Dark

FETUSD
Fetch.ai / United States dollar
crypto Coinbase

Real-time

May 7, 2026 6:48:45 AM EDT

0.22640USD+0.936%(+0.00210)16,246,050FET3,643,325USD

0.22630Bid 0.22650Ask 0.00020Spread

Composite
0.22640 Coinbase
0.22640 Gemini
0.22607 Bitstamp
0.22711 OKX
0.22740 Binance.US
0.23040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-07	0.2258	0.2330	0.2188	0.2264	+0.221%	6,872,081	0.000%
2026-05-06	0.2148	0.2287	0.2126	0.2259	+5.168%	19,130,614	+0.221%
2026-05-05	0.2044	0.2205	0.2038	0.2148	+5.294%	19,335,903	+5.400%
2026-05-04	0.2057	0.2114	0.2011	0.2040	-0.875%	8,799,005	+10.980%
2026-05-03	0.2076	0.2115	0.2030	0.2058	-0.819%	6,178,539	+10.010%
2026-05-02	0.1984	0.2097	0.1978	0.2075	+4.692%	9,063,803	+9.108%
2026-05-01	0.1955	0.2018	0.1954	0.1982	+1.485%	8,230,267	+14.228%
2026-04-30	0.1988	0.2014	0.1950	0.1953	-1.612%	6,231,429	+15.924%
2026-04-29	0.1963	0.2052	0.1910	0.1985	+1.224%	9,519,629	+14.055%
2026-04-28	0.2061	0.2062	0.1935	0.1961	-4.898%	10,924,775	+15.451%
2026-04-27	0.2120	0.2158	0.2040	0.2062	-2.736%	9,465,829	+9.796%
2026-04-26	0.2088	0.2126	0.2068	0.2120	+1.484%	5,698,852	+6.792%
2026-04-25	0.2084	0.2113	0.2057	0.2089	+0.144%	4,304,103	+8.377%
2026-04-24	0.2098	0.2118	0.2072	0.2086	-0.619%	5,862,627	+8.533%
2026-04-23	0.2067	0.2119	0.2039	0.2099	+1.548%	9,999,835	+7.861%
2026-04-22	0.2100	0.2177	0.2067	0.2067	-1.478%	9,377,359	+9.531%
2026-04-21	0.2112	0.2156	0.2046	0.2098	-0.616%	6,779,279	+7.912%
2026-04-20	0.2095	0.2163	0.2062	0.2111	+0.812%	10,256,022	+7.248%
2026-04-19	0.2154	0.2226	0.2088	0.2094	-2.786%	10,071,585	+8.118%
2026-04-18	0.2304	0.2325	0.2150	0.2154	-6.389%	14,230,359	+5.107%
2026-04-17	0.2397	0.2420	0.2289	0.2301	-4.045%	22,703,507	-1.608%
2026-04-16	0.2295	0.2439	0.2261	0.2398	+4.579%	22,533,935	-5.588%
2026-04-15	0.2271	0.2336	0.2242	0.2293	+1.058%	9,668,385	-1.265%
2026-04-14	0.2385	0.2393	0.2263	0.2269	-4.824%	15,336,849	-0.220%
2026-04-13	0.2295	0.2414	0.2266	0.2384	+3.788%	11,601,619	-5.034%
2026-04-12	0.2445	0.2446	0.2291	0.2297	-6.015%	9,610,804	-1.437%
2026-04-11	0.2390	0.2504	0.2346	0.2444	+2.388%	12,090,299	-7.365%
2026-04-10	0.2445	0.2459	0.2331	0.2387	-2.332%	16,506,718	-5.153%
2026-04-09	0.2416	0.2527	0.2328	0.2444	+1.159%	17,649,215	-7.365%
2026-04-08	0.2498	0.2584	0.2388	0.2416	-3.283%	32,778,553	-6.291%
2026-04-07	0.2271	0.2561	0.2250	0.2498	+9.947%	30,830,015	-9.367%
2026-04-06	0.2353	0.2496	0.2248	0.2272	-3.442%	28,174,933	-0.352%
2026-04-05	0.2361	0.2363	0.2243	0.2353	-0.254%	12,246,312	-3.782%
2026-04-04	0.2376	0.2415	0.2345	0.2359	-0.715%	9,700,892	-4.027%
2026-04-03	0.2280	0.2420	0.2254	0.2376	+4.211%	14,577,861	-4.714%
2026-04-02	0.2400	0.2466	0.2229	0.2280	-5.040%	17,015,282	-0.702%
2026-04-01	0.2319	0.2484	0.2282	0.2401	+3.536%	18,652,648	-5.706%
2026-03-31	0.2298	0.2384	0.2251	0.2319	+0.958%	16,997,469	-2.372%
2026-03-30	0.2293	0.2505	0.2267	0.2297	+0.174%	22,459,740	-1.437%
2026-03-29	0.2365	0.2467	0.2224	0.2293	-3.167%	16,777,774	-1.265%
2026-03-28	0.2306	0.2564	0.2243	0.2368	+2.733%	24,516,491	-4.392%
2026-03-27	0.2419	0.2452	0.2261	0.2305	-4.791%	21,861,691	-1.779%
2026-03-26	0.2597	0.2617	0.2355	0.2421	-6.741%	27,771,642	-6.485%
