Dark

FETUSD
Fetch.ai / United States dollar
crypto Coinbase

Real-time

Jul 12, 2026 8:37:08 AM EDT

0.16050USD-0.681%(-0.00110)5,323,498FET859,846USD

0.16030Bid 0.16050Ask 0.00020Spread

Composite
0.16054 Coinbase
0.16050 Kraken
0.16260 Bitstamp
0.16044 Gemini
0.16054 OKX
0.16000 Binance.US
0.16390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.1586	0.1613	0.1578	0.1605	+1.198%	1,622,862	0.000%
2026-07-11	0.1622	0.1641	0.1582	0.1586	-2.219%	6,756,492	+1.198%
2026-07-10	0.1597	0.1649	0.1588	0.1622	+1.693%	7,739,839	-1.048%
2026-07-09	0.1599	0.1632	0.1571	0.1595	-0.188%	8,159,296	+0.627%
2026-07-08	0.1637	0.1643	0.1545	0.1598	-2.502%	18,019,856	+0.438%
2026-07-07	0.1713	0.1726	0.1621	0.1639	-4.431%	11,396,495	-2.074%
2026-07-06	0.1793	0.1797	0.1651	0.1715	-4.404%	12,868,230	-6.414%
2026-07-05	0.1827	0.1828	0.1739	0.1794	-1.699%	10,703,288	-10.535%
2026-07-04	0.1877	0.1893	0.1823	0.1825	-2.770%	6,443,494	-12.055%
2026-07-03	0.1829	0.1904	0.1822	0.1877	+2.400%	15,625,196	-14.491%
2026-07-02	0.1782	0.1876	0.1769	0.1833	+2.978%	19,782,992	-12.439%
2026-07-01	0.1718	0.1823	0.1676	0.1780	+3.730%	18,153,928	-9.831%
2026-06-30	0.1768	0.1774	0.1675	0.1716	-2.941%	9,619,679	-6.469%
2026-06-29	0.1775	0.1821	0.1739	0.1768	-0.506%	11,858,178	-9.219%
2026-06-28	0.1727	0.1793	0.1699	0.1777	+2.955%	10,943,420	-9.679%
2026-06-27	0.1777	0.1826	0.1715	0.1726	-2.761%	14,147,099	-7.010%
2026-06-26	0.1683	0.1778	0.1603	0.1775	+5.466%	17,964,281	-9.577%
2026-06-25	0.1731	0.1787	0.1595	0.1683	-2.660%	14,619,144	-4.635%
2026-06-24	0.1743	0.1777	0.1622	0.1729	-0.803%	14,335,054	-7.172%
2026-06-23	0.1817	0.1862	0.1691	0.1743	-3.914%	10,238,553	-7.917%
2026-06-22	0.1793	0.1898	0.1786	0.1814	+1.171%	13,192,835	-11.521%
2026-06-21	0.1880	0.1906	0.1773	0.1793	-4.678%	12,797,132	-10.485%
2026-06-20	0.1927	0.1944	0.1851	0.1881	-2.387%	8,673,047	-14.673%
2026-06-19	0.1973	0.2002	0.1895	0.1927	-2.331%	7,864,525	-16.710%
2026-06-18	0.1995	0.2025	0.1884	0.1973	-1.103%	15,549,812	-18.652%
2026-06-17	0.2050	0.2122	0.1957	0.1995	-2.683%	17,147,234	-19.549%
2026-06-16	0.2132	0.2176	0.2035	0.2050	-3.846%	14,576,065	-21.707%
2026-06-15	0.2114	0.2226	0.2079	0.2132	+0.804%	25,478,904	-24.719%
2026-06-14	0.2078	0.2162	0.1979	0.2115	+1.781%	20,199,619	-24.113%
2026-06-13	0.1862	0.2129	0.1834	0.2078	+11.660%	19,937,895	-22.762%
2026-06-12	0.1928	0.1948	0.1846	0.1861	-3.425%	10,094,916	-13.756%
2026-06-11	0.1836	0.1963	0.1829	0.1927	+5.014%	13,843,915	-16.710%
2026-06-10	0.1996	0.2020	0.1824	0.1835	-7.974%	15,512,781	-12.534%
2026-06-09	0.2096	0.2123	0.1966	0.1994	-4.821%	15,128,452	-19.509%
2026-06-08	0.2130	0.2177	0.2039	0.2095	-1.643%	17,716,849	-23.389%
2026-06-07	0.1998	0.2177	0.1992	0.2130	+6.660%	24,360,148	-24.648%
2026-06-06	0.1978	0.2036	0.1848	0.1997	+1.012%	16,113,034	-19.629%
2026-06-05	0.2156	0.2182	0.1830	0.1977	-8.302%	37,544,652	-18.816%
2026-06-04	0.2538	0.2582	0.2134	0.2156	-15.018%	36,553,003	-25.557%
2026-06-03	0.2417	0.2729	0.2417	0.2537	+4.965%	42,469,490	-36.736%
2026-06-02	0.2735	0.2829	0.2402	0.2417	-11.659%	56,730,903	-33.595%
2026-06-01	0.2686	0.2884	0.2552	0.2736	+1.862%	58,667,626	-41.338%
2026-05-31	0.2795	0.2831	0.2587	0.2686	-3.831%	40,328,018	-40.246%
2026-05-30	0.2443	0.2850	0.2335	0.2793	+14.280%	54,419,200	-42.535%
2026-05-29	0.2299	0.2643	0.2293	0.2444	+6.353%	42,177,609	-34.329%
2026-05-28	0.2428	0.2439	0.2163	0.2298	-5.315%	23,362,093	-30.157%
2026-05-27	0.2500	0.2616	0.2362	0.2427	-2.881%	30,313,861	-33.869%
2026-05-26	0.2316	0.2617	0.2239	0.2499	+7.902%	53,207,386	-35.774%
2026-05-25	0.2084	0.2369	0.2071	0.2316	+11.186%	19,495,680	-30.699%
2026-05-24	0.2077	0.2179	0.2051	0.2083	+0.144%	11,464,908	-22.948%
2026-05-23	0.1977	0.2131	0.1912	0.2080	+5.263%	15,886,750	-22.837%
2026-05-22	0.1938	0.2246	0.1932	0.1976	+1.961%	27,424,719	-18.775%
2026-05-21	0.1918	0.1967	0.1904	0.1938	+0.990%	6,917,018	-17.183%
2026-05-20	0.1890	0.1942	0.1874	0.1919	+1.534%	6,444,742	-16.363%
2026-05-19	0.1940	0.1955	0.1878	0.1890	-2.527%	7,875,436	-15.079%
2026-05-18	0.1911	0.1943	0.1867	0.1939	+1.306%	9,633,701	-17.225%
2026-05-17	0.1955	0.1982	0.1843	0.1914	-2.047%	7,147,599	-16.144%
2026-05-16	0.2033	0.2053	0.1930	0.1954	-3.933%	5,582,457	-17.861%
2026-05-15	0.2138	0.2157	0.2010	0.2034	-4.864%	8,257,447	-21.091%
2026-05-14	0.2138	0.2214	0.2079	0.2138	-0.047%	9,386,134	-24.930%
2026-05-13	0.2235	0.2291	0.2130	0.2139	-4.252%	9,630,321	-24.965%
2026-05-12	0.2351	0.2362	0.2205	0.2234	-4.977%	7,655,387	-28.156%
2026-05-11	0.2407	0.2415	0.2313	0.2351	-2.286%	9,017,199	-31.731%
2026-05-10	0.2324	0.2487	0.2289	0.2406	+3.573%	10,682,718	-33.292%
2026-05-09	0.2336	0.2443	0.2286	0.2323	-0.642%	14,016,251	-30.908%
2026-05-08	0.2207	0.2367	0.2202	0.2338	+5.744%	9,193,556	-31.352%
2026-05-07	0.2258	0.2330	0.2181	0.2211	-2.125%	12,978,534	-27.408%
2026-05-06	0.2150	0.2287	0.2126	0.2259	+5.168%	19,051,871	-28.951%
2026-05-05	0.2045	0.2205	0.2038	0.2148	+5.088%	19,327,218	-25.279%
2026-05-04	0.2058	0.2114	0.2011	0.2044	-0.632%	8,749,929	-21.477%
2026-05-03	0.2076	0.2115	0.2030	0.2057	-0.867%	6,158,222	-21.974%
2026-05-02	0.1984	0.2097	0.1978	0.2075	+4.587%	9,017,340	-22.651%
2026-05-01	0.1959	0.2018	0.1955	0.1984	+1.535%	8,434,972	-19.103%
2026-04-30	0.1987	0.2014	0.1950	0.1954	-1.661%	6,213,835	-17.861%
2026-04-29	0.1963	0.2052	0.1910	0.1987	+1.223%	9,512,584	-19.225%
2026-04-28	0.2061	0.2062	0.1935	0.1963	-4.801%	10,903,827	-18.237%
2026-04-27	0.2120	0.2158	0.2040	0.2062	-2.736%	9,488,541	-22.163%
2026-04-26	0.2087	0.2126	0.2068	0.2120	+1.533%	5,734,544	-24.292%
2026-04-25	0.2083	0.2113	0.2057	0.2088	+0.192%	4,223,705	-23.132%
2026-04-24	0.2100	0.2118	0.2072	0.2084	-0.715%	5,864,147	-22.985%
2026-04-23	0.2067	0.2119	0.2039	0.2099	+1.548%	9,987,762	-23.535%
2026-04-22	0.2100	0.2177	0.2067	0.2067	-1.478%	9,655,886	-22.351%
2026-04-21	0.2113	0.2156	0.2046	0.2098	-0.663%	6,868,345	-23.499%
2026-04-20	0.2095	0.2163	0.2062	0.2112	+0.860%	11,029,423	-24.006%
2026-04-19	0.2154	0.2226	0.2088	0.2094	-2.786%	10,362,902	-23.352%
2026-04-18	0.2304	0.2325	0.2150	0.2154	-6.389%	14,405,092	-25.487%
2026-04-17	0.2394	0.2420	0.2289	0.2301	-3.925%	23,135,253	-30.248%
2026-04-16	0.2295	0.2439	0.2261	0.2395	+4.448%	22,377,191	-32.985%
2026-04-15	0.2273	0.2336	0.2242	0.2293	+0.836%	9,908,674	-30.004%
2026-04-14	0.2385	0.2393	0.2263	0.2274	-4.614%	16,727,866	-29.420%
2026-04-13	0.2295	0.2414	0.2266	0.2384	+3.788%	12,030,527	-32.676%
2026-04-12	0.2445	0.2446	0.2291	0.2297	-6.053%	9,798,147	-30.126%
2026-04-11	0.2390	0.2504	0.2346	0.2445	+2.430%	12,258,086	-34.356%
2026-04-10	0.2445	0.2459	0.2331	0.2387	-2.332%	16,679,956	-32.761%
2026-04-09	0.2415	0.2527	0.2328	0.2444	+1.159%	18,162,007	-34.329%
2026-04-08	0.2498	0.2584	0.2388	0.2416	-3.283%	34,281,052	-33.568%
2026-04-07	0.2268	0.2561	0.2250	0.2498	+10.238%	31,251,826	-35.749%
2026-04-06	0.2353	0.2496	0.2248	0.2266	-3.697%	28,738,794	-29.170%
2026-04-05	0.2362	0.2363	0.2243	0.2353	-0.339%	12,658,607	-31.789%
2026-04-04	0.2376	0.2415	0.2345	0.2361	-0.631%	10,359,124	-32.020%
2026-04-03	0.2280	0.2420	0.2254	0.2376	+4.211%	14,904,387	-32.449%
2026-04-02	0.2400	0.2466	0.2229	0.2280	-5.040%	17,215,915	-29.605%
2026-04-01	0.2318	0.2484	0.2282	0.2401	+3.536%	21,390,435	-33.153%
2026-03-31	0.2298	0.2384	0.2251	0.2319	+0.958%	17,714,871	-30.789%
2026-03-30	0.2293	0.2510	0.2267	0.2297	+0.174%	25,038,164	-30.126%
2026-03-29	0.2365	0.2467	0.2224	0.2293	-3.167%	17,232,927	-30.004%
2026-03-28	0.2306	0.2564	0.2243	0.2368	+2.733%	25,234,269	-32.221%
2026-03-27	0.2419	0.2452	0.2261	0.2305	-4.791%	22,063,097	-30.369%
2026-03-26	0.2599	0.2617	0.2355	0.2421	-6.849%	28,693,223	-33.705%
2026-03-25	0.2426	0.2693	0.2408	0.2599	+7.397%	36,889,216	-38.245%
2026-03-24	0.2268	0.2524	0.2230	0.2420	+6.702%	48,030,560	-33.678%
2026-03-23	0.2057	0.2293	0.2025	0.2268	+10.258%	21,716,660	-29.233%
2026-03-22	0.2183	0.2236	0.2034	0.2057	-5.772%	15,575,351	-21.974%
2026-03-21	0.2261	0.2373	0.2150	0.2183	-3.450%	15,760,594	-26.477%
2026-03-20	0.2125	0.2426	0.2118	0.2261	+6.400%	25,542,101	-29.014%
2026-03-19	0.2227	0.2289	0.2010	0.2125	-4.623%	25,761,542	-24.471%
2026-03-18	0.2410	0.2442	0.2148	0.2228	-7.475%	27,885,138	-27.962%
2026-03-17	0.2382	0.2455	0.2267	0.2408	+1.176%	30,644,127	-33.347%
2026-03-16	0.1969	0.2571	0.1941	0.2380	+20.874%	75,827,216	-32.563%
2026-03-15	0.1788	0.2061	0.1780	0.1969	+10.061%	32,626,082	-18.487%
2026-03-14	0.1781	0.1850	0.1727	0.1789	+0.393%	10,392,575	-10.285%
2026-03-13	0.1776	0.1943	0.1733	0.1782	+0.564%	33,839,443	-9.933%
2026-03-12	0.1606	0.1779	0.1563	0.1772	+10.405%	13,816,034	-9.424%
2026-03-11	0.1545	0.1650	0.1530	0.1605	+3.883%	15,840,540	0.000%
2026-03-10	0.1438	0.1572	0.1432	0.1545	+7.441%	12,893,339	+3.883%
2026-03-09	0.1412	0.1466	0.1409	0.1438	+1.914%	7,098,569	+11.613%
2026-03-08	0.1431	0.1449	0.1398	0.1411	-1.535%	5,386,920	+13.749%
2026-03-07	0.1460	0.1466	0.1416	0.1433	-1.782%	4,784,990	+12.003%
2026-03-06	0.1527	0.1541	0.1440	0.1459	-4.516%	8,508,304	+10.007%
2026-03-05	0.1553	0.1573	0.1496	0.1528	-1.673%	8,472,612	+5.039%
2026-03-04	0.1481	0.1590	0.1467	0.1554	+4.858%	11,824,756	+3.282%
2026-03-03	0.1518	0.1524	0.1446	0.1482	-2.243%	10,416,635	+8.300%
2026-03-02	0.1507	0.1597	0.1465	0.1516	+0.597%	10,125,998	+5.871%
2026-03-01	0.1569	0.1622	0.1477	0.1507	-3.952%	8,675,594	+6.503%
2026-02-28	0.1561	0.1585	0.1445	0.1569	+0.512%	10,288,936	+2.294%
2026-02-27	0.1619	0.1671	0.1532	0.1561	-3.642%	6,482,788	+2.819%
2026-02-26	0.1679	0.1691	0.1577	0.1620	-3.399%	7,262,016	-0.926%
2026-02-25	0.1528	0.1759	0.1524	0.1677	+9.680%	11,656,243	-4.293%
2026-02-24	0.1542	0.1569	0.1496	0.1529	-0.650%	6,164,200	+4.971%
2026-02-23	0.1595	0.1601	0.1511	0.1539	-3.450%	7,755,457	+4.288%
2026-02-22	0.1646	0.1683	0.1575	0.1594	-3.218%	6,620,126	+0.690%
2026-02-21	0.1680	0.1703	0.1647	0.1647	-1.964%	2,477,669	-2.550%
2026-02-20	0.1628	0.1707	0.1600	0.1680	+3.131%	6,487,008	-4.464%
2026-02-19	0.1639	0.1673	0.1583	0.1629	-0.610%	5,146,144	-1.473%
2026-02-18	0.1710	0.1739	0.1633	0.1639	-4.096%	6,265,536	-2.074%
2026-02-17	0.1733	0.1742	0.1677	0.1709	-1.385%	4,700,843	-6.085%
2026-02-16	0.1734	0.1760	0.1692	0.1733	-0.173%	5,547,780	-7.386%
2026-02-15	0.1811	0.1820	0.1683	0.1736	-4.141%	9,125,501	-7.546%
2026-02-14	0.1648	0.1858	0.1648	0.1811	+9.891%	12,201,109	-11.375%
2026-02-13	0.1591	0.1690	0.1558	0.1648	+3.453%	8,027,123	-2.609%
2026-02-12	0.1544	0.1628	0.1533	0.1593	+3.240%	5,645,040	+0.753%
2026-02-11	0.1569	0.1600	0.1504	0.1543	-1.594%	8,044,856	+4.018%
2026-02-10	0.1614	0.1623	0.1547	0.1568	-2.669%	6,330,917	+2.360%
2026-02-09	0.1628	0.1645	0.1554	0.1611	-0.983%	7,457,634	-0.372%
2026-02-08	0.1654	0.1681	0.1606	0.1627	-1.573%	5,250,852	-1.352%
2026-02-07	0.1687	0.1715	0.1608	0.1653	-2.189%	6,893,374	-2.904%
2026-02-06	0.1483	0.1726	0.1338	0.1690	+14.266%	18,059,907	-5.030%
2026-02-05	0.1781	0.1797	0.1470	0.1479	-16.817%	19,503,503	+8.519%
2026-02-04	0.1794	0.1866	0.1739	0.1778	-1.002%	6,779,534	-9.730%
2026-02-03	0.1851	0.1878	0.1715	0.1796	-2.919%	8,711,911	-10.635%
2026-02-02	0.1813	0.1902	0.1737	0.1850	+2.154%	12,827,879	-13.243%
2026-02-01	0.1877	0.1919	0.1759	0.1811	-3.465%	8,292,095	-11.375%
2026-01-31	0.2062	0.2075	0.1700	0.1876	-9.064%	16,693,626	-14.446%
2026-01-30	0.2122	0.2130	0.2011	0.2063	-2.735%	11,626,747	-22.201%
2026-01-29	0.2325	0.2332	0.2070	0.2121	-8.656%	11,167,675	-24.328%
2026-01-28	0.2279	0.2392	0.2234	0.2322	+1.753%	8,681,959	-30.879%
2026-01-27	0.2204	0.2294	0.2183	0.2282	+3.492%	8,383,178	-29.667%
2026-01-26	0.2180	0.2254	0.2173	0.2205	+1.193%	8,230,367	-27.211%
2026-01-25	0.2304	0.2310	0.2120	0.2179	-5.384%	6,678,392	-26.342%
2026-01-24	0.2323	0.2356	0.2282	0.2303	-0.904%	4,138,630	-30.308%
2026-01-23	0.2369	0.2434	0.2306	0.2324	-1.817%	6,045,146	-30.938%
2026-01-22	0.2387	0.2458	0.2331	0.2367	-0.838%	5,295,679	-32.193%
2026-01-21	0.2316	0.2477	0.2308	0.2387	+3.110%	9,898,713	-32.761%
2026-01-20	0.2484	0.2498	0.2289	0.2315	-6.841%	10,610,064	-30.670%
2026-01-19	0.2517	0.2522	0.2157	0.2485	-1.467%	13,757,681	-35.412%
2026-01-18	0.2775	0.2802	0.2500	0.2522	-9.248%	8,133,653	-36.360%
2026-01-17	0.2794	0.2856	0.2763	0.2779	-0.537%	5,387,686	-42.245%
2026-01-16	0.2779	0.2829	0.2685	0.2794	+0.612%	8,103,893	-42.555%
2026-01-15	0.2893	0.2946	0.2707	0.2777	-4.010%	17,898,676	-42.204%
2026-01-14	0.2938	0.3023	0.2836	0.2893	-1.498%	16,750,815	-44.521%
2026-01-13	0.2809	0.3006	0.2798	0.2937	+4.557%	14,776,270	-45.352%
2026-01-12	0.2919	0.3137	0.2795	0.2809	-3.735%	20,098,729	-42.862%
2026-01-11	0.2800	0.3068	0.2782	0.2918	+4.252%	16,818,378	-44.997%
2026-01-10	0.2854	0.2857	0.2774	0.2799	-1.927%	5,823,060	-42.658%
2026-01-09	0.2851	0.2952	0.2762	0.2854	+0.070%	11,765,026	-43.763%
2026-01-08	0.2743	0.2978	0.2657	0.2852	+3.974%	20,990,163	-43.724%
2026-01-07	0.2953	0.2953	0.2732	0.2743	-7.048%	15,291,070	-41.487%
2026-01-06	0.2899	0.3147	0.2818	0.2951	+1.794%	35,136,598	-45.612%
2026-01-05	0.2660	0.2994	0.2645	0.2899	+9.314%	43,770,288	-44.636%
2026-01-04	0.2403	0.2700	0.2390	0.2652	+10.270%	23,900,124	-39.480%
2026-01-03	0.2300	0.2418	0.2255	0.2405	+4.611%	13,446,894	-33.264%
2026-01-02	0.2133	0.2316	0.2113	0.2299	+7.833%	18,379,233	-30.187%
2026-01-01	0.1981	0.2152	0.1978	0.2132	+7.677%	9,128,245	-24.719%
2025-12-31	0.2072	0.2100	0.1961	0.1980	-4.440%	11,712,036	-18.939%
2025-12-30	0.2088	0.2115	0.2059	0.2072	-0.766%	8,508,868	-22.539%
2025-12-29	0.2150	0.2223	0.2077	0.2088	-2.974%	9,517,239	-23.132%
2025-12-28	0.2179	0.2204	0.2119	0.2152	-1.103%	9,197,468	-25.418%
2025-12-27	0.2113	0.2192	0.2097	0.2176	+2.933%	6,462,987	-26.241%
2025-12-26	0.2016	0.2122	0.2014	0.2114	+4.965%	6,788,808	-24.078%
2025-12-25	0.2104	0.2138	0.2014	0.2014	-4.278%	5,083,063	-20.308%
2025-12-24	0.2105	0.2117	0.2015	0.2104	-0.048%	6,978,184	-23.717%
2025-12-23	0.2077	0.2165	0.2019	0.2105	+1.251%	9,778,910	-23.753%
2025-12-22	0.2054	0.2129	0.2020	0.2079	+1.316%	8,299,744	-22.799%
2025-12-21	0.2118	0.2123	0.2008	0.2052	-3.070%	4,543,892	-21.784%
2025-12-20	0.2111	0.2142	0.2073	0.2117	+0.284%	6,382,970	-24.185%
2025-12-19	0.1954	0.2168	0.1918	0.2111	+8.201%	11,829,979	-23.970%
2025-12-18	0.2035	0.2129	0.1920	0.1951	-4.175%	12,671,042	-17.734%
2025-12-17	0.2206	0.2240	0.2029	0.2036	-7.748%	17,635,600	-21.169%
2025-12-16	0.2236	0.2300	0.2171	0.2207	-1.209%	11,610,654	-27.277%
2025-12-15	0.2336	0.2430	0.2173	0.2234	-4.407%	12,763,318	-28.156%
2025-12-14	0.2451	0.2464	0.2299	0.2337	-4.729%	5,218,149	-31.322%
2025-12-13	0.2397	0.2543	0.2375	0.2453	+2.379%	5,436,559	-34.570%
2025-12-12	0.2420	0.2474	0.2304	0.2396	-1.033%	8,218,534	-33.013%
2025-12-11	0.2523	0.2530	0.2330	0.2421	-4.081%	10,940,119	-33.705%
2025-12-10	0.2633	0.2722	0.2524	0.2524	-4.176%	9,914,955	-36.410%
2025-12-09	0.2403	0.2702	0.2357	0.2634	+9.567%	18,853,784	-39.066%
2025-12-08	0.2361	0.2490	0.2336	0.2404	+1.735%	8,584,809	-33.236%
2025-12-07	0.2358	0.2540	0.2241	0.2363	+0.255%	8,813,430	-32.078%
2025-12-06	0.2349	0.2386	0.2319	0.2357	+0.426%	4,390,104	-31.905%
2025-12-05	0.2495	0.2526	0.2241	0.2347	-5.932%	20,702,363	-31.615%
2025-12-04	0.2614	0.2645	0.2451	0.2495	-4.516%	9,024,941	-35.671%
2025-12-03	0.2564	0.2719	0.2541	0.2613	+1.951%	12,855,524	-38.576%
2025-12-02	0.2314	0.2713	0.2255	0.2563	+10.952%	22,396,822	-37.378%
2025-12-01	0.2558	0.2564	0.2248	0.2310	-9.695%	21,924,160	-30.519%
2025-11-30	0.2598	0.2667	0.2541	0.2558	-1.502%	6,658,875	-37.256%
2025-11-29	0.2676	0.2775	0.2572	0.2597	-2.988%	12,435,491	-38.198%
2025-11-28	0.2627	0.2803	0.2578	0.2677	+1.903%	19,265,684	-40.045%
2025-11-27	0.2669	0.2713	0.2599	0.2627	-1.610%	16,965,088	-38.904%
2025-11-26	0.2795	0.2821	0.2517	0.2670	-4.506%	23,295,323	-39.888%
2025-11-25	0.2770	0.2850	0.2613	0.2796	+0.939%	22,076,589	-42.597%
2025-11-24	0.2749	0.2888	0.2684	0.2770	+0.727%	21,478,796	-42.058%
2025-11-23	0.2791	0.2950	0.2746	0.2750	-1.469%	15,381,218	-41.636%
2025-11-22	0.2948	0.2991	0.2653	0.2791	-5.326%	17,995,930	-42.494%
2025-11-21	0.3147	0.3174	0.2666	0.2948	-6.294%	40,115,617	-45.556%
2025-11-20	0.3307	0.3420	0.3010	0.3146	-4.753%	57,153,613	-48.983%
2025-11-19	0.3006	0.3388	0.2792	0.3303	+9.990%	48,535,584	-51.408%
2025-11-18	0.2681	0.3240	0.2640	0.3003	+11.969%	38,086,944	-46.553%
2025-11-17	0.2731	0.2850	0.2615	0.2682	-1.758%	16,973,514	-40.157%
2025-11-16	0.2860	0.2947	0.2643	0.2730	-4.512%	13,915,520	-41.209%
2025-11-15	0.2702	0.3038	0.2699	0.2859	+5.654%	18,001,764	-43.861%
2025-11-14	0.2898	0.2911	0.2650	0.2706	-6.754%	22,953,863	-40.687%
2025-11-13	0.3117	0.3217	0.2783	0.2902	-6.987%	28,133,358	-44.693%
2025-11-12	0.3298	0.3601	0.3091	0.3120	-5.282%	30,330,401	-48.558%
2025-11-11	0.3509	0.3900	0.3282	0.3294	-6.100%	63,207,744	-51.275%
2025-11-10	0.3491	0.3757	0.3235	0.3508	+0.401%	42,734,604	-54.247%
2025-11-09	0.3406	0.3622	0.2847	0.3494	+2.584%	72,974,823	-54.064%
2025-11-08	0.3654	0.4100	0.3221	0.3406	-6.762%	90,246,095	-52.877%
2025-11-07	0.2311	0.4590	0.2308	0.3653	+58.002%	223,688,622	-56.064%
2025-11-06	0.2239	0.2339	0.2107	0.2312	+3.260%	18,159,484	-30.580%
2025-11-05	0.2118	0.2269	0.2014	0.2239	+5.763%	18,683,376	-28.316%
2025-11-04	0.2091	0.2161	0.1941	0.2117	+1.195%	28,428,223	-24.185%
2025-11-03	0.2459	0.2459	0.2022	0.2092	-14.994%	26,376,909	-23.279%
2025-11-02	0.2590	0.2740	0.2370	0.2461	-5.017%	21,110,532	-34.783%
2025-11-01	0.2364	0.2619	0.2311	0.2591	+9.649%	14,624,999	-38.055%
2025-10-31	0.2404	0.2442	0.2315	0.2363	-1.665%	13,927,778	-32.078%
2025-10-30	0.2621	0.2680	0.2311	0.2403	-8.282%	15,362,149	-33.208%
2025-10-29	0.2573	0.2735	0.2556	0.2620	+1.787%	15,345,069	-38.740%
2025-10-28	0.2640	0.2762	0.2515	0.2574	-2.537%	22,283,350	-37.646%
2025-10-27	0.2793	0.2820	0.2624	0.2641	-5.442%	18,538,720	-39.228%
2025-10-26	0.2596	0.2801	0.2554	0.2793	+7.589%	21,703,024	-42.535%
2025-10-25	0.2658	0.2662	0.2544	0.2596	-2.333%	8,701,825	-38.174%
2025-10-24	0.2518	0.2727	0.2512	0.2658	+5.560%	32,297,301	-39.616%
2025-10-23	0.2366	0.2578	0.2333	0.2518	+6.424%	35,208,975	-36.259%
2025-10-22	0.2441	0.2492	0.2261	0.2366	-3.112%	33,484,598	-32.164%
2025-10-21	0.2692	0.2725	0.2436	0.2442	-9.320%	33,181,304	-34.275%
2025-10-20	0.2902	0.3023	0.2686	0.2693	-7.202%	28,624,697	-40.401%
2025-10-19	0.2606	0.3079	0.2547	0.2902	+11.316%	37,065,891	-44.693%
2025-10-18	0.2686	0.2730	0.2521	0.2607	-2.941%	17,717,064	-38.435%
2025-10-17	0.2734	0.2784	0.2534	0.2686	-1.720%	27,637,367	-40.246%
2025-10-16	0.2914	0.2994	0.2692	0.2733	-6.179%	27,966,549	-41.273%
2025-10-15	0.3149	0.3265	0.2872	0.2913	-7.465%	39,993,038	-44.902%
2025-10-14	0.3700	0.3715	0.3059	0.3148	-14.942%	42,702,076	-49.015%
2025-10-13	0.3796	0.3882	0.3623	0.3701	-2.451%	30,589,118	-56.633%
2025-10-12	0.3663	0.4152	0.3557	0.3794	+3.633%	18,367,256	-57.696%
2025-10-11	0.3522	0.4295	0.3520	0.3661	+3.976%	23,785,394	-56.160%
2025-10-10	0.4916	0.5030	0.2613	0.3521	-28.420%	29,451,960	-54.416%
2025-10-09	0.5549	0.5562	0.4874	0.4919	-11.369%	19,495,694	-67.371%
2025-10-08	0.5579	0.5637	0.5463	0.5550	-0.555%	7,215,802	-71.081%
2025-10-07	0.5848	0.5884	0.5560	0.5581	-4.549%	7,034,215	-71.242%
2025-10-06	0.5783	0.5989	0.5729	0.5847	+1.089%	6,417,502	-72.550%
2025-10-05	0.5879	0.6168	0.5781	0.5784	-1.616%	6,958,525	-72.251%
2025-10-04	0.5991	0.6023	0.5752	0.5879	-1.853%	3,363,155	-72.699%
2025-10-03	0.6081	0.6143	0.5878	0.5990	-1.496%	7,091,348	-73.205%
2025-10-02	0.5942	0.6154	0.5807	0.6081	+2.357%	9,232,970	-73.606%
2025-10-01	0.5447	0.5960	0.5233	0.5941	+8.989%	11,406,702	-72.984%
2025-09-30	0.5738	0.5772	0.5325	0.5451	-4.985%	6,248,200	-70.556%
2025-09-29	0.5805	0.5819	0.5615	0.5737	-1.171%	6,321,671	-72.024%
2025-09-28	0.5730	0.5832	0.5597	0.5805	+1.291%	2,705,382	-72.351%
2025-09-27	0.5826	0.5826	0.5715	0.5731	-1.631%	2,491,831	-71.994%
2025-09-26	0.5597	0.5856	0.5558	0.5826	+4.110%	5,638,387	-72.451%
2025-09-25	0.5916	0.5938	0.5535	0.5596	-5.361%	7,402,667	-71.319%
2025-09-24	0.5858	0.6030	0.5761	0.5913	+0.956%	4,489,101	-72.856%
2025-09-23	0.5995	0.6060	0.5843	0.5857	-2.335%	4,222,452	-72.597%
2025-09-22	0.6343	0.6382	0.5705	0.5997	-5.470%	10,994,709	-73.237%
2025-09-21	0.6427	0.6490	0.6336	0.6344	-1.291%	3,761,882	-74.701%
2025-09-20	0.6449	0.6558	0.6391	0.6427	-0.341%	2,475,041	-75.027%
2025-09-19	0.6726	0.7009	0.6407	0.6449	-4.118%	9,871,847	-75.112%
2025-09-18	0.6688	0.6800	0.6622	0.6726	+0.583%	5,744,039	-76.137%
2025-09-17	0.6438	0.6733	0.6259	0.6687	+3.852%	6,843,033	-75.998%
2025-09-16	0.6391	0.6500	0.6276	0.6439	+0.735%	3,273,120	-75.074%
2025-09-15	0.6598	0.6716	0.6287	0.6392	-3.019%	5,436,058	-74.890%
2025-09-14	0.6868	0.6884	0.6516	0.6591	-4.047%	4,116,316	-75.649%
2025-09-13	0.6819	0.6984	0.6742	0.6869	+0.763%	5,951,680	-76.634%
2025-09-12	0.6705	0.6847	0.6595	0.6817	+1.670%	5,170,475	-76.456%
2025-09-11	0.6568	0.6742	0.6511	0.6705	+2.117%	4,374,255	-76.063%
2025-09-10	0.6449	0.6627	0.6378	0.6566	+1.767%	7,605,436	-75.556%
2025-09-09	0.6498	0.6844	0.6390	0.6452	-0.693%	9,355,209	-75.124%
2025-09-08	0.6246	0.6614	0.6234	0.6497	+3.952%	6,636,157	-75.296%
2025-09-07	0.6037	0.6361	0.6028	0.6250	+3.528%	4,884,837	-74.320%
2025-09-06	0.6105	0.6142	0.5976	0.6037	-1.098%	2,055,196	-73.414%
2025-09-05	0.5936	0.6217	0.5936	0.6104	+2.848%	5,245,824	-73.706%
2025-09-04	0.6202	0.6227	0.5899	0.5935	-4.290%	3,943,772	-72.957%
2025-09-03	0.6169	0.6282	0.6131	0.6201	+0.535%	3,124,769	-74.117%
2025-09-02	0.5911	0.6183	0.5869	0.6168	+4.348%	6,396,269	-73.979%
2025-09-01	0.6130	0.6229	0.5785	0.5911	-3.588%	6,770,864	-72.847%
2025-08-31	0.6244	0.6349	0.6129	0.6131	-1.794%	2,500,625	-73.822%
2025-08-30	0.6178	0.6270	0.6071	0.6243	+1.019%	2,427,573	-74.291%
2025-08-29	0.6499	0.6526	0.6090	0.6180	-4.894%	6,362,721	-74.029%
2025-08-28	0.6380	0.6579	0.6352	0.6498	+1.834%	4,316,623	-75.300%
2025-08-27	0.6464	0.6511	0.6334	0.6381	-1.269%	4,321,423	-74.847%
2025-08-26	0.6231	0.6501	0.6194	0.6463	+3.657%	3,630,989	-75.166%
2025-08-25	0.6795	0.6851	0.6141	0.6235	-8.214%	7,080,354	-74.258%
2025-08-24	0.6906	0.7025	0.6647	0.6793	-1.608%	5,786,853	-76.373%
2025-08-23	0.7009	0.7019	0.6739	0.6904	-1.498%	3,821,127	-76.753%
2025-08-22	0.6631	0.7122	0.6376	0.7009	+5.700%	8,475,975	-77.101%
2025-08-21	0.6847	0.6864	0.6614	0.6631	-3.155%	2,971,975	-75.796%
2025-08-20	0.6623	0.6889	0.6530	0.6847	+3.398%	3,984,320	-76.559%
2025-08-19	0.6791	0.6886	0.6600	0.6622	-2.474%	5,066,777	-75.763%
2025-08-18	0.7020	0.7032	0.6687	0.6790	-3.263%	6,858,474	-76.362%
2025-08-17	0.7070	0.7339	0.7011	0.7019	-0.707%	5,192,512	-77.133%
2025-08-16	0.6998	0.7111	0.6916	0.7069	+1.029%	2,838,927	-77.295%
2025-08-15	0.7069	0.7193	0.6774	0.6997	-1.019%	6,440,765	-77.062%
2025-08-14	0.7517	0.7698	0.6881	0.7069	-5.960%	8,592,428	-77.295%
2025-08-13	0.7241	0.7648	0.7153	0.7517	+3.826%	8,813,590	-78.648%
2025-08-12	0.6869	0.7400	0.6769	0.7240	+5.386%	9,299,863	-77.831%
2025-08-11	0.7158	0.7445	0.6786	0.6870	-4.050%	8,047,823	-76.638%
2025-08-10	0.7189	0.7299	0.6933	0.7160	-0.417%	4,610,491	-77.584%
2025-08-09	0.7045	0.7275	0.7005	0.7190	+2.087%	5,774,041	-77.677%
2025-08-08	0.6881	0.7253	0.6804	0.7043	+2.310%	6,612,508	-77.211%
2025-08-07	0.6493	0.6910	0.6465	0.6884	+6.022%	6,047,268	-76.685%
2025-08-06	0.6466	0.6567	0.6290	0.6493	+0.418%	5,270,386	-75.281%
2025-08-05	0.6668	0.6673	0.6288	0.6466	-2.986%	4,014,878	-75.178%
2025-08-04	0.6358	0.6691	0.6347	0.6665	+4.845%	4,999,280	-75.919%
2025-08-03	0.6153	0.6392	0.6068	0.6357	+3.315%	4,162,758	-74.752%
2025-08-02	0.6355	0.6439	0.6028	0.6153	-3.194%	4,094,646	-73.915%
2025-08-01	0.6708	0.6744	0.6210	0.6356	-5.233%	8,322,008	-74.748%
2025-07-31	0.6866	0.7077	0.6639	0.6707	-2.302%	6,226,407	-76.070%
2025-07-30	0.7097	0.7167	0.6563	0.6865	-3.255%	9,924,381	-76.621%
2025-07-29	0.7177	0.7310	0.6894	0.7096	-1.129%	5,735,408	-77.382%
2025-07-28	0.7561	0.7866	0.7044	0.7177	-5.066%	10,333,649	-77.637%
2025-07-27	0.7324	0.7591	0.7263	0.7560	+3.236%	4,992,275	-78.770%
2025-07-26	0.7406	0.7430	0.7284	0.7323	-1.107%	4,128,453	-78.083%
2025-07-25	0.7238	0.7519	0.7019	0.7405	+2.336%	8,561,452	-78.325%
2025-07-24	0.7487	0.7773	0.7137	0.7236	-3.288%	11,906,716	-77.819%
2025-07-23	0.8243	0.8247	0.7212	0.7482	-9.199%	12,027,986	-78.549%
2025-07-22	0.8418	0.8562	0.7781	0.8240	-2.103%	13,158,672	-80.522%
2025-07-21	0.8007	0.8860	0.7815	0.8417	+5.107%	14,192,017	-80.931%
2025-07-20	0.7827	0.8188	0.7750	0.8008	+2.339%	7,343,310	-79.958%
2025-07-19	0.7589	0.7986	0.7390	0.7825	+3.096%	7,828,165	-79.489%
2025-07-18	0.7688	0.8374	0.7397	0.7590	-1.275%	21,791,154	-78.854%
2025-07-17	0.7772	0.7878	0.7465	0.7688	-1.068%	16,990,723	-79.123%
2025-07-16	0.7500	0.7900	0.7303	0.7771	+3.627%	16,948,549	-79.346%
2025-07-15	0.7108	0.7550	0.6785	0.7499	+5.531%	20,442,070	-78.597%
2025-07-14	0.7320	0.7557	0.7012	0.7106	-2.897%	16,117,539	-77.413%
2025-07-13	0.6885	0.7409	0.6857	0.7318	+6.289%	10,587,455	-78.068%
2025-07-12	0.7156	0.7300	0.6698	0.6885	-3.814%	10,544,005	-76.688%
2025-07-11	0.7459	0.7731	0.7036	0.7158	-4.035%	14,594,433	-77.578%
2025-07-10	0.7038	0.7538	0.6897	0.7459	+5.997%	11,069,603	-78.482%
2025-07-09	0.6745	0.7151	0.6633	0.7037	+4.329%	8,881,913	-77.192%
2025-07-08	0.6710	0.6867	0.6613	0.6745	+0.522%	5,166,748	-76.205%

.dark-mode .WCZvzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCZvzC{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Coinbase

FETUSD
Fetch.ai / United States dollar
crypto Coinbase