12	0.15860	0.16130	0.15680	0.15820	-0.189%	3,637,175	+3.850%
2026-07-11	0.16210	0.16410	0.15820	0.15850	-2.281%	6,679,202	+3.653%
2026-07-10	0.15970	0.16490	0.15880	0.16220	+1.693%	7,739,839	+1.289%
2026-07-09	0.15990	0.16320	0.15710	0.15950	-0.188%	8,159,296	+3.003%
2026-07-08	0.16370	0.16430	0.15450	0.15980	-2.502%	18,019,856	+2.810%
2026-07-07	0.17130	0.17260	0.16210	0.16390	-4.431%	11,396,495	+0.238%
2026-07-06	0.17930	0.17970	0.16510	0.17150	-4.404%	12,868,230	-4.204%
2026-07-05	0.18270	0.18280	0.17390	0.17940	-1.699%	10,703,288	-8.423%
2026-07-04	0.18770	0.18930	0.18230	0.18250	-2.770%	6,443,494	-9.978%
2026-07-03	0.18290	0.19040	0.18220	0.18770	+2.400%	15,625,196	-12.472%
2026-07-02	0.17820	0.18760	0.17690	0.18330	+2.978%	19,782,992	-10.371%
2026-07-01	0.17180	0.18230	0.16760	0.17800	+3.730%	18,153,928	-7.702%
2026-06-30	0.17680	0.17740	0.16750	0.17160	-2.941%	9,619,679	-4.260%
2026-06-29	0.17750	0.18210	0.17390	0.17680	-0.506%	11,858,178	-7.076%
2026-06-28	0.17270	0.17930	0.16990	0.17770	+2.955%	10,943,420	-7.546%
2026-06-27	0.17770	0.18260	0.17150	0.17260	-2.761%	14,147,099	-4.815%
2026-06-26	0.16830	0.17780	0.16030	0.17750	+5.466%	17,964,281	-7.442%
2026-06-25	0.17310	0.17870	0.15950	0.16830	-2.660%	14,619,144	-2.383%
2026-06-24	0.17430	0.17770	0.16220	0.17290	-0.803%	14,335,054	-4.980%
2026-06-23	0.18170	0.18620	0.16910	0.17430	-3.914%	10,238,553	-5.743%
2026-06-22	0.17930	0.18980	0.17860	0.18140	+1.171%	13,192,835	-9.432%
2026-06-21	0.18800	0.19060	0.17730	0.17930	-4.678%	12,797,132	-8.371%
2026-06-20	0.19270	0.19440	0.18510	0.18810	-2.387%	8,673,047	-12.658%
2026-06-19	0.19730	0.20020	0.18950	0.19270	-2.331%	7,864,525	-14.743%
2026-06-18	0.19950	0.20250	0.18840	0.19730	-1.103%	15,549,812	-16.731%
2026-06-17	0.20500	0.21220	0.19570	0.19950	-2.683%	17,147,234	-17.649%
2026-06-16	0.21320	0.21760	0.20350	0.20500	-3.846%	14,576,065	-19.859%
2026-06-15	0.21140	0.22260	0.20790	0.21320	+0.804%	25,478,904	-22.941%
2026-06-14	0.20780	0.21620	0.19790	0.21150	+1.781%	20,199,619	-22.322%
2026-06-13	0.18620	0.21290	0.18340	0.20780	+11.660%	19,937,895	-20.938%
2026-06-12	0.19280	0.19480	0.18460	0.18610	-3.425%	10,094,916	-11.720%
2026-06-11	0.18360	0.19630	0.18290	0.19270	+5.014%	13,843,915	-14.743%
2026-06-10	0.19960	0.20200	0.18240	0.18350	-7.974%	15,512,781	-10.469%
2026-06-09	0.20960	0.21230	0.19660	0.19940	-4.821%	15,128,452	-17.608%
2026-06-08	0.21300	0.21770	0.20390	0.20950	-1.643%	17,716,849	-21.580%
2026-06-07	0.19980	0.21770	0.19920	0.21300	+6.660%	24,360,148	-22.869%
2026-06-06	0.19780	0.20360	0.18480	0.19970	+1.012%	16,113,034	-17.732%
2026-06-05	0.21560	0.21820	0.18300	0.19770	-8.302%	37,544,652	-16.899%
2026-06-04	0.25380	0.25820	0.21340	0.21560	-15.018%	36,553,003	-23.799%
2026-06-03	0.24170	0.27290	0.24170	0.25370	+4.965%	42,469,490	-35.242%
2026-06-02	0.27350	0.28290	0.24020	0.24170	-11.659%	56,730,903	-32.027%
2026-06-01	0.26860	0.28840	0.25520	0.27360	+1.862%	58,667,626	-39.952%
2026-05-31	0.27950	0.28310	0.25870	0.26860	-3.831%	40,328,018	-38.835%
2026-05-30	0.24430	0.28500	0.23350	0.27930	+14.280%	54,419,200	-41.178%
2026-05-29	0.22990	0.26430	0.22930	0.24440	+6.353%	42,177,609	-32.778%
2026-05-28	0.24280	0.24390	0.21630	0.22980	-5.315%	23,362,093	-28.507%
2026-05-27	0.25000	0.26160	0.23620	0.24270	-2.881%	30,313,861	-32.307%
2026-05-26	0.23160	0.26170	0.22390	0.24990	+7.902%	53,207,386	-34.258%
2026-05-25	0.20840	0.23690	0.20710	0.23160	+11.186%	19,495,680	-29.063%
2026-05-24	0.20770	0.21790	0.20510	0.20830	+0.144%	11,464,908	-21.128%
2026-05-23	0.19770	0.21310	0.19120	0.20800	+5.263%	15,886,750	-21.014%
2026-05-22	0.19380	0.22460	0.19320	0.19760	+1.961%	27,424,719	-16.857%
2026-05-21	0.19180	0.19670	0.19040	0.19380	+0.990%	6,917,018	-15.227%
2026-05-20	0.18900	0.19420	0.18740	0.19190	+1.534%	6,444,742	-14.388%
2026-05-19	0.19400	0.19550	0.18780	0.18900	-2.527%	7,875,436	-13.074%
2026-05-18	0.19110	0.19430	0.18670	0.19390	+1.306%	9,633,701	-15.271%
2026-05-17	0.19550	0.19820	0.18430	0.19140	-2.047%	7,147,599	-14.164%
2026-05-16	0.20330	0.20530	0.19300	0.19540	-3.933%	5,582,457	-15.921%
2026-05-15	0.21380	0.21570	0.20100	0.20340	-4.864%	8,257,447	-19.228%
2026-05-14	0.21380	0.22140	0.20790	0.21380	-0.047%	9,386,134	-23.157%
2026-05-13	0.22350	0.22910	0.21300	0.21390	-4.252%	9,630,321	-23.193%
2026-05-12	0.23510	0.23620	0.22050	0.22340	-4.977%	7,655,387	-26.459%
2026-05-11	0.24070	0.24150	0.23130	0.23510	-2.286%	9,017,199	-30.119%
2026-05-10	0.23240	0.24870	0.22890	0.24060	+3.573%	10,682,718	-31.717%
2026-05-09	0.23360	0.24430	0.22860	0.23230	-0.642%	14,016,251	-29.277%
2026-05-08	0.22070	0.23670	0.22020	0.23380	+5.744%	9,193,556	-29.731%
2026-05-07	0.22580	0.23300	0.21810	0.22110	-2.125%	12,978,534	-25.694%
2026-05-06	0.21500	0.22870	0.21260	0.22590	+5.168%	19,051,871	-27.273%
2026-05-05	0.20450	0.22050	0.20380	0.21480	+5.088%	19,327,218	-23.515%
2026-05-04	0.20580	0.21140	0.20110	0.20440	-0.632%	8,749,929	-19.623%
2026-05-03	0.20760	0.21150	0.20300	0.20570	-0.867%	6,158,222	-20.131%
2026-05-02	0.19840	0.20970	0.19780	0.20750	+4.587%	9,017,340	-20.824%
2026-05-01	0.19590	0.20180	0.19550	0.19840	+1.535%	8,434,972	-17.193%
2026-04-30	0.19870	0.20140	0.19500	0.19540	-1.661%	6,213,835	-15.921%
2026-04-29	0.19630	0.20520	0.19100	0.19870	+1.223%	9,512,584	-17.318%
2026-04-28	0.20610	0.20620	0.19350	0.19630	-4.801%	10,903,827	-16.307%
2026-04-27	0.21200	0.21580	0.20400	0.20620	-2.736%	9,488,541	-20.325%
2026-04-26	0.20870	0.21260	0.20680	0.21200	+1.533%	5,734,544	-22.505%
2026-04-25	0.20830	0.21130	0.20570	0.20880	+0.192%	4,223,705	-21.317%
2026-04-24	0.21000	0.21180	0.20720	0.20840	-0.715%	5,864,147	-21.166%
2026-04-23	0.20670	0.21190	0.20390	0.20990	+1.548%	9,987,762	-21.729%
2026-04-22	0.21000	0.21770	0.20670	0.20670	-1.478%	9,655,886	-20.518%
2026-04-21	0.21130	0.21560	0.20460	0.20980	-0.663%	6,868,345	-21.692%
2026-04-20	0.20950	0.21630	0.20620	0.21120	+0.860%	11,029,423	-22.211%
2026-04-19	0.21540	0.22260	0.20880	0.20940	-2.786%	10,362,902	-21.543%
2026-04-18	0.23040	0.23250	0.21500	0.21540	-6.389%	14,405,092	-23.728%
2026-04-17	0.23940	0.24200	0.22890	0.23010	-3.925%	23,135,253	-28.601%
2026-04-16	0.22950	0.24390	0.22610	0.23950	+4.448%	22,377,191	-31.403%
2026-04-15	0.22730	0.23360	0.22420	0.22930	+0.836%	9,908,674	-28.352%
2026-04-14	0.23850	0.23930	0.22630	0.22740	-4.614%	16,727,866	-27.753%
2026-04-13	0.22950	0.24140	0.22660	0.23840	+3.788%	12,030,527	-31.086%
2026-04-12	0.24450	0.24460	0.22910	0.22970	-6.053%	9,798,147	-28.476%
2026-04-11	0.23900	0.25040	0.23460	0.24450	+2.430%	12,258,086	-32.806%
2026-04-10	0.24450	0.24590	0.23310	0.23870	-2.332%	16,679,956	-31.173%
2026-04-09	0.24150	0.25270	0.23280	0.24440	+1.159%	18,162,007	-32.778%
2026-04-08	0.24980	0.25840	0.23880	0.24160	-3.283%	34,281,052	-31.999%
2026-04-07	0.22680	0.25610	0.22500	0.24980	+10.238%	31,251,826	-34.231%
2026-04-06	0.23530	0.24960	0.22480	0.22660	-3.697%	28,738,794	-27.498%
2026-04-05	0.23620	0.23630	0.22430	0.23530	-0.339%	12,658,607	-30.178%
2026-04-04	0.23760	0.24150	0.23450	0.23610	-0.631%	10,359,124	-30.415%
2026-04-03	0.22800	0.24200	0.22540	0.23760	+4.211%	14,904,387	-30.854%
2026-04-02	0.24000	0.24660	0.22290	0.22800	-5.040%	17,215,915	-27.943%
2026-04-01	0.23180	0.24840	0.22820	0.24010	+3.536%	21,390,435	-31.574%
2026-03-31	0.22980	0.23840	0.22510	0.23190	+0.958%	17,714,871	-29.155%
2026-03-30	0.22930	0.25100	0.22670	0.22970	+0.174%	25,038,164	-28.476%
2026-03-29	0.23650	0.24670	0.22240	0.22930	-3.167%	17,232,927	-28.352%
2026-03-28	0.23060	0.25640	0.22430	0.23680	+2.733%	25,234,269	-30.621%
2026-03-27	0.24190	0.24520	0.22610	0.23050	-4.791%	22,063,097	-28.725%
2026-03-26	0.25990	0.26170	0.23550	0.24210	-6.849%	28,693,223	-32.140%
2026-03-25	0.24260	0.26930	0.24080	0.25990	+7.397%	36,889,216	-36.787%
2026-03-24	0.22680	0.25240	0.22300	0.24200	+6.702%	48,030,560	-32.112%
2026-03-23	0.20570	0.22930	0.20250	0.22680	+10.258%	21,716,660	-27.562%
2026-03-22	0.21830	0.22360	0.20340	0.20570	-5.772%	15,575,351	-20.131%
2026-03-21	0.22610	0.23730	0.21500	0.21830	-3.450%	15,760,594	-24.741%
2026-03-20	0.21250	0.24260	0.21180	0.22610	+6.400%	25,542,101	-27.337%
2026-03-19	0.22270	0.22890	0.20100	0.21250	-4.623%	25,761,542	-22.687%
2026-03-18	0.24100	0.24420	0.21480	0.22280	-7.475%	27,885,138	-26.261%
2026-03-17	0.23820	0.24550	0.22670	0.24080	+1.176%	30,644,127	-31.773%
2026-03-16	0.19690	0.25710	0.19410	0.23800	+20.874%	75,827,216	-30.971%
2026-03-15	0.17880	0.20610	0.17800	0.19690	+10.061%	32,626,082	-16.562%
2026-03-14	0.17810	0.18500	0.17270	0.17890	+0.393%	10,392,575	-8.167%
2026-03-13	0.17760	0.19430	0.17330	0.17820	+0.564%	33,839,443	-7.806%
2026-03-12	0.16060	0.17790	0.15630	0.17720	+10.405%	13,816,034	-7.286%
2026-03-11	0.15450	0.16500	0.15300	0.16050	+3.883%	15,840,540	+2.361%
2026-03-10	0.14380	0.15720	0.14320	0.15450	+7.441%	12,893,339	+6.337%
2026-03-09	0.14120	0.14660	0.14090	0.14380	+1.914%	7,098,569	+14.249%
2026-03-08	0.14310	0.14490	0.13980	0.14110	-1.535%	5,386,920	+16.435%
2026-03-07	0.14600	0.14660	0.14160	0.14330	-1.782%	4,784,990	+14.648%
2026-03-06	0.15270	0.15410	0.14400	0.14590	-4.516%	8,508,304	+12.605%
2026-03-05	0.15530	0.15730	0.14960	0.15280	-1.673%	8,472,612	+7.520%
2026-03-04	0.14810	0.15900	0.14670	0.15540	+4.858%	11,824,756	+5.721%
2026-03-03	0.15180	0.15240	0.14460	0.14820	-2.243%	10,416,635	+10.857%
2026-03-02	0.15070	0.15970	0.14650	0.15160	+0.597%	10,125,998	+8.371%
2026-03-01	0.15690	0.16220	0.14770	0.15070	-3.952%	8,675,594	+9.018%
2026-02-28	0.15610	0.15850	0.14450	0.15690	+0.512%	10,288,936	+4.710%
2026-02-27	0.16190	0.16710	0.15320	0.15610	-3.642%	6,482,788	+5.247%
2026-02-26	0.16790	0.16910	0.15770	0.16200	-3.399%	7,262,016	+1.414%
2026-02-25	0.15280	0.17590	0.15240	0.16770	+9.680%	11,656,243	-2.033%
2026-02-24	0.15420	0.15690	0.14960	0.15290	-0.650%	6,164,200	+7.449%
2026-02-23	0.15950	0.16010	0.15110	0.15390	-3.450%	7,755,457	+6.751%
2026-02-22	0.16460	0.16830	0.15750	0.15940	-3.218%	6,620,126	+3.068%
2026-02-21	0.16800	0.17030	0.16470	0.16470	-1.964%	2,477,669	-0.249%
2026-02-20	0.16280	0.17070	0.16000	0.16800	+3.131%	6,487,008	-2.208%
2026-02-19	0.16390	0.16730	0.15830	0.16290	-0.610%	5,146,144	+0.853%
2026-02-18	0.17100	0.17390	0.16330	0.16390	-4.096%	6,265,536	+0.238%
2026-02-17	0.17330	0.17420	0.16770	0.17090	-1.385%	4,700,843	-3.868%
2026-02-16	0.17340	0.17600	0.16920	0.17330	-0.173%	5,547,780	-5.199%
2026-02-15	0.18110	0.18200	0.16830	0.17360	-4.141%	9,125,501	-5.363%
2026-02-14	0.16480	0.18580	0.16480	0.18110	+9.891%	12,201,109	-9.282%
2026-02-13	0.15910	0.16900	0.15580	0.16480	+3.453%	8,027,123	-0.309%
2026-02-12	0.15440	0.16280	0.15330	0.15930	+3.240%	5,645,040	+3.132%
2026-02-11	0.15690	0.16000	0.15040	0.15430	-1.594%	8,044,856	+6.474%
2026-02-10	0.16140	0.16230	0.15470	0.15680	-2.669%	6,330,917	+4.777%
2026-02-09	0.16280	0.16450	0.15540	0.16110	-0.983%	7,457,634	+1.980%
2026-02-08	0.16540	0.16810	0.16060	0.16270	-1.573%	5,250,852	+0.977%
2026-02-07	0.16870	0.17150	0.16080	0.16530	-2.189%	6,893,374	-0.611%
2026-02-06	0.14830	0.17260	0.13380	0.16900	+14.266%	18,059,907	-2.787%
2026-02-05	0.17810	0.17970	0.14700	0.14790	-16.817%	19,503,503	+11.082%
2026-02-04	0.17940	0.18660	0.17390	0.17780	-1.002%	6,779,534	-7.598%
2026-02-03	0.18510	0.18780	0.17150	0.17960	-2.919%	8,711,911	-8.524%
2026-02-02	0.18130	0.19020	0.17370	0.18500	+2.154%	12,827,879	-11.195%
2026-02-01	0.18770	0.19190	0.17590	0.18110	-3.465%	8,292,095	-9.282%
2026-01-31	0.20620	0.20750	0.17000	0.18760	-9.064%	16,693,626	-12.425%
2026-01-30	0.21220	0.21300	0.20110	0.20630	-2.735%	11,626,747	-20.364%
2026-01-29	0.23250	0.23320	0.20700	0.21210	-8.656%	11,167,675	-22.541%
2026-01-28	0.22790	0.23920	0.22340	0.23220	+1.753%	8,681,959	-29.246%
2026-01-27	0.22040	0.22940	0.21830	0.22820	+3.492%	8,383,178	-28.006%
2026-01-26	0.21800	0.22540	0.21730	0.22050	+1.193%	8,230,367	-25.492%
2026-01-25	0.23040	0.23100	0.21200	0.21790	-5.384%	6,678,392	-24.603%
2026-01-24	0.23230	0.23560	0.22820	0.23030	-0.904%	4,138,630	-28.663%
2026-01-23	0.23690	0.24340	0.23060	0.23240	-1.817%	6,045,146	-29.307%
2026-01-22	0.23870	0.24580	0.23310	0.23670	-0.838%	5,295,679	-30.591%
2026-01-21	0.23160	0.24770	0.23080	0.23870	+3.110%	9,898,713	-31.173%
2026-01-20	0.24840	0.24980	0.22890	0.23150	-6.841%	10,610,064	-29.032%
2026-01-19	0.25170	0.25220	0.21570	0.24850	-1.467%	13,757,681	-33.887%
2026-01-18	0.27750	0.28020	0.25000	0.25220	-9.248%	8,133,653	-34.857%
2026-01-17	0.27940	0.28560	0.27630	0.27790	-0.537%	5,387,686	-40.882%
2026-01-16	0.27790	0.28290	0.26850	0.27940	+0.612%	8,103,893	-41.199%
2026-01-15	0.28930	0.29460	0.27070	0.27770	-4.010%	17,898,676	-40.839%
2026-01-14	0.29380	0.30230	0.28360	0.28930	-1.498%	16,750,815	-43.211%
2026-01-13	0.28090	0.30060	0.27980	0.29370	+4.557%	14,776,270	-44.062%
2026-01-12	0.29190	0.31370	0.27950	0.28090	-3.735%	20,098,729	-41.513%
2026-01-11	0.28000	0.30680	0.27820	0.29180	+4.252%	16,818,378	-43.698%
2026-01-10	0.28540	0.28570	0.27740	0.27990	-1.927%	5,823,060	-41.304%
2026-01-09	0.28510	0.29520	0.27620	0.28540	+0.070%	11,765,026	-42.435%
2026-01-08	0.27430	0.29780	0.26570	0.28520	+3.974%	20,990,163	-42.395%
2026-01-07	0.29530	0.29530	0.27320	0.27430	-7.048%	15,291,070	-40.106%
2026-01-06	0.28990	0.31470	0.28180	0.29510	+1.794%	35,136,598	-44.327%
2026-01-05	0.26600	0.29940	0.26450	0.28990	+9.314%	43,770,288	-43.329%
2026-01-04	0.24030	0.27000	0.23900	0.26520	+10.270%	23,900,124	-38.051%
2026-01-03	0.23000	0.24180	0.22550	0.24050	+4.611%	13,446,894	-31.688%
2026-01-02	0.21330	0.23160	0.21130	0.22990	+7.833%	18,379,233	-28.538%
2026-01-01	0.19810	0.21520	0.19780	0.21320	+7.677%	9,128,245	-22.941%
2025-12-31	0.20720	0.21000	0.19610	0.19800	-4.440%	11,712,036	-17.025%
2025-12-30	0.20880	0.21150	0.20590	0.20720	-0.766%	8,508,868	-20.709%
2025-12-29	0.21500	0.22230	0.20770	0.20880	-2.974%	9,517,239	-21.317%
2025-12-28	0.21790	0.22040	0.21190	0.21520	-1.103%	9,197,468	-23.657%
2025-12-27	0.21130	0.21920	0.20970	0.21760	+2.933%	6,462,987	-24.499%
2025-12-26	0.20160	0.21220	0.20140	0.21140	+4.965%	6,788,808	-22.285%
2025-12-25	0.21040	0.21380	0.20140	0.20140	-4.278%	5,083,063	-18.426%
2025-12-24	0.21050	0.21170	0.20150	0.21040	-0.048%	6,978,184	-21.915%
2025-12-23	0.20770	0.21650	0.20190	0.21050	+1.251%	9,778,910	-21.952%
2025-12-22	0.20540	0.21290	0.20200	0.20790	+1.316%	8,299,744	-20.976%
2025-12-21	0.21180	0.21230	0.20080	0.20520	-3.070%	4,543,892	-19.937%
2025-12-20	0.21110	0.21420	0.20730	0.21170	+0.284%	6,382,970	-22.395%
2025-12-19	0.19540	0.21680	0.19180	0.21110	+8.201%	11,829,979	-22.174%
2025-12-18	0.20350	0.21290	0.19200	0.19510	-4.175%	12,671,042	-15.792%
2025-12-17	0.22060	0.22400	0.20290	0.20360	-7.748%	17,635,600	-19.307%
2025-12-16	0.22360	0.23000	0.21710	0.22070	-1.209%	11,610,654	-25.560%
2025-12-15	0.23360	0.24300	0.21730	0.22340	-4.407%	12,763,318	-26.459%
2025-12-14	0.24510	0.24640	0.22990	0.23370	-4.729%	5,218,149	-29.700%
2025-12-13	0.23970	0.25430	0.23750	0.24530	+2.379%	5,436,559	-33.025%
2025-12-12	0.24200	0.24740	0.23040	0.23960	-1.033%	8,218,534	-31.432%
2025-12-11	0.25230	0.25300	0.23300	0.24210	-4.081%	10,940,119	-32.140%
2025-12-10	0.26330	0.27220	0.25240	0.25240	-4.176%	9,914,955	-34.909%
2025-12-09	0.24030	0.27020	0.23570	0.26340	+9.567%	18,853,784	-37.627%
2025-12-08	0.23610	0.24900	0.23360	0.24040	+1.735%	8,584,809	-31.660%
2025-12-07	0.23580	0.25400	0.22410	0.23630	+0.255%	8,813,430	-30.474%
2025-12-06	0.23490	0.23860	0.23190	0.23570	+0.426%	4,390,104	-30.297%
2025-12-05	0.24950	0.25260	0.22410	0.23470	-5.932%	20,702,363	-30.000%
2025-12-04	0.26140	0.26450	0.24510	0.24950	-4.516%	9,024,941	-34.152%
2025-12-03	0.25640	0.27190	0.25410	0.26130	+1.951%	12,855,524	-37.126%
2025-12-02	0.23140	0.27130	0.22550	0.25630	+10.952%	22,396,822	-35.899%
2025-12-01	0.25580	0.25640	0.22480	0.23100	-9.695%	21,924,160	-28.879%
2025-11-30	0.25980	0.26670	0.25410	0.25580	-1.502%	6,658,875	-35.774%
2025-11-29	0.26760	0.27750	0.25720	0.25970	-2.988%	12,435,491	-36.739%
2025-11-28	0.26270	0.28030	0.25780	0.26770	+1.903%	19,265,684	-38.629%
2025-11-27	0.26690	0.27130	0.25990	0.26270	-1.610%	16,965,088	-37.461%
2025-11-26	0.27950	0.28210	0.25170	0.26700	-4.506%	23,295,323	-38.468%
2025-11-25	0.27700	0.28500	0.26130	0.27960	+0.939%	22,076,589	-41.241%
2025-11-24	0.27490	0.28880	0.26840	0.27700	+0.727%	21,478,796	-40.690%
2025-11-23	0.27910	0.29500	0.27460	0.27500	-1.469%	15,381,218	-40.258%
2025-11-22	0.29480	0.29910	0.26530	0.27910	-5.326%	17,995,930	-41.136%
2025-11-21	0.31470	0.31740	0.26660	0.29480	-6.294%	40,115,617	-44.271%
2025-11-20	0.33070	0.34200	0.30100	0.31460	-4.753%	57,153,613	-47.778%
2025-11-19	0.30060	0.33880	0.27920	0.33030	+9.990%	48,535,584	-50.260%
2025-11-18	0.26810	0.32400	0.26400	0.30030	+11.969%	38,086,944	-45.291%
2025-11-17	0.27310	0.28500	0.26150	0.26820	-1.758%	16,973,514	-38.743%
2025-11-16	0.28600	0.29470	0.26430	0.27300	-4.512%	13,915,520	-39.821%
2025-11-15	0.27020	0.30380	0.26990	0.28590	+5.654%	18,001,764	-42.536%
2025-11-14	0.28980	0.29110	0.26500	0.27060	-6.754%	22,953,863	-39.287%
2025-11-13	0.31170	0.32170	0.27830	0.29020	-6.987%	28,133,358	-43.387%
2025-11-12	0.32980	0.36010	0.30910	0.31200	-5.282%	30,330,401	-47.343%
2025-11-11	0.35090	0.39000	0.32820	0.32940	-6.100%	63,207,744	-50.124%
2025-11-10	0.34910	0.37570	0.32350	0.35080	+0.401%	42,734,604	-53.167%
2025-11-09	0.34060	0.36220	0.28470	0.34940	+2.584%	72,974,823	-52.979%
2025-11-08	0.36540	0.41000	0.32210	0.34060	-6.762%	90,246,095	-51.765%
2025-11-07	0.23110	0.45900	0.23080	0.36530	+58.002%	223,688,622	-55.026%
2025-11-06	0.22390	0.23390	0.21070	0.23120	+3.260%	18,159,484	-28.940%
2025-11-05	0.21180	0.22690	0.20140	0.22390	+5.763%	18,683,376	-26.623%
2025-11-04	0.20910	0.21610	0.19410	0.21170	+1.195%	28,428,223	-22.395%
2025-11-03	0.24590	0.24590	0.20220	0.20920	-14.994%	26,376,909	-21.467%
2025-11-02	0.25900	0.27400	0.23700	0.24610	-5.017%	21,110,532	-33.243%
2025-11-01	0.23640	0.26190	0.23110	0.25910	+9.649%	14,624,999	-36.592%
2025-10-31	0.24040	0.24420	0.23150	0.23630	-1.665%	13,927,778	-30.474%
2025-10-30	0.26210	0.26800	0.23110	0.24030	-8.282%	15,362,149	-31.631%
2025-10-29	0.25730	0.27350	0.25560	0.26200	+1.787%	15,345,069	-37.294%
2025-10-28	0.26400	0.27620	0.25150	0.25740	-2.537%	22,283,350	-36.173%
2025-10-27	0.27930	0.28200	0.26240	0.26410	-5.442%	18,538,720	-37.793%
2025-10-26	0.25960	0.28010	0.25540	0.27930	+7.589%	21,703,024	-41.178%
2025-10-25	0.26580	0.26620	0.25440	0.25960	-2.333%	8,701,825	-36.714%
2025-10-24	0.25180	0.27270	0.25120	0.26580	+5.560%	32,297,301	-38.190%
2025-10-23	0.23660	0.25780	0.23330	0.25180	+6.424%	35,208,975	-34.754%
2025-10-22	0.24410	0.24920	0.22610	0.23660	-3.112%	33,484,598	-30.562%
2025-10-21	0.26920	0.27250	0.24360	0.24420	-9.320%	33,181,304	-32.723%
2025-10-20	0.29020	0.30230	0.26860	0.26930	-7.202%	28,624,697	-38.994%
2025-10-19	0.26060	0.30790	0.25470	0.29020	+11.316%	37,065,891	-43.387%
2025-10-18	0.26860	0.27300	0.25210	0.26070	-2.941%	17,717,064	-36.981%
2025-10-17	0.27340	0.27840	0.25340	0.26860	-1.720%	27,637,367	-38.835%
2025-10-16	0.29140	0.29940	0.26920	0.27330	-6.179%	27,966,549	-39.887%
2025-10-15	0.31490	0.32650	0.28720	0.29130	-7.465%	39,993,038	-43.601%
2025-10-14	0.37000	0.37150	0.30590	0.31480	-14.942%	42,702,076	-47.811%
2025-10-13	0.37960	0.38820	0.36230	0.37010	-2.451%	30,589,118	-55.609%
2025-10-12	0.36630	0.41520	0.35570	0.37940	+3.633%	18,367,256	-56.697%
2025-10-11	0.35220	0.42950	0.35200	0.36610	+3.976%	23,785,394	-55.124%
2025-10-10	0.49160	0.50300	0.26130	0.35210	-28.420%	29,451,960	-53.340%
2025-10-09	0.55490	0.55620	0.48740	0.49190	-11.369%	19,495,694	-66.601%
2025-10-08	0.55790	0.56370	0.54630	0.55500	-0.555%	7,215,802	-70.398%
2025-10-07	0.58480	0.58840	0.55600	0.55810	-4.549%	7,034,215	-70.563%
2025-10-06	0.57830	0.59890	0.57290	0.58470	+1.089%	6,417,502	-71.902%
2025-10-05	0.58790	0.61680	0.57810	0.57840	-1.616%	6,958,525	-71.596%
2025-10-04	0.59910	0.60230	0.57520	0.58790	-1.853%	3,363,155	-72.055%
2025-10-03	0.60810	0.61430	0.58780	0.59900	-1.496%	7,091,348	-72.573%
2025-10-02	0.59420	0.61540	0.58070	0.60810	+2.357%	9,232,970	-72.983%
2025-10-01	0.54470	0.59600	0.52330	0.59410	+8.989%	11,406,702	-72.346%
2025-09-30	0.57380	0.57720	0.53250	0.54510	-4.985%	6,248,200	-69.861%
2025-09-29	0.58050	0.58190	0.56150	0.57370	-1.171%	6,321,671	-71.363%
2025-09-28	0.57300	0.58320	0.55970	0.58050	+1.291%	2,705,382	-71.699%
2025-09-27	0.58260	0.58260	0.57150	0.57310	-1.631%	2,491,831	-71.333%
2025-09-26	0.55970	0.58560	0.55580	0.58260	+4.110%	5,638,387	-71.801%
2025-09-25	0.59160	0.59380	0.55350	0.55960	-5.361%	7,402,667	-70.642%
2025-09-24	0.58580	0.60300	0.57610	0.59130	+0.956%	4,489,101	-72.215%
2025-09-23	0.59950	0.60600	0.58430	0.58570	-2.335%	4,222,452	-71.950%
2025-09-22	0.63430	0.63820	0.57050	0.59970	-5.470%	10,994,709	-72.605%
2025-09-21	0.64270	0.64900	0.63360	0.63440	-1.291%	3,761,882	-74.103%
2025-09-20	0.64490	0.65580	0.63910	0.64270	-0.341%	2,475,041	-74.438%
2025-09-19	0.67260	0.70090	0.64070	0.64490	-4.118%	9,871,847	-74.525%
2025-09-18	0.66880	0.68000	0.66220	0.67260	+0.583%	5,744,039	-75.574%
2025-09-17	0.64380	0.67330	0.62590	0.66870	+3.852%	6,843,033	-75.431%
2025-09-16	0.63910	0.65000	0.62760	0.64390	+0.735%	3,273,120	-74.485%
2025-09-15	0.65980	0.67160	0.62870	0.63920	-3.019%	5,436,058	-74.298%
2025-09-14	0.68680	0.68840	0.65160	0.65910	-4.047%	4,116,316	-75.074%
2025-09-13	0.68190	0.69840	0.67420	0.68690	+0.763%	5,951,680	-76.082%
2025-09-12	0.67050	0.68470	0.65950	0.68170	+1.670%	5,170,475	-75.900%
2025-09-11	0.65680	0.67420	0.65110	0.67050	+2.117%	4,374,255	-75.497%
2025-09-10	0.64490	0.66270	0.63780	0.65660	+1.767%	7,605,436	-74.979%
2025-09-09	0.64980	0.68440	0.63900	0.64520	-0.693%	9,355,209	-74.537%
2025-09-08	0.62460	0.66140	0.62340	0.64970	+3.952%	6,636,157	-74.713%
2025-09-07	0.60370	0.63610	0.60280	0.62500	+3.528%	4,884,837	-73.714%
2025-09-06	0.61050	0.61420	0.59760	0.60370	-1.098%	2,055,196	-72.786%
2025-09-05	0.59360	0.62170	0.59360	0.61040	+2.848%	5,245,824	-73.085%
2025-09-04	0.62020	0.62270	0.58990	0.59350	-4.290%	3,943,772	-72.318%
2025-09-03	0.61690	0.62820	0.61310	0.62010	+0.535%	3,124,769	-73.506%
2025-09-02	0.59110	0.61830	0.58690	0.61680	+4.348%	6,396,269	-73.364%

.dark-mode .B8jr79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8jr79{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Coinbase

FETUSD
Fetch.ai / United States dollar
crypto Coinbase