2026-03-25	0.2424	0.2693	0.2408	0.2596	+7.052%	36,282,679	-12.789%
2026-03-24	0.2268	0.2524	0.2230	0.2425	+6.922%	45,738,150	-6.639%
2026-03-23	0.2057	0.2293	0.2025	0.2268	+10.258%	21,388,042	-0.176%
2026-03-22	0.2183	0.2221	0.2034	0.2057	-5.772%	15,008,329	+10.063%
2026-03-21	0.2261	0.2349	0.2150	0.2183	-3.450%	14,874,036	+3.710%
2026-03-20	0.2125	0.2426	0.2118	0.2261	+6.400%	22,906,465	+0.133%
2026-03-19	0.2234	0.2289	0.2010	0.2125	-4.922%	24,673,873	+6.541%
2026-03-18	0.2410	0.2442	0.2148	0.2235	-7.184%	25,994,381	+1.298%
2026-03-17	0.2382	0.2455	0.2267	0.2408	+1.176%	29,527,413	-5.980%
2026-03-16	0.1969	0.2571	0.1941	0.2380	+20.874%	76,510,496	-4.874%
2026-03-15	0.1788	0.2061	0.1780	0.1969	+10.061%	32,491,664	+14.982%
2026-03-14	0.1781	0.1850	0.1727	0.1789	+0.393%	10,139,528	+26.551%
2026-03-13	0.1776	0.1943	0.1733	0.1782	+0.564%	32,218,931	+27.048%
2026-03-12	0.1606	0.1779	0.1563	0.1772	+10.405%	13,664,935	+27.765%
2026-03-11	0.1545	0.1650	0.1530	0.1605	+3.883%	14,668,906	+41.059%
2026-03-10	0.1438	0.1572	0.1432	0.1545	+7.366%	12,900,897	+46.537%
2026-03-09	0.1411	0.1466	0.1409	0.1439	+2.057%	7,109,000	+57.331%
2026-03-08	0.1432	0.1449	0.1398	0.1410	-1.468%	5,391,458	+60.567%
2026-03-07	0.1459	0.1466	0.1416	0.1431	-1.784%	4,762,855	+58.211%
2026-03-06	0.1528	0.1541	0.1440	0.1457	-4.522%	8,459,070	+55.388%
2026-03-05	0.1554	0.1573	0.1496	0.1526	-1.865%	8,521,438	+48.362%
2026-03-04	0.1481	0.1590	0.1467	0.1555	+5.068%	11,813,470	+45.595%
2026-03-03	0.1518	0.1524	0.1446	0.1480	-2.375%	10,365,925	+52.973%
2026-03-02	0.1507	0.1597	0.1465	0.1516	+0.664%	10,242,200	+49.340%
2026-03-01	0.1569	0.1622	0.1477	0.1506	-4.015%	8,693,517	+50.332%
2026-02-28	0.1561	0.1585	0.1445	0.1569	+0.448%	10,280,634	+44.296%
2026-02-27	0.1619	0.1671	0.1532	0.1562	-3.580%	6,493,188	+44.942%
2026-02-26	0.1677	0.1691	0.1577	0.1620	-3.341%	7,189,864	+39.753%
2026-02-25	0.1529	0.1759	0.1524	0.1676	+9.686%	11,902,090	+35.084%
2026-02-24	0.1539	0.1569	0.1496	0.1528	-0.650%	6,322,078	+48.168%
2026-02-23	0.1595	0.1601	0.1511	0.1538	-3.634%	7,763,467	+47.204%
2026-02-22	0.1646	0.1683	0.1575	0.1596	-3.097%	6,670,651	+41.855%
2026-02-21	0.1680	0.1703	0.1647	0.1647	-2.139%	2,555,124	+37.462%
2026-02-20	0.1628	0.1707	0.1600	0.1683	+3.315%	6,452,813	+34.522%
2026-02-19	0.1639	0.1673	0.1583	0.1629	-0.610%	5,185,764	+38.981%
2026-02-18	0.1710	0.1739	0.1633	0.1639	-4.096%	6,244,888	+38.133%
2026-02-17	0.1731	0.1742	0.1677	0.1709	-1.385%	4,720,396	+32.475%
2026-02-16	0.1734	0.1760	0.1692	0.1733	-0.173%	5,558,122	+30.641%
2026-02-15	0.1811	0.1820	0.1683	0.1736	-4.088%	9,123,005	+30.415%
2026-02-14	0.1648	0.1858	0.1648	0.1810	+9.830%	12,148,893	+25.083%
2026-02-13	0.1593	0.1690	0.1558	0.1648	+3.583%	8,051,665	+37.379%
2026-02-12	0.1543	0.1628	0.1533	0.1591	+3.312%	5,682,353	+42.300%
2026-02-11	0.1568	0.1600	0.1504	0.1540	-1.660%	7,998,360	+47.013%
2026-02-10	0.1611	0.1623	0.1547	0.1566	-2.854%	6,357,066	+44.572%
2026-02-09	0.1627	0.1645	0.1554	0.1612	-0.800%	7,488,106	+40.447%
2026-02-08	0.1654	0.1681	0.1606	0.1625	-1.694%	5,256,184	+39.323%
2026-02-07	0.1690	0.1715	0.1608	0.1653	-2.131%	6,880,563	+36.963%
2026-02-06	0.1483	0.1726	0.1338	0.1689	+14.199%	18,762,983	+34.044%
2026-02-05	0.1781	0.1797	0.1470	0.1479	-16.817%	19,495,790	+53.076%
2026-02-04	0.1796	0.1866	0.1739	0.1778	-1.112%	6,793,663	+27.334%
2026-02-03	0.1850	0.1878	0.1715	0.1798	-2.916%	8,918,999	+25.918%
2026-02-02	0.1810	0.1902	0.1737	0.1852	+2.547%	12,716,221	+22.246%
2026-02-01	0.1877	0.1919	0.1759	0.1806	-3.885%	8,278,037	+25.360%
2026-01-31	0.2063	0.2075	0.1700	0.1879	-8.875%	16,705,323	+20.490%
2026-01-30	0.2122	0.2130	0.2011	0.2062	-2.782%	11,606,536	+9.796%
2026-01-29	0.2325	0.2332	0.2070	0.2121	-8.656%	11,165,626	+6.742%
2026-01-28	0.2281	0.2392	0.2234	0.2322	+1.887%	8,620,634	-2.498%
2026-01-27	0.2205	0.2294	0.2183	0.2279	+3.356%	8,347,191	-0.658%
2026-01-26	0.2178	0.2254	0.2173	0.2205	+1.100%	8,083,298	+2.676%
2026-01-25	0.2303	0.2310	0.2120	0.2181	-5.339%	6,580,952	+3.806%
2026-01-24	0.2322	0.2356	0.2282	0.2304	-0.690%	4,070,740	-1.736%
2026-01-23	0.2367	0.2434	0.2306	0.2320	-1.944%	5,988,139	-2.414%
2026-01-22	0.2385	0.2458	0.2331	0.2366	-0.755%	5,158,417	-4.311%
2026-01-21	0.2316	0.2477	0.2308	0.2384	+2.981%	9,765,439	-5.034%
2026-01-20	0.2488	0.2498	0.2287	0.2315	-6.953%	9,970,284	-2.203%
2026-01-19	0.2520	0.2522	0.2157	0.2488	-1.270%	12,931,290	-9.003%
2026-01-18	0.2775	0.2802	0.2500	0.2520	-9.320%	7,937,118	-10.159%
2026-01-17	0.2793	0.2856	0.2763	0.2779	-0.430%	4,975,661	-18.532%
2026-01-16	0.2777	0.2829	0.2685	0.2791	+0.468%	7,795,135	-18.882%
2026-01-15	0.2893	0.2946	0.2707	0.2778	-4.008%	17,227,806	-18.503%
2026-01-14	0.2936	0.3023	0.2836	0.2894	-1.431%	16,390,891	-21.769%
2026-01-13	0.2809	0.3006	0.2798	0.2936	+4.596%	14,630,274	-22.888%
2026-01-12	0.2919	0.3137	0.2795	0.2807	-3.804%	19,349,910	-19.344%
2026-01-11	0.2799	0.3068	0.2782	0.2918	+4.289%	16,315,231	-22.413%
2026-01-10	0.2854	0.2857	0.2774	0.2798	-2.031%	5,747,442	-19.085%
2026-01-09	0.2851	0.2952	0.2769	0.2856	+0.140%	11,389,293	-20.728%
2026-01-08	0.2732	0.2978	0.2657	0.2852	+3.898%	20,099,746	-20.617%
2026-01-07	0.2952	0.2953	0.2732	0.2745	-7.044%	14,948,919	-17.523%
2026-01-06	0.2899	0.3147	0.2818	0.2953	+1.863%	36,146,417	-23.332%
2026-01-05	0.2660	0.2994	0.2645	0.2899	+9.314%	41,879,520	-21.904%
2026-01-04	0.2403	0.2700	0.2390	0.2652	+10.270%	23,614,373	-14.630%
2026-01-03	0.2299	0.2418	0.2260	0.2405	+4.565%	13,130,381	-5.863%
2026-01-02	0.2133	0.2316	0.2113	0.2300	+7.931%	17,823,311	-1.565%
2026-01-01	0.1981	0.2152	0.1978	0.2131	+7.626%	8,990,124	+6.241%
2025-12-31	0.2073	0.2100	0.1961	0.1980	-4.532%	11,423,647	+14.343%
2025-12-30	0.2088	0.2115	0.2059	0.2074	-0.766%	8,531,721	+9.161%
2025-12-29	0.2152	0.2223	0.2077	0.2090	-2.791%	9,209,082	+8.325%
2025-12-28	0.2176	0.2204	0.2119	0.2150	-1.195%	8,850,686	+5.302%
2025-12-27	0.2113	0.2192	0.2097	0.2176	+2.933%	6,220,158	+4.044%
2025-12-26	0.2015	0.2122	0.2014	0.2114	+4.757%	6,442,412	+7.096%
2025-12-25	0.2104	0.2138	0.2014	0.2018	-4.133%	5,111,371	+12.190%
2025-12-24	0.2105	0.2117	0.2015	0.2105	+0.095%	6,989,099	+7.553%
2025-12-23	0.2077	0.2165	0.2019	0.2103	+1.154%	9,606,422	+7.656%
2025-12-22	0.2054	0.2129	0.2020	0.2079	+1.316%	8,104,117	+8.899%
2025-12-21	0.2118	0.2123	0.2008	0.2052	-3.070%	4,463,122	+10.331%
2025-12-20	0.2111	0.2132	0.2073	0.2117	+0.237%	6,200,981	+6.944%
2025-12-19	0.1954	0.2168	0.1918	0.2112	+8.252%	11,407,862	+7.197%
2025-12-18	0.2036	0.2129	0.1920	0.1951	-4.222%	12,510,113	+16.043%
2025-12-17	0.2207	0.2240	0.2029	0.2037	-7.661%	17,594,256	+11.144%
2025-12-16	0.2236	0.2300	0.2171	0.2206	-1.253%	11,526,175	+2.629%
2025-12-15	0.2337	0.2430	0.2173	0.2234	-4.366%	12,626,369	+1.343%
2025-12-14	0.2453	0.2464	0.2299	0.2336	-4.886%	5,206,157	-3.082%
2025-12-13	0.2396	0.2543	0.2375	0.2456	+2.805%	5,442,484	-7.818%
2025-12-12	0.2421	0.2474	0.2304	0.2389	-1.322%	8,109,972	-5.232%
2025-12-11	0.2524	0.2530	0.2330	0.2421	-4.195%	10,711,811	-6.485%
2025-12-10	0.2633	0.2682	0.2524	0.2527	-4.062%	8,970,994	-10.408%
2025-12-09	0.2403	0.2702	0.2357	0.2634	+9.567%	18,552,480	-14.047%
2025-12-08	0.2362	0.2490	0.2336	0.2404	+1.908%	8,590,221	-5.824%
2025-12-07	0.2358	0.2540	0.2241	0.2359	+0.085%	8,790,730	-4.027%
2025-12-06	0.2352	0.2386	0.2319	0.2357	+0.341%	4,358,390	-3.946%
2025-12-05	0.2495	0.2526	0.2241	0.2349	-5.927%	20,645,546	-3.619%
2025-12-04	0.2614	0.2645	0.2451	0.2497	-4.439%	9,008,312	-9.331%
2025-12-03	0.2558	0.2719	0.2541	0.2613	+2.230%	12,778,246	-13.356%
2025-12-02	0.2314	0.2713	0.2255	0.2556	+10.649%	22,366,200	-11.424%
2025-12-01	0.2558	0.2564	0.2248	0.2310	-9.695%	21,731,544	-1.991%
2025-11-30	0.2597	0.2667	0.2541	0.2558	-1.464%	6,658,495	-11.493%
2025-11-29	0.2671	0.2775	0.2572	0.2596	-2.772%	12,345,606	-12.789%
2025-11-28	0.2627	0.2803	0.2578	0.2670	+1.637%	17,440,177	-15.206%
2025-11-27	0.2670	0.2713	0.2599	0.2627	-1.647%	16,953,524	-13.818%
2025-11-26	0.2795	0.2821	0.2517	0.2671	-4.436%	22,862,238	-15.238%
2025-11-25	0.2770	0.2850	0.2613	0.2795	+0.903%	22,024,278	-18.998%
2025-11-24	0.2752	0.2888	0.2684	0.2770	+0.581%	18,598,691	-18.267%
2025-11-23	0.2791	0.2950	0.2746	0.2754	-1.326%	14,993,221	-17.792%
2025-11-22	0.2948	0.2991	0.2653	0.2791	-5.326%	17,533,168	-18.882%
2025-11-21	0.3155	0.3174	0.2666	0.2948	-6.294%	36,604,036	-23.202%
2025-11-20	0.3307	0.3420	0.3010	0.3146	-4.753%	55,544,360	-28.036%
2025-11-19	0.3003	0.3388	0.2792	0.3303	+10.063%	47,884,575	-31.456%
2025-11-18	0.2683	0.3240	0.2640	0.3001	+11.894%	35,441,057	-24.558%
2025-11-17	0.2731	0.2850	0.2615	0.2682	-1.902%	16,720,829	-15.585%
2025-11-16	0.2860	0.2947	0.2643	0.2734	-4.372%	13,422,648	-17.191%
2025-11-15	0.2702	0.3038	0.2699	0.2859	+5.654%	17,529,643	-20.811%
2025-11-14	0.2902	0.2911	0.2650	0.2706	-6.754%	20,124,559	-16.334%
2025-11-13	0.3117	0.3217	0.2783	0.2902	-6.987%	28,342,623	-21.985%
2025-11-12	0.3298	0.3601	0.3091	0.3120	-5.282%	29,205,925	-27.436%
2025-11-11	0.3509	0.3900	0.3282	0.3294	-6.100%	60,768,366	-31.269%
2025-11-10	0.3491	0.3685	0.3235	0.3508	+0.401%	39,192,695	-35.462%
2025-11-09	0.3406	0.3622	0.2847	0.3494	+2.584%	70,905,469	-35.203%
2025-11-08	0.3654	0.4028	0.3221	0.3406	-6.762%	85,628,517	-33.529%
2025-11-07	0.2314	0.4590	0.2308	0.3653	+57.661%	219,147,289	-38.024%
2025-11-06	0.2239	0.2339	0.2107	0.2317	+3.484%	17,369,458	-2.287%
2025-11-05	0.2118	0.2269	0.2014	0.2239	+5.763%	17,712,163	+1.117%
2025-11-04	0.2091	0.2161	0.1941	0.2117	+1.243%	27,487,020	+6.944%
2025-11-03	0.2461	0.2461	0.2022	0.2091	-15.035%	26,040,781	+8.274%
2025-11-02	0.2590	0.2740	0.2370	0.2461	-5.017%	20,662,953	-8.005%
2025-11-01	0.2364	0.2619	0.2311	0.2591	+9.649%	13,580,347	-12.621%
2025-10-31	0.2404	0.2442	0.2315	0.2363	-1.665%	13,623,881	-4.190%
2025-10-30	0.2621	0.2680	0.2311	0.2403	-8.282%	15,203,320	-5.784%
2025-10-29	0.2574	0.2735	0.2556	0.2620	+1.748%	15,023,731	-13.588%
2025-10-28	0.2641	0.2762	0.2515	0.2575	-2.499%	21,760,637	-12.078%
2025-10-27	0.2793	0.2820	0.2624	0.2641	-5.408%	17,540,454	-14.275%
2025-10-26	0.2594	0.2801	0.2554	0.2792	+7.675%	21,142,196	-18.911%
2025-10-25	0.2656	0.2662	0.2544	0.2593	-2.409%	8,160,790	-12.688%
2025-10-24	0.2518	0.2727	0.2512	0.2657	+5.520%	30,779,434	-14.791%
2025-10-23	0.2363	0.2578	0.2333	0.2518	+6.559%	34,340,453	-10.087%
2025-10-22	0.2441	0.2492	0.2261	0.2363	-3.235%	33,044,598	-4.190%
2025-10-21	0.2692	0.2725	0.2436	0.2442	-9.320%	34,067,844	-7.289%
2025-10-20	0.2902	0.3023	0.2686	0.2693	-7.202%	24,457,814	-15.930%
2025-10-19	0.2607	0.3079	0.2547	0.2902	+11.273%	36,756,456	-21.985%
2025-10-18	0.2686	0.2730	0.2521	0.2608	-2.868%	16,594,919	-13.190%
2025-10-17	0.2735	0.2784	0.2534	0.2685	-1.828%	25,143,187	-15.680%
2025-10-16	0.2908	0.2994	0.2692	0.2735	-5.949%	26,877,000	-17.221%
2025-10-15	0.3149	0.3265	0.2872	0.2908	-7.624%	36,924,051	-22.146%
2025-10-14	0.3700	0.3715	0.3059	0.3148	-14.942%	40,370,326	-28.081%
2025-10-13	0.3796	0.3877	0.3623	0.3701	-2.451%	29,774,836	-38.827%
2025-10-12	0.3663	0.4152	0.3557	0.3794	+3.633%	17,757,686	-40.327%
2025-10-11	0.3522	0.4295	0.3520	0.3661	+3.976%	22,726,018	-38.159%
2025-10-10	0.4916	0.5030	0.2613	0.3521	-28.420%	28,435,707	-35.700%
2025-10-09	0.5550	0.5562	0.4874	0.4919	-11.337%	18,733,317	-53.974%
2025-10-08	0.5579	0.5637	0.5463	0.5548	-0.520%	7,216,208	-59.193%
2025-10-07	0.5848	0.5884	0.5561	0.5577	-4.618%	6,790,151	-59.405%
2025-10-06	0.5785	0.5989	0.5729	0.5847	+1.054%	6,271,141	-61.279%
2025-10-05	0.5879	0.6168	0.5781	0.5786	-1.565%	6,954,230	-60.871%
2025-10-04	0.5991	0.6023	0.5752	0.5878	-1.870%	3,250,825	-61.483%
2025-10-03	0.6081	0.6143	0.5878	0.5990	-1.496%	7,056,483	-62.204%
2025-10-02	0.5942	0.6154	0.5807	0.6081	+2.357%	8,743,183	-62.769%
2025-10-01	0.5447	0.5960	0.5233	0.5941	+8.989%	11,078,057	-61.892%
2025-09-30	0.5739	0.5772	0.5325	0.5451	-5.068%	6,180,760	-58.466%
2025-09-29	0.5805	0.5819	0.5615	0.5742	-1.085%	6,267,515	-60.571%
2025-09-28	0.5731	0.5832	0.5597	0.5805	+1.309%	2,698,338	-60.999%
2025-09-27	0.5826	0.5826	0.5715	0.5730	-1.631%	2,444,328	-60.489%
2025-09-26	0.5597	0.5856	0.5558	0.5825	+4.092%	5,548,527	-61.133%
2025-09-25	0.5916	0.5938	0.5535	0.5596	-5.425%	7,386,371	-59.543%
2025-09-24	0.5857	0.6030	0.5761	0.5917	+1.042%	4,357,671	-61.737%
2025-09-23	0.5997	0.6050	0.5843	0.5856	-2.384%	4,052,821	-61.339%
2025-09-22	0.6343	0.6382	0.5728	0.5999	-5.438%	10,025,322	-62.260%
2025-09-21	0.6427	0.6490	0.6336	0.6344	-1.291%	3,672,323	-64.313%
2025-09-20	0.6454	0.6558	0.6391	0.6427	-0.434%	2,479,453	-64.774%
2025-09-19	0.6726	0.7009	0.6407	0.6455	-4.029%	9,300,394	-64.926%
2025-09-18	0.6677	0.6800	0.6624	0.6726	+0.749%	5,568,201	-66.340%
2025-09-17	0.6438	0.6733	0.6259	0.6676	+3.681%	6,713,899	-66.087%
2025-09-16	0.6396	0.6500	0.6276	0.6439	+0.672%	3,132,728	-64.839%
2025-09-15	0.6595	0.6716	0.6287	0.6396	-3.032%	5,147,088	-64.603%
2025-09-14	0.6869	0.6884	0.6516	0.6596	-4.016%	3,856,854	-65.676%
2025-09-13	0.6819	0.6984	0.6742	0.6872	+0.777%	5,833,567	-67.055%
2025-09-12	0.6704	0.6847	0.6595	0.6819	+1.731%	5,050,040	-66.799%
2025-09-11	0.6566	0.6742	0.6511	0.6703	+2.087%	4,231,978	-66.224%
2025-09-10	0.6449	0.6627	0.6378	0.6566	+1.767%	7,485,768	-65.519%
2025-09-09	0.6497	0.6844	0.6390	0.6452	-0.647%	8,562,544	-64.910%
2025-09-08	0.6249	0.6614	0.6234	0.6494	+3.937%	6,317,638	-65.137%
2025-09-07	0.6037	0.6361	0.6028	0.6248	+3.495%	4,799,233	-63.764%
2025-09-06	0.6104	0.6142	0.5976	0.6037	-1.081%	2,032,699	-62.498%
2025-09-05	0.5936	0.6217	0.5936	0.6103	+2.831%	4,974,307	-62.903%
2025-09-04	0.6200	0.6227	0.5899	0.5935	-4.259%	3,782,167	-61.853%
2025-09-03	0.6169	0.6282	0.6135	0.6199	+0.503%	2,993,943	-63.478%
2025-09-02	0.5910	0.6183	0.5869	0.6168	+4.383%	6,299,990	-63.294%
2025-09-01	0.6131	0.6229	0.5785	0.5909	-3.637%	5,997,615	-61.686%
2025-08-31	0.6294	0.6349	0.6129	0.6132	-1.841%	2,409,707	-63.079%
2025-08-30	0.6181	0.6270	0.6071	0.6247	+1.101%	2,352,229	-63.759%
2025-08-29	0.6499	0.6526	0.6090	0.6179	-4.909%	6,003,883	-63.360%
2025-08-28	0.6379	0.6579	0.6352	0.6498	+1.850%	3,802,060	-65.159%
2025-08-27	0.6465	0.6511	0.6334	0.6380	-1.376%	4,223,955	-64.514%
2025-08-26	0.6235	0.6501	0.6194	0.6469	+3.703%	3,536,686	-65.002%
2025-08-25	0.6795	0.6851	0.6141	0.6238	-8.170%	6,645,271	-63.706%
2025-08-24	0.6904	0.7025	0.6647	0.6793	-1.622%	5,708,658	-66.672%
2025-08-23	0.7009	0.7019	0.6739	0.6905	-1.484%	3,695,583	-67.212%
2025-08-22	0.6631	0.7122	0.6376	0.7009	+5.700%	8,316,635	-67.699%
2025-08-21	0.6847	0.6864	0.6614	0.6631	-3.155%	2,899,685	-65.857%
2025-08-20	0.6623	0.6889	0.6530	0.6847	+3.398%	3,864,705	-66.934%
2025-08-19	0.6790	0.6886	0.6600	0.6622	-2.474%	4,635,705	-65.811%
2025-08-18	0.7017	0.7032	0.6687	0.6790	-3.263%	6,640,864	-66.657%
2025-08-17	0.7064	0.7339	0.7011	0.7019	-0.623%	5,157,891	-67.745%
2025-08-16	0.6998	0.7111	0.6916	0.7063	+0.943%	2,780,004	-67.946%
2025-08-15	0.7069	0.7193	0.6774	0.6997	-1.019%	5,935,925	-67.643%
2025-08-14	0.7517	0.7698	0.6881	0.7069	-5.960%	8,345,831	-67.973%
2025-08-13	0.7238	0.7648	0.7153	0.7517	+3.826%	8,620,876	-69.882%
2025-08-12	0.6869	0.7400	0.6769	0.7240	+5.386%	9,280,292	-68.729%
2025-08-11	0.7160	0.7445	0.6786	0.6870	-4.037%	8,025,667	-67.045%
2025-08-10	0.7189	0.7299	0.6933	0.7159	-0.431%	4,297,286	-68.375%
2025-08-09	0.7045	0.7275	0.7005	0.7190	+2.087%	5,680,259	-68.512%
2025-08-08	0.6881	0.7253	0.6804	0.7043	+2.310%	6,431,150	-67.855%
2025-08-07	0.6493	0.6910	0.6465	0.6884	+6.022%	5,963,538	-67.112%
2025-08-06	0.6466	0.6567	0.6290	0.6493	+0.418%	5,148,656	-65.132%
2025-08-05	0.6665	0.6673	0.6288	0.6466	-2.971%	4,016,174	-64.986%
2025-08-04	0.6352	0.6691	0.6347	0.6664	+4.928%	4,792,405	-66.026%
2025-08-03	0.6154	0.6392	0.6068	0.6351	+3.184%	3,891,384	-64.352%
2025-08-02	0.6366	0.6439	0.6028	0.6155	-3.360%	3,944,073	-63.217%
2025-08-01	0.6699	0.6744	0.6210	0.6369	-4.940%	8,091,190	-64.453%
2025-07-31	0.6866	0.7077	0.6639	0.6700	-2.403%	6,312,338	-66.209%
2025-07-30	0.7093	0.7167	0.6563	0.6865	-3.173%	9,919,406	-67.021%
2025-07-29	0.7177	0.7310	0.6894	0.7090	-1.212%	5,725,780	-68.068%
2025-07-28	0.7561	0.7866	0.7044	0.7177	-5.066%	10,314,080	-68.455%
2025-07-27	0.7319	0.7591	0.7263	0.7560	+3.250%	4,987,141	-70.053%
2025-07-26	0.7406	0.7430	0.7284	0.7322	-1.121%	4,128,536	-69.079%
2025-07-25	0.7238	0.7519	0.7019	0.7405	+2.336%	8,557,447	-69.426%
2025-07-24	0.7487	0.7773	0.7137	0.7236	-3.340%	11,872,528	-68.712%
2025-07-23	0.8243	0.8247	0.7212	0.7486	-9.150%	12,016,252	-69.757%
2025-07-22	0.8418	0.8562	0.7781	0.8240	-2.103%	13,113,893	-72.524%
2025-07-21	0.8015	0.8860	0.7815	0.8417	+4.976%	14,166,025	-73.102%
2025-07-20	0.7827	0.8188	0.7750	0.8018	+2.466%	7,320,442	-71.764%
2025-07-19	0.7590	0.7986	0.7390	0.7825	+3.110%	7,827,067	-71.067%
2025-07-18	0.7688	0.8374	0.7397	0.7589	-1.288%	21,622,635	-70.167%
2025-07-17	0.7772	0.7878	0.7465	0.7688	-1.068%	17,079,448	-70.552%
2025-07-16	0.7500	0.7900	0.7303	0.7771	+3.627%	16,956,536	-70.866%
2025-07-15	0.7108	0.7550	0.6785	0.7499	+5.531%	19,462,193	-69.809%
2025-07-14	0.7320	0.7557	0.7012	0.7106	-2.897%	16,035,157	-68.140%
2025-07-13	0.6885	0.7409	0.6857	0.7318	+6.289%	10,552,333	-69.063%
2025-07-12	0.7156	0.7300	0.6698	0.6885	-3.814%	10,524,302	-67.117%
2025-07-11	0.7459	0.7731	0.7036	0.7158	-4.035%	14,532,470	-68.371%
2025-07-10	0.7038	0.7538	0.6897	0.7459	+5.997%	11,049,254	-69.647%
2025-07-09	0.6745	0.7151	0.6633	0.7037	+4.329%	8,883,406	-67.827%
2025-07-08	0.6710	0.6867	0.6613	0.6745	+0.522%	5,084,061	-66.434%
2025-07-07	0.6814	0.6894	0.6577	0.6710	-1.512%	4,234,999	-66.259%
2025-07-06	0.6628	0.6967	0.6465	0.6813	+2.807%	5,097,409	-66.769%
2025-07-05	0.6753	0.6788	0.6533	0.6627	-1.851%	3,979,221	-65.837%
2025-07-04	0.7238	0.7310	0.6671	0.6752	-6.702%	7,662,005	-66.469%
2025-07-03	0.7125	0.7484	0.6996	0.7237	+1.558%	9,347,330	-68.716%
2025-07-02	0.6668	0.7264	0.6546	0.7126	+6.885%	8,714,707	-68.229%
2025-07-01	0.6782	0.6854	0.6541	0.6667	-1.638%	6,685,456	-66.042%
2025-06-30	0.7116	0.7208	0.6634	0.6778	-4.750%	10,629,939	-66.598%
2025-06-29	0.6860	0.7215	0.6739	0.7116	+3.747%	6,740,476	-68.184%
2025-06-28	0.6730	0.6918	0.6622	0.6859	+1.932%	3,351,382	-66.992%
2025-06-27	0.6649	0.6846	0.6490	0.6729	+1.218%	12,046,604	-66.355%
2025-06-26	0.6588	0.6837	0.6432	0.6648	+0.926%	11,354,769	-65.945%
2025-06-25	0.6785	0.6845	0.6533	0.6587	-2.904%	8,834,320	-65.629%
2025-06-24	0.6871	0.7178	0.6589	0.6784	-1.281%	15,491,877	-66.627%
2025-06-23	0.5838	0.6930	0.5758	0.6872	+17.691%	22,745,840	-67.055%
2025-06-22	0.6099	0.6226	0.5486	0.5839	-4.294%	20,122,895	-61.226%
2025-06-21	0.6476	0.6611	0.5916	0.6101	-5.791%	12,548,178	-62.891%
2025-06-20	0.6784	0.7003	0.6320	0.6476	-4.554%	10,353,376	-65.040%
2025-06-19	0.6726	0.7055	0.6648	0.6785	+0.862%	8,857,376	-66.632%
2025-06-18	0.6537	0.6782	0.6341	0.6727	+2.891%	7,460,181	-66.345%
2025-06-17	0.6936	0.6956	0.6409	0.6538	-5.725%	20,531,433	-65.372%
2025-06-16	0.6981	0.7405	0.6896	0.6935	-0.645%	11,014,663	-67.354%
2025-06-15	0.6668	0.7055	0.6660	0.6980	+4.710%	6,853,718	-67.564%
2025-06-14	0.6777	0.6813	0.6500	0.6666	-1.638%	6,718,388	-66.037%
2025-06-13	0.7187	0.7191	0.6469	0.6777	-5.678%	22,735,194	-66.593%
2025-06-12	0.7766	0.7774	0.7155	0.7185	-7.481%	11,594,613	-68.490%
2025-06-11	0.8175	0.8341	0.7657	0.7766	-5.015%	14,585,918	-70.847%
2025-06-10	0.7946	0.8246	0.7758	0.8176	+2.907%	11,940,030	-72.309%
2025-06-09	0.7426	0.8118	0.7309	0.7945	+7.003%	15,178,086	-71.504%
2025-06-08	0.7708	0.7763	0.7363	0.7425	-3.609%	5,829,424	-69.508%
2025-06-07	0.7198	0.7775	0.7181	0.7703	+7.031%	6,326,206	-70.609%
2025-06-06	0.7232	0.7581	0.7100	0.7197	-0.415%	9,912,130	-68.542%
2025-06-05	0.7968	0.8174	0.7135	0.7227	-9.254%	15,433,336	-68.673%
2025-06-04	0.8221	0.8424	0.7850	0.7964	-3.103%	10,111,055	-71.572%
2025-06-03	0.7828	0.8468	0.7730	0.8219	+5.022%	16,392,255	-72.454%
2025-06-02	0.7624	0.7874	0.7238	0.7826	+2.676%	11,567,627	-71.071%
2025-06-01	0.7560	0.7667	0.7217	0.7622	+0.847%	7,122,104	-70.297%
2025-05-31	0.7466	0.7736	0.7114	0.7558	+1.287%	13,261,931	-70.045%
2025-05-30	0.8532	0.8564	0.7401	0.7462	-12.562%	17,915,109	-69.660%
2025-05-29	0.9147	0.9315	0.8474	0.8534	-6.671%	12,072,422	-73.471%
2025-05-28	0.8912	0.9254	0.8581	0.9144	+2.626%	13,684,069	-75.241%
2025-05-27	0.8699	0.9319	0.8479	0.8910	+2.437%	13,618,715	-74.590%
2025-05-26	0.8493	0.9386	0.8371	0.8698	+2.426%	23,359,181	-73.971%
2025-05-25	0.8543	0.8684	0.7949	0.8492	-0.574%	12,833,871	-73.340%
2025-05-24	0.8468	0.8772	0.8369	0.8541	+0.850%	10,899,176	-73.493%
2025-05-23	0.8843	0.9905	0.8422	0.8469	-4.229%	37,920,869	-73.267%
2025-05-22	0.8060	0.9110	0.8048	0.8843	+9.742%	25,758,313	-74.398%
2025-05-21	0.7538	0.8520	0.7430	0.8058	+6.941%	19,002,378	-71.904%
2025-05-20	0.7368	0.7586	0.7113	0.7535	+2.308%	11,193,460	-69.954%
2025-05-19	0.7793	0.7847	0.7047	0.7365	-5.395%	9,643,120	-69.260%
2025-05-18	0.7466	0.8005	0.7208	0.7785	+4.287%	11,214,366	-70.918%
2025-05-17	0.7647	0.7680	0.7347	0.7465	-2.380%	8,709,015	-69.672%
2025-05-16	0.7814	0.8086	0.7550	0.7647	-2.150%	8,840,454	-70.394%
2025-05-15	0.8308	0.8400	0.7507	0.7815	-5.843%	19,471,218	-71.030%
2025-05-14	0.8917	0.8943	0.8206	0.8300	-6.930%	13,525,815	-72.723%
2025-05-13	0.8324	0.9094	0.7901	0.8918	+7.316%	16,453,228	-74.613%
2025-05-12	0.8516	0.9145	0.7964	0.8310	-2.373%	16,806,288	-72.756%
2025-05-11	0.9071	0.9087	0.8307	0.8512	-6.162%	10,515,865	-73.402%
2025-05-10	0.8280	0.9076	0.8239	0.9071	+9.606%	14,421,337	-75.041%
2025-05-09	0.7793	0.8797	0.7594	0.8276	+6.171%	22,470,811	-72.644%
2025-05-08	0.6763	0.7984	0.6761	0.7795	+15.328%	20,619,467	-70.956%
2025-05-07	0.6811	0.7156	0.6578	0.6759	-0.763%	10,245,324	-66.504%
2025-05-06	0.6639	0.6987	0.6320	0.6811	+2.653%	9,243,995	-66.760%
2025-05-05	0.6581	0.6789	0.6379	0.6635	+0.836%	8,261,574	-65.878%
2025-05-04	0.6836	0.6972	0.6465	0.6580	-3.857%	4,806,237	-65.593%
2025-05-03	0.7109	0.7145	0.6725	0.6844	-3.714%	4,871,288	-66.920%

.dark-mode .fRRW0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRRW0X{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Coinbase

FETUSD
Fetch.ai / United States dollar
crypto Coinbase