Dark

FETUSD
Fetch.ai / United States dollar
crypto Coinbase

Real-time

Nov 1, 2025 11:03:32 AM EDT

0.24820USD+2.562%(+0.00620)13,284,213FET3,179,661USD

0.24810Bid 0.24820Ask 0.00010Spread

Composite
0.24820 Coinbase
0.24820 Gemini
0.24777 Bitfinex
0.24799 Bitstamp
0.23405 Binance.US
0.24760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-01	0.2364	0.2513	0.2311	0.2482	+5.036%	7,296,038	0.000%
2025-10-31	0.2404	0.2442	0.2315	0.2363	-1.665%	13,623,881	+5.036%
2025-10-30	0.2621	0.2680	0.2311	0.2403	-8.282%	15,203,320	+3.288%
2025-10-29	0.2574	0.2735	0.2556	0.2620	+1.748%	15,023,731	-5.267%
2025-10-28	0.2641	0.2762	0.2515	0.2575	-2.499%	21,760,637	-3.612%
2025-10-27	0.2793	0.2820	0.2624	0.2641	-5.408%	17,540,454	-6.020%
2025-10-26	0.2594	0.2801	0.2554	0.2792	+7.675%	21,142,196	-11.103%
2025-10-25	0.2656	0.2662	0.2544	0.2593	-2.409%	8,160,790	-4.281%
2025-10-24	0.2518	0.2727	0.2512	0.2657	+5.520%	30,779,434	-6.586%
2025-10-23	0.2363	0.2578	0.2333	0.2518	+6.559%	34,340,453	-1.430%
2025-10-22	0.2441	0.2492	0.2261	0.2363	-3.235%	33,044,598	+5.036%
2025-10-21	0.2692	0.2725	0.2436	0.2442	-9.320%	34,067,844	+1.638%
2025-10-20	0.2902	0.3023	0.2686	0.2693	-7.202%	24,457,814	-7.835%
2025-10-19	0.2607	0.3079	0.2547	0.2902	+11.273%	36,756,456	-14.473%
2025-10-18	0.2686	0.2730	0.2521	0.2608	-2.868%	16,594,919	-4.831%
2025-10-17	0.2735	0.2784	0.2534	0.2685	-1.828%	25,143,187	-7.561%
2025-10-16	0.2908	0.2994	0.2692	0.2735	-5.949%	26,877,000	-9.250%
2025-10-15	0.3149	0.3265	0.2872	0.2908	-7.624%	36,924,051	-14.649%
2025-10-14	0.3700	0.3715	0.3059	0.3148	-14.942%	40,370,326	-21.156%
2025-10-13	0.3796	0.3877	0.3623	0.3701	-2.451%	29,774,836	-32.937%
2025-10-12	0.3663	0.4152	0.3557	0.3794	+3.633%	17,757,686	-34.581%
2025-10-11	0.3522	0.4295	0.3520	0.3661	+3.976%	22,726,018	-32.204%
2025-10-10	0.4916	0.5030	0.2613	0.3521	-28.420%	28,435,707	-29.509%
2025-10-09	0.5550	0.5562	0.4874	0.4919	-11.337%	18,733,317	-49.543%
2025-10-08	0.5579	0.5637	0.5463	0.5548	-0.520%	7,216,208	-55.263%
2025-10-07	0.5848	0.5884	0.5561	0.5577	-4.618%	6,790,151	-55.496%
2025-10-06	0.5785	0.5989	0.5729	0.5847	+1.054%	6,271,141	-57.551%
2025-10-05	0.5879	0.6168	0.5781	0.5786	-1.565%	6,954,230	-57.103%
2025-10-04	0.5991	0.6023	0.5752	0.5878	-1.870%	3,250,825	-57.775%
2025-10-03	0.6081	0.6143	0.5878	0.5990	-1.496%	7,056,483	-58.564%
2025-10-02	0.5942	0.6154	0.5807	0.6081	+2.357%	8,743,183	-59.184%
2025-10-01	0.5447	0.5960	0.5233	0.5941	+8.989%	11,078,057	-58.223%
2025-09-30	0.5739	0.5772	0.5325	0.5451	-5.068%	6,180,760	-54.467%
2025-09-29	0.5805	0.5819	0.5615	0.5742	-1.085%	6,267,515	-56.775%
2025-09-28	0.5731	0.5832	0.5597	0.5805	+1.309%	2,698,338	-57.244%
2025-09-27	0.5826	0.5826	0.5715	0.5730	-1.631%	2,444,328	-56.684%
2025-09-26	0.5597	0.5856	0.5558	0.5825	+4.092%	5,548,527	-57.391%
2025-09-25	0.5916	0.5938	0.5535	0.5596	-5.425%	7,386,371	-55.647%
2025-09-24	0.5857	0.6030	0.5761	0.5917	+1.042%	4,357,671	-58.053%
2025-09-23	0.5997	0.6050	0.5843	0.5856	-2.384%	4,052,821	-57.616%
2025-09-22	0.6343	0.6382	0.5728	0.5999	-5.438%	10,025,322	-58.626%
2025-09-21	0.6427	0.6490	0.6336	0.6344	-1.291%	3,672,323	-60.876%
2025-09-20	0.6454	0.6558	0.6391	0.6427	-0.434%	2,479,453	-61.382%
2025-09-19	0.6726	0.7009	0.6407	0.6455	-4.029%	9,300,394	-61.549%
2025-09-18	0.6677	0.6800	0.6624	0.6726	+0.749%	5,568,201	-63.098%
2025-09-17	0.6438	0.6733	0.6259	0.6676	+3.681%	6,713,899	-62.822%
2025-09-16	0.6396	0.6500	0.6276	0.6439	+0.672%	3,132,728	-61.454%
2025-09-15	0.6595	0.6716	0.6287	0.6396	-3.032%	5,147,088	-61.194%
2025-09-14	0.6869	0.6884	0.6516	0.6596	-4.016%	3,856,854	-62.371%
2025-09-13	0.6819	0.6984	0.6742	0.6872	+0.777%	5,833,567	-63.882%
2025-09-12	0.6704	0.6847	0.6595	0.6819	+1.731%	5,050,040	-63.602%
2025-09-11	0.6566	0.6742	0.6511	0.6703	+2.087%	4,231,978	-62.972%
2025-09-10	0.6449	0.6627	0.6378	0.6566	+1.767%	7,485,768	-62.199%
2025-09-09	0.6497	0.6844	0.6390	0.6452	-0.647%	8,562,544	-61.531%
2025-09-08	0.6249	0.6614	0.6234	0.6494	+3.937%	6,317,638	-61.780%
2025-09-07	0.6037	0.6361	0.6028	0.6248	+3.495%	4,799,233	-60.275%
2025-09-06	0.6104	0.6142	0.5976	0.6037	-1.081%	2,032,699	-58.887%
2025-09-05	0.5936	0.6217	0.5936	0.6103	+2.831%	4,974,307	-59.331%
2025-09-04	0.6200	0.6227	0.5899	0.5935	-4.259%	3,782,167	-58.180%
2025-09-03	0.6169	0.6282	0.6135	0.6199	+0.503%	2,993,943	-59.961%
2025-09-02	0.5910	0.6183	0.5869	0.6168	+4.383%	6,299,990	-59.760%
2025-09-01	0.6131	0.6229	0.5785	0.5909	-3.637%	5,997,615	-57.996%
2025-08-31	0.6294	0.6349	0.6129	0.6132	-1.841%	2,409,707	-59.524%
2025-08-30	0.6181	0.6270	0.6071	0.6247	+1.101%	2,352,229	-60.269%
2025-08-29	0.6499	0.6526	0.6090	0.6179	-4.909%	6,003,883	-59.832%
2025-08-28	0.6379	0.6579	0.6352	0.6498	+1.850%	3,802,060	-61.804%
2025-08-27	0.6465	0.6511	0.6334	0.6380	-1.376%	4,223,955	-61.097%
2025-08-26	0.6235	0.6501	0.6194	0.6469	+3.703%	3,536,686	-61.632%
2025-08-25	0.6795	0.6851	0.6141	0.6238	-8.170%	6,645,271	-60.212%
2025-08-24	0.6904	0.7025	0.6647	0.6793	-1.622%	5,708,658	-63.462%
2025-08-23	0.7009	0.7019	0.6739	0.6905	-1.484%	3,695,583	-64.055%
2025-08-22	0.6631	0.7122	0.6376	0.7009	+5.700%	8,316,635	-64.588%
2025-08-21	0.6847	0.6864	0.6614	0.6631	-3.155%	2,899,685	-62.570%
2025-08-20	0.6623	0.6889	0.6530	0.6847	+3.398%	3,864,705	-63.751%
2025-08-19	0.6790	0.6886	0.6600	0.6622	-2.474%	4,635,705	-62.519%
2025-08-18	0.7017	0.7032	0.6687	0.6790	-3.263%	6,640,864	-63.446%
2025-08-17	0.7064	0.7339	0.7011	0.7019	-0.623%	5,157,891	-64.639%
2025-08-16	0.6998	0.7111	0.6916	0.7063	+0.943%	2,780,004	-64.859%
2025-08-15	0.7069	0.7193	0.6774	0.6997	-1.019%	5,935,925	-64.528%
2025-08-14	0.7517	0.7698	0.6881	0.7069	-5.960%	8,345,831	-64.889%
2025-08-13	0.7238	0.7648	0.7153	0.7517	+3.826%	8,620,876	-66.982%
2025-08-12	0.6869	0.7400	0.6769	0.7240	+5.386%	9,280,292	-65.718%
2025-08-11	0.7160	0.7445	0.6786	0.6870	-4.037%	8,025,667	-63.872%
2025-08-10	0.7189	0.7299	0.6933	0.7159	-0.431%	4,297,286	-65.330%
2025-08-09	0.7045	0.7275	0.7005	0.7190	+2.087%	5,680,259	-65.480%
2025-08-08	0.6881	0.7253	0.6804	0.7043	+2.310%	6,431,150	-64.759%
2025-08-07	0.6493	0.6910	0.6465	0.6884	+6.022%	5,963,538	-63.945%
2025-08-06	0.6466	0.6567	0.6290	0.6493	+0.418%	5,148,656	-61.774%
2025-08-05	0.6665	0.6673	0.6288	0.6466	-2.971%	4,016,174	-61.615%
2025-08-04	0.6352	0.6691	0.6347	0.6664	+4.928%	4,792,405	-62.755%
2025-08-03	0.6154	0.6392	0.6068	0.6351	+3.184%	3,891,384	-60.920%
2025-08-02	0.6366	0.6439	0.6028	0.6155	-3.360%	3,944,073	-59.675%
2025-08-01	0.6699	0.6744	0.6210	0.6369	-4.940%	8,091,190	-61.030%
2025-07-31	0.6866	0.7077	0.6639	0.6700	-2.403%	6,312,338	-62.955%
2025-07-30	0.7093	0.7167	0.6563	0.6865	-3.173%	9,919,406	-63.846%
2025-07-29	0.7177	0.7310	0.6894	0.7090	-1.212%	5,725,780	-64.993%
2025-07-28	0.7561	0.7866	0.7044	0.7177	-5.066%	10,314,080	-65.417%
2025-07-27	0.7319	0.7591	0.7263	0.7560	+3.250%	4,987,141	-67.169%
2025-07-26	0.7406	0.7430	0.7284	0.7322	-1.121%	4,128,536	-66.102%
2025-07-25	0.7238	0.7519	0.7019	0.7405	+2.336%	8,557,447	-66.482%
2025-07-24	0.7487	0.7773	0.7137	0.7236	-3.340%	11,872,528	-65.699%
2025-07-23	0.8243	0.8247	0.7212	0.7486	-9.150%	12,016,252	-66.845%
2025-07-22	0.8418	0.8562	0.7781	0.8240	-2.103%	13,113,893	-69.879%
2025-07-21	0.8015	0.8860	0.7815	0.8417	+4.976%	14,166,025	-70.512%
2025-07-20	0.7827	0.8188	0.7750	0.8018	+2.466%	7,320,442	-69.045%
2025-07-19	0.7590	0.7986	0.7390	0.7825	+3.110%	7,827,067	-68.281%
2025-07-18	0.7688	0.8374	0.7397	0.7589	-1.288%	21,622,635	-67.295%
2025-07-17	0.7772	0.7878	0.7465	0.7688	-1.068%	17,079,448	-67.716%
2025-07-16	0.7500	0.7900	0.7303	0.7771	+3.627%	16,956,536	-68.061%
2025-07-15	0.7108	0.7550	0.6785	0.7499	+5.531%	19,462,193	-66.902%
2025-07-14	0.7320	0.7557	0.7012	0.7106	-2.897%	16,035,157	-65.072%
2025-07-13	0.6885	0.7409	0.6857	0.7318	+6.289%	10,552,333	-66.084%
2025-07-12	0.7156	0.7300	0.6698	0.6885	-3.814%	10,524,302	-63.951%
2025-07-11	0.7459	0.7731	0.7036	0.7158	-4.035%	14,532,470	-65.326%
2025-07-10	0.7038	0.7538	0.6897	0.7459	+5.997%	11,049,254	-66.725%
2025-07-09	0.6745	0.7151	0.6633	0.7037	+4.329%	8,883,406	-64.729%
2025-07-08	0.6710	0.6867	0.6613	0.6745	+0.522%	5,084,061	-63.202%
2025-07-07	0.6814	0.6894	0.6577	0.6710	-1.512%	4,234,999	-63.010%
2025-07-06	0.6628	0.6967	0.6465	0.6813	+2.807%	5,097,409	-63.570%
2025-07-05	0.6753	0.6788	0.6533	0.6627	-1.851%	3,979,221	-62.547%
2025-07-04	0.7238	0.7310	0.6671	0.6752	-6.702%	7,662,005	-63.241%
2025-07-03	0.7125	0.7484	0.6996	0.7237	+1.558%	9,347,330	-65.704%
2025-07-02	0.6668	0.7264	0.6546	0.7126	+6.885%	8,714,707	-65.170%
2025-07-01	0.6782	0.6854	0.6541	0.6667	-1.638%	6,685,456	-62.772%
2025-06-30	0.7116	0.7208	0.6634	0.6778	-4.750%	10,629,939	-63.382%
2025-06-29	0.6860	0.7215	0.6739	0.7116	+3.747%	6,740,476	-65.121%
2025-06-28	0.6730	0.6918	0.6622	0.6859	+1.932%	3,351,382	-63.814%
2025-06-27	0.6649	0.6846	0.6490	0.6729	+1.218%	12,046,604	-63.115%
2025-06-26	0.6588	0.6837	0.6432	0.6648	+0.926%	11,354,769	-62.665%
2025-06-25	0.6785	0.6845	0.6533	0.6587	-2.904%	8,834,320	-62.320%
2025-06-24	0.6871	0.7178	0.6589	0.6784	-1.281%	15,491,877	-63.414%
2025-06-23	0.5838	0.6930	0.5758	0.6872	+17.691%	22,745,840	-63.882%
2025-06-22	0.6099	0.6226	0.5486	0.5839	-4.294%	20,122,895	-57.493%
2025-06-21	0.6476	0.6611	0.5916	0.6101	-5.791%	12,548,178	-59.318%
2025-06-20	0.6784	0.7003	0.6320	0.6476	-4.554%	10,353,376	-61.674%
2025-06-19	0.6726	0.7055	0.6648	0.6785	+0.862%	8,857,376	-63.419%
2025-06-18	0.6537	0.6782	0.6341	0.6727	+2.891%	7,460,181	-63.104%
2025-06-17	0.6936	0.6956	0.6409	0.6538	-5.725%	20,531,433	-62.037%
2025-06-16	0.6981	0.7405	0.6896	0.6935	-0.645%	11,014,663	-64.211%
2025-06-15	0.6668	0.7055	0.6660	0.6980	+4.710%	6,853,718	-64.441%
2025-06-14	0.6777	0.6813	0.6500	0.6666	-1.638%	6,718,388	-62.766%
2025-06-13	0.7187	0.7191	0.6469	0.6777	-5.678%	22,735,194	-63.376%
2025-06-12	0.7766	0.7774	0.7155	0.7185	-7.481%	11,594,613	-65.456%
2025-06-11	0.8175	0.8341	0.7657	0.7766	-5.015%	14,585,918	-68.040%
2025-06-10	0.7946	0.8246	0.7758	0.8176	+2.907%	11,940,030	-69.643%
2025-06-09	0.7426	0.8118	0.7309	0.7945	+7.003%	15,178,086	-68.760%
2025-06-08	0.7708	0.7763	0.7363	0.7425	-3.609%	5,829,424	-66.572%
2025-06-07	0.7198	0.7775	0.7181	0.7703	+7.031%	6,326,206	-67.779%
2025-06-06	0.7232	0.7581	0.7100	0.7197	-0.415%	9,912,130	-65.513%
2025-06-05	0.7968	0.8174	0.7135	0.7227	-9.254%	15,433,336	-65.657%
2025-06-04	0.8221	0.8424	0.7850	0.7964	-3.103%	10,111,055	-68.835%
2025-06-03	0.7828	0.8468	0.7730	0.8219	+5.022%	16,392,255	-69.802%
2025-06-02	0.7624	0.7874	0.7238	0.7826	+2.676%	11,567,627	-68.285%
2025-06-01	0.7560	0.7667	0.7217	0.7622	+0.847%	7,122,104	-67.436%
2025-05-31	0.7466	0.7736	0.7114	0.7558	+1.287%	13,261,931	-67.161%
2025-05-30	0.8532	0.8564	0.7401	0.7462	-12.562%	17,915,109	-66.738%
2025-05-29	0.9147	0.9315	0.8474	0.8534	-6.671%	12,072,422	-70.916%
2025-05-28	0.8912	0.9254	0.8581	0.9144	+2.626%	13,684,069	-72.857%
2025-05-27	0.8699	0.9319	0.8479	0.8910	+2.437%	13,618,715	-72.144%
2025-05-26	0.8493	0.9386	0.8371	0.8698	+2.426%	23,359,181	-71.465%
2025-05-25	0.8543	0.8684	0.7949	0.8492	-0.574%	12,833,871	-70.772%
2025-05-24	0.8468	0.8772	0.8369	0.8541	+0.850%	10,899,176	-70.940%
2025-05-23	0.8843	0.9905	0.8422	0.8469	-4.229%	37,920,869	-70.693%
2025-05-22	0.8060	0.9110	0.8048	0.8843	+9.742%	25,758,313	-71.933%
2025-05-21	0.7538	0.8520	0.7430	0.8058	+6.941%	19,002,378	-69.198%
2025-05-20	0.7368	0.7586	0.7113	0.7535	+2.308%	11,193,460	-67.060%
2025-05-19	0.7793	0.7847	0.7047	0.7365	-5.395%	9,643,120	-66.300%
2025-05-18	0.7466	0.8005	0.7208	0.7785	+4.287%	11,214,366	-68.118%
2025-05-17	0.7647	0.7680	0.7347	0.7465	-2.380%	8,709,015	-66.752%
2025-05-16	0.7814	0.8086	0.7550	0.7647	-2.150%	8,840,454	-67.543%
2025-05-15	0.8308	0.8400	0.7507	0.7815	-5.843%	19,471,218	-68.241%
2025-05-14	0.8917	0.8943	0.8206	0.8300	-6.930%	13,525,815	-70.096%
2025-05-13	0.8324	0.9094	0.7901	0.8918	+7.316%	16,453,228	-72.169%
2025-05-12	0.8516	0.9145	0.7964	0.8310	-2.373%	16,806,288	-70.132%
2025-05-11	0.9071	0.9087	0.8307	0.8512	-6.162%	10,515,865	-70.841%
2025-05-10	0.8280	0.9076	0.8239	0.9071	+9.606%	14,421,337	-72.638%
2025-05-09	0.7793	0.8797	0.7594	0.8276	+6.171%	22,470,811	-70.010%
2025-05-08	0.6763	0.7984	0.6761	0.7795	+15.328%	20,619,467	-68.159%
2025-05-07	0.6811	0.7156	0.6578	0.6759	-0.763%	10,245,324	-63.279%
2025-05-06	0.6639	0.6987	0.6320	0.6811	+2.653%	9,243,995	-63.559%
2025-05-05	0.6581	0.6789	0.6379	0.6635	+0.836%	8,261,574	-62.592%
2025-05-04	0.6836	0.6972	0.6465	0.6580	-3.857%	4,806,237	-62.280%
2025-05-03	0.7109	0.7145	0.6725	0.6844	-3.714%	4,871,288	-63.735%
2025-05-02	0.7316	0.7410	0.6937	0.7108	-2.777%	8,421,750	-65.082%
2025-05-01	0.7377	0.7887	0.7282	0.7311	-0.989%	10,640,987	-66.051%
2025-04-30	0.7042	0.7425	0.6791	0.7384	+4.961%	10,865,573	-66.387%
2025-04-29	0.7174	0.7450	0.6872	0.7035	-1.869%	8,469,275	-64.719%
2025-04-28	0.7126	0.7398	0.6858	0.7169	+0.618%	10,690,606	-65.379%
2025-04-27	0.7800	0.8100	0.7105	0.7125	-8.642%	10,995,665	-65.165%
2025-04-26	0.7523	0.8161	0.7380	0.7799	+3.683%	11,825,850	-68.175%
2025-04-25	0.7154	0.7548	0.6715	0.7522	+5.173%	11,843,285	-67.003%
2025-04-24	0.6228	0.7205	0.6065	0.7152	+14.855%	18,025,292	-65.296%
2025-04-23	0.6403	0.6477	0.6000	0.6227	-2.749%	13,918,801	-60.141%
2025-04-22	0.6057	0.6406	0.5788	0.6403	+5.782%	16,825,553	-61.237%
2025-04-21	0.6020	0.6553	0.5856	0.6053	+0.598%	16,036,202	-58.996%
2025-04-20	0.5564	0.6252	0.5523	0.6017	+8.122%	12,590,429	-58.750%
2025-04-19	0.5049	0.5719	0.5046	0.5565	+10.242%	10,837,587	-55.400%
2025-04-18	0.4971	0.5206	0.4914	0.5048	+1.508%	5,892,754	-50.832%
2025-04-17	0.4584	0.5072	0.4569	0.4973	+8.462%	11,643,666	-50.090%
2025-04-16	0.4592	0.4686	0.4440	0.4585	-0.261%	7,324,129	-45.867%
2025-04-15	0.4860	0.4911	0.4548	0.4597	-5.392%	8,566,991	-46.008%
2025-04-14	0.4956	0.5148	0.4816	0.4859	-1.878%	12,362,013	-48.920%
2025-04-13	0.4857	0.5444	0.4746	0.4952	+1.998%	16,204,565	-49.879%
2025-04-12	0.4470	0.4914	0.4432	0.4855	+8.589%	8,657,028	-48.877%
2025-04-11	0.4199	0.4546	0.4180	0.4471	+6.376%	12,391,183	-44.487%
2025-04-10	0.4446	0.4452	0.4057	0.4203	-5.529%	13,602,491	-40.947%
2025-04-09	0.3791	0.4457	0.3621	0.4449	+17.326%	32,226,945	-44.212%
2025-04-08	0.3921	0.4043	0.3758	0.3792	-3.265%	16,332,009	-34.546%
2025-04-07	0.3838	0.4054	0.3439	0.3920	+2.030%	33,683,481	-36.684%
2025-04-06	0.4333	0.4333	0.3756	0.3842	-11.291%	21,303,874	-35.398%
2025-04-05	0.4436	0.4485	0.4240	0.4331	-2.367%	6,071,483	-42.692%
2025-04-04	0.4354	0.4475	0.4210	0.4436	+1.907%	14,564,841	-44.049%
2025-04-03	0.4304	0.4521	0.4107	0.4353	+1.138%	17,034,545	-42.982%
2025-04-02	0.4694	0.4790	0.4249	0.4304	-8.289%	18,738,696	-42.333%
2025-04-01	0.4537	0.4885	0.4533	0.4693	+3.461%	19,555,875	-47.113%
2025-03-31	0.4687	0.4741	0.4433	0.4536	-3.139%	14,261,274	-45.282%
2025-03-30	0.4703	0.4824	0.4606	0.4683	-0.383%	6,790,827	-47.000%
2025-03-29	0.5096	0.5131	0.4629	0.4701	-7.751%	8,887,936	-47.203%
2025-03-28	0.5487	0.5544	0.5000	0.5096	-7.143%	11,784,696	-51.295%
2025-03-27	0.5515	0.5656	0.5351	0.5488	-0.526%	11,766,382	-54.774%
2025-03-26	0.5658	0.5840	0.5416	0.5517	-2.509%	14,549,702	-55.012%
2025-03-25	0.5526	0.5708	0.5447	0.5659	+2.462%	12,400,064	-56.141%
2025-03-24	0.5197	0.5576	0.5120	0.5523	+6.293%	18,534,482	-55.061%
2025-03-23	0.5130	0.5227	0.5040	0.5196	+1.247%	6,323,022	-52.232%
2025-03-22	0.5014	0.5252	0.5010	0.5132	+2.313%	6,616,469	-51.637%
2025-03-21	0.5229	0.5334	0.4982	0.5016	-4.092%	11,261,577	-50.518%
2025-03-20	0.5496	0.5530	0.5174	0.5230	-4.823%	15,604,555	-52.543%
2025-03-19	0.5142	0.5500	0.5111	0.5495	+6.823%	15,201,098	-54.832%
2025-03-18	0.5235	0.5245	0.4910	0.5144	-1.701%	11,495,416	-51.750%
2025-03-17	0.5066	0.5379	0.5054	0.5233	+3.378%	11,459,244	-52.570%
2025-03-16	0.5257	0.5442	0.5007	0.5062	-3.673%	6,891,576	-50.968%
2025-03-15	0.5176	0.5332	0.5055	0.5255	+1.507%	6,666,844	-52.769%
2025-03-14	0.4970	0.5242	0.4861	0.5177	+4.144%	12,223,279	-52.057%
2025-03-13	0.5026	0.5136	0.4740	0.4971	-1.075%	9,969,495	-50.070%
2025-03-12	0.4814	0.5208	0.4607	0.5025	+4.340%	15,567,872	-50.607%
2025-03-11	0.4617	0.5006	0.4194	0.4816	+4.401%	24,885,115	-48.463%
2025-03-10	0.5290	0.5581	0.4609	0.4613	-12.732%	19,941,017	-46.196%
2025-03-09	0.6021	0.6036	0.5005	0.5286	-12.266%	16,725,389	-53.046%
2025-03-08	0.5830	0.6122	0.5717	0.6025	+3.309%	7,281,759	-58.805%
2025-03-07	0.6299	0.6389	0.5769	0.5832	-7.414%	11,881,983	-57.442%
2025-03-06	0.6181	0.6600	0.6119	0.6299	+1.843%	11,630,709	-60.597%
2025-03-05	0.5871	0.6196	0.5791	0.6185	+5.348%	9,107,705	-59.871%
2025-03-04	0.6171	0.6192	0.5505	0.5871	-4.831%	13,995,612	-57.724%
2025-03-03	0.7476	0.7510	0.6050	0.6169	-17.494%	14,483,389	-59.767%
2025-03-02	0.6399	0.7769	0.6366	0.7477	+16.846%	12,098,053	-66.805%
2025-03-01	0.6530	0.6615	0.6224	0.6399	-1.946%	6,148,891	-61.213%
2025-02-28	0.6557	0.6590	0.6003	0.6526	-0.427%	8,915,198	-61.968%
2025-02-27	0.6604	0.6788	0.6265	0.6554	-0.682%	8,856,399	-62.130%
2025-02-26	0.6661	0.6820	0.6286	0.6599	-0.990%	8,089,585	-62.388%
2025-02-25	0.6671	0.6760	0.6169	0.6665	-0.105%	14,516,341	-62.761%
2025-02-24	0.7574	0.7783	0.6582	0.6672	-11.909%	9,072,420	-62.800%
2025-02-23	0.7881	0.7900	0.7453	0.7574	-3.908%	5,120,496	-67.230%
2025-02-22	0.7529	0.8056	0.7455	0.7882	+4.661%	6,422,810	-68.511%
2025-02-21	0.7751	0.8211	0.7397	0.7531	-2.813%	8,824,621	-67.043%
2025-02-20	0.7232	0.7888	0.7195	0.7749	+7.149%	7,627,285	-67.970%
2025-02-19	0.7303	0.7484	0.7118	0.7232	-0.959%	10,107,465	-65.680%
2025-02-18	0.7585	0.7787	0.7068	0.7302	-3.693%	9,688,162	-66.009%
2025-02-17	0.7795	0.8162	0.7380	0.7582	-2.708%	10,425,695	-67.265%
2025-02-16	0.7719	0.8124	0.7556	0.7793	+1.011%	5,805,032	-68.151%
2025-02-15	0.8091	0.8139	0.7586	0.7715	-4.600%	5,775,583	-67.829%
2025-02-14	0.7776	0.8408	0.7701	0.8087	+4.040%	9,705,538	-69.309%
2025-02-13	0.8230	0.8339	0.7614	0.7773	-5.507%	8,427,126	-68.069%
2025-02-12	0.7593	0.8377	0.7135	0.8226	+8.351%	13,918,247	-69.827%
2025-02-11	0.7686	0.8265	0.7500	0.7592	-1.287%	13,997,838	-67.308%
2025-02-10	0.7693	0.8077	0.7405	0.7691	0.000%	11,085,375	-67.729%
2025-02-09	0.7348	0.7810	0.7223	0.7691	+4.725%	11,100,065	-67.729%
2025-02-08	0.7282	0.7408	0.6876	0.7344	+0.796%	8,171,744	-66.204%
2025-02-07	0.7133	0.7929	0.6986	0.7286	+2.174%	10,466,678	-65.935%
2025-02-06	0.7622	0.7808	0.7063	0.7131	-6.479%	11,706,959	-65.194%
2025-02-05	0.7881	0.8054	0.7441	0.7625	-3.297%	9,325,080	-67.449%
2025-02-04	0.8636	0.8682	0.7500	0.7885	-8.696%	16,635,853	-68.523%
2025-02-03	0.8233	0.8844	0.6050	0.8636	+4.971%	39,878,548	-71.260%
2025-02-02	0.9340	0.9581	0.7741	0.8227	-11.945%	25,375,269	-69.831%
2025-02-01	1.0283	1.0525	0.9300	0.9343	-9.159%	7,425,240	-73.435%
2025-01-31	1.0465	1.0877	1.0154	1.0285	-1.626%	11,568,476	-75.868%
2025-01-30	0.9929	1.0668	0.9779	1.0455	+5.287%	11,463,515	-76.260%
2025-01-29	0.9786	1.0369	0.9482	0.9930	+1.565%	20,033,081	-75.005%
2025-01-28	1.1184	1.1281	0.9600	0.9777	-12.526%	19,123,271	-74.614%
2025-01-27	1.1783	1.1862	1.0507	1.1177	-5.127%	15,996,013	-77.794%
2025-01-26	1.2076	1.2365	1.1756	1.1781	-2.443%	5,712,148	-78.932%
2025-01-25	1.2257	1.3232	1.1705	1.2076	-1.557%	5,344,621	-79.447%
2025-01-24	1.2446	1.2654	1.1962	1.2267	-1.335%	7,066,615	-79.767%
2025-01-23	1.2790	1.2797	1.1933	1.2433	-2.814%	9,588,422	-80.037%
2025-01-22	1.3071	1.3443	1.2662	1.2793	-2.097%	9,925,550	-80.599%
2025-01-21	1.1837	1.3290	1.1267	1.3067	+10.289%	10,946,891	-81.006%
2025-01-20	1.1732	1.3452	1.1200	1.1848	+0.963%	14,117,310	-79.051%
2025-01-19	1.3076	1.3277	1.1500	1.1735	-10.283%	12,419,930	-78.850%
2025-01-18	1.4062	1.4367	1.2802	1.3080	-6.997%	9,202,398	-81.024%
2025-01-17	1.3338	1.4269	1.3321	1.4064	+5.411%	10,805,359	-82.352%
2025-01-16	1.3681	1.3731	1.3029	1.3342	-2.421%	8,322,932	-81.397%
2025-01-15	1.3043	1.3880	1.2532	1.3673	+4.878%	8,678,093	-81.847%
2025-01-14	1.2426	1.3136	1.2329	1.3037	+4.934%	7,241,198	-80.962%
2025-01-13	1.2985	1.3390	1.1412	1.2424	-4.372%	14,016,885	-80.023%
2025-01-12	1.3178	1.3274	1.2769	1.2992	-1.449%	4,127,178	-80.896%
2025-01-11	1.3274	1.3600	1.2903	1.3183	-0.693%	4,470,546	-81.173%
2025-01-10	1.2944	1.3710	1.2745	1.3275	+2.573%	6,513,988	-81.303%
2025-01-09	1.3361	1.3539	1.2568	1.2942	-3.150%	6,907,962	-80.822%
2025-01-08	1.4124	1.4296	1.2629	1.3363	-5.314%	10,015,938	-81.426%
2025-01-07	1.5710	1.5807	1.4050	1.4113	-10.217%	8,703,103	-82.413%
2025-01-06	1.6079	1.6543	1.5574	1.5719	-2.300%	11,611,938	-84.210%
2025-01-05	1.4887	1.6206	1.4469	1.6089	+8.023%	9,038,774	-84.573%
2025-01-04	1.4992	1.5250	1.4646	1.4894	-0.700%	5,085,368	-83.336%
2025-01-03	1.3833	1.5137	1.3735	1.4999	+8.484%	8,895,192	-83.452%
2025-01-02	1.3164	1.4223	1.3137	1.3826	+5.045%	6,242,041	-82.048%
2025-01-01	1.2687	1.3210	1.2324	1.3162	+3.662%	6,535,807	-81.143%
2024-12-31	1.2856	1.3309	1.2504	1.2697	-1.237%	6,724,912	-80.452%
2024-12-30	1.2937	1.3589	1.2300	1.2856	-0.595%	8,892,944	-80.694%
2024-12-29	1.3613	1.3800	1.2838	1.2933	-4.967%	4,698,258	-80.809%
2024-12-28	1.3145	1.3730	1.2813	1.3609	+3.561%	4,703,269	-81.762%
2024-12-27	1.2648	1.3660	1.2555	1.3141	+3.865%	8,501,568	-81.113%
2024-12-26	1.3492	1.3623	1.2475	1.2652	-6.198%	5,850,487	-80.383%
2024-12-25	1.3940	1.3998	1.3256	1.3488	-3.201%	5,356,454	-81.598%
2024-12-24	1.3707	1.4270	1.3262	1.3934	+1.604%	9,659,416	-82.187%
2024-12-23	1.2539	1.3950	1.2242	1.3714	+9.353%	12,624,809	-81.902%
2024-12-22	1.2664	1.3046	1.2142	1.2541	-0.932%	8,547,431	-80.209%
2024-12-21	1.3755	1.4329	1.2325	1.2659	-8.122%	11,459,995	-80.393%
2024-12-20	1.3020	1.4123	1.1228	1.3778	+5.781%	17,793,091	-81.986%
2024-12-19	1.4313	1.4512	1.2483	1.3025	-9.075%	17,234,499	-80.944%
2024-12-18	1.6116	1.6267	1.4195	1.4325	-11.113%	10,403,318	-82.674%
2024-12-17	1.7140	1.7200	1.5880	1.6116	-5.925%	8,890,982	-84.599%
2024-12-16	1.8090	1.8268	1.6882	1.7131	-5.280%	8,206,935	-85.512%
2024-12-15	1.7304	1.8246	1.6637	1.8086	+4.531%	6,624,600	-86.277%
2024-12-14	1.8050	1.8234	1.6700	1.7302	-4.139%	9,525,493	-85.655%
2024-12-13	1.7870	1.8245	1.6997	1.8049	+0.968%	7,995,508	-86.249%
2024-12-12	1.8221	1.8998	1.7579	1.7876	-1.877%	13,247,529	-86.115%
2024-12-11	1.6826	1.8409	1.6281	1.8218	+8.247%	12,078,541	-86.376%
2024-12-10	1.7133	1.8030	1.5659	1.6830	-1.682%	20,034,897	-85.253%
2024-12-09	2.0563	2.0569	1.5301	1.7118	-16.766%	18,734,216	-85.501%
2024-12-08	2.0662	2.1132	2.0027	2.0566	-0.455%	10,055,596	-87.932%
2024-12-07	2.1373	2.1466	2.0598	2.0660	-3.350%	8,969,749	-87.986%
2024-12-06	1.9551	2.2430	1.9182	2.1376	+9.340%	26,094,927	-88.389%
2024-12-05	1.8655	2.0950	1.7646	1.9550	+4.798%	29,480,517	-87.304%
2024-12-04	1.9129	2.0300	1.8379	1.8655	-2.376%	22,472,446	-86.695%
2024-12-03	1.9524	1.9777	1.7712	1.9109	-2.010%	21,378,619	-87.011%
2024-12-02	1.8421	1.9675	1.7059	1.9501	+5.823%	29,095,880	-87.272%
2024-12-01	1.9153	1.9160	1.7900	1.8428	-3.785%	17,896,486	-86.531%
2024-11-30	1.7231	1.9600	1.6999	1.9153	+11.109%	30,038,180	-87.041%
2024-11-29	1.6766	1.8370	1.5904	1.7238	+2.834%	21,578,721	-85.602%
2024-11-28	1.5076	1.7500	1.4501	1.6763	+11.116%	29,192,711	-85.194%
2024-11-27	1.3774	1.5152	1.3503	1.5086	+9.581%	19,403,783	-83.548%
2024-11-26	1.4310	1.4706	1.3025	1.3767	-3.842%	15,177,102	-81.971%
2024-11-25	1.5343	1.5732	1.3673	1.4317	-6.693%	20,779,105	-82.664%
2024-11-24	1.4275	1.5562	1.3700	1.5344	+7.496%	33,674,730	-83.824%
2024-11-23	1.2846	1.4950	1.2754	1.4274	+11.134%	29,179,551	-82.612%
2024-11-22	1.2757	1.2959	1.2156	1.2844	+0.698%	14,011,648	-80.676%
2024-11-21	1.2372	1.3042	1.1800	1.2755	+3.029%	16,537,075	-80.541%
2024-11-20	1.2938	1.3202	1.2111	1.2380	-4.365%	16,473,344	-79.952%
2024-11-19	1.3622	1.3672	1.2622	1.2945	-5.033%	10,930,426	-80.827%
2024-11-18	1.2592	1.3995	1.2523	1.3631	+8.311%	24,899,298	-81.792%
2024-11-17	1.3229	1.3335	1.2339	1.2585	-4.854%	9,842,745	-80.278%
2024-11-16	1.2827	1.3529	1.2522	1.3227	+3.038%	16,678,316	-81.235%
2024-11-15	1.2301	1.2988	1.1902	1.2837	+4.349%	12,060,630	-80.665%
2024-11-14	1.2681	1.3698	1.2110	1.2302	-2.989%	19,528,951	-79.824%
2024-11-13	1.3784	1.3930	1.2100	1.2681	-7.975%	34,016,269	-80.427%
2024-11-12	1.5828	1.6479	1.3523	1.3780	-12.895%	28,323,612	-81.988%
2024-11-11	1.4439	1.6074	1.4299	1.5820	+9.580%	20,766,087	-84.311%
2024-11-10	1.4677	1.5700	1.3917	1.4437	-1.622%	18,599,988	-82.808%
2024-11-09	1.3974	1.4770	1.3655	1.4675	+5.001%	8,664,274	-83.087%
2024-11-08	1.4120	1.4355	1.3425	1.3976	-0.957%	7,064,144	-82.241%
2024-11-07	1.4146	1.4571	1.3708	1.4111	-0.247%	8,063,747	-82.411%
2024-11-06	1.2548	1.4365	1.2548	1.4146	+12.717%	15,852,866	-82.454%
2024-11-05	1.1304	1.2700	1.1187	1.2550	+11.023%	8,226,981	-80.223%
2024-11-04	1.1417	1.1641	1.0895	1.1304	-1.033%	7,479,014	-78.043%
2024-11-03	1.1888	1.1938	1.0894	1.1422	-3.936%	11,668,565	-78.270%
2024-11-02	1.2313	1.2436	1.1652	1.1890	-3.396%	4,219,255	-79.125%
2024-11-01	1.2948	1.3154	1.2109	1.2308	-4.958%	6,454,121	-79.834%
2024-10-31	1.2966	1.3313	1.2438	1.2950	-0.139%	8,749,998	-80.834%
2024-10-30	1.3386	1.3407	1.2751	1.2968	-3.123%	5,338,834	-80.861%
2024-10-29	1.2787	1.3570	1.2703	1.3386	+4.652%	9,235,447	-81.458%
2024-10-28	1.2738	1.2920	1.1820	1.2791	+0.463%	7,687,955	-80.596%

.dark-mode .LYzc4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYzc4Z{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Coinbase

FETUSD
Fetch.ai / United States dollar
crypto Coinbase