FETUSD
Fetch.ai / United States dollar
cryptoCoinbase
Real-timeOct 23, 2026 2:08:38 PM EDT
0.18714USD+1.607%(+0.00296)11,681,537FET2,177,036USD
FETUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1842 | 0.1893 | 0.1827 | 0.1871 | +1.569% | 9,612,939 | 0.000% |
| 2026-10-22 | 0.1953 | 0.1973 | 0.1813 | 0.1842 | -5.595% | 9,227,341 | +1.569% |
| 2026-10-21 | 0.1973 | 0.2030 | 0.1937 | 0.1952 | -1.090% | 12,038,473 | -4.114% |
| 2026-10-20 | 0.1917 | 0.2019 | 0.1867 | 0.1973 | +2.932% | 11,433,904 | -5.159% |
| 2026-10-19 | 0.1893 | 0.1940 | 0.1861 | 0.1917 | +1.262% | 10,497,051 | -2.379% |
| 2026-10-18 | 0.1912 | 0.1978 | 0.1787 | 0.1893 | -0.963% | 20,626,837 | -1.146% |
| 2026-10-17 | 0.1988 | 0.1988 | 0.1853 | 0.1911 | -3.805% | 11,674,922 | -2.098% |
| 2026-10-16 | 0.2063 | 0.2092 | 0.1953 | 0.1987 | -3.651% | 15,383,574 | -5.823% |
| 2026-10-15 | 0.1973 | 0.2126 | 0.1910 | 0.2062 | +4.542% | 23,073,182 | -9.261% |
| 2026-10-14 | 0.2141 | 0.2207 | 0.1927 | 0.1973 | -7.865% | 17,164,444 | -5.140% |
| 2026-10-13 | 0.2134 | 0.2210 | 0.2020 | 0.2141 | +0.441% | 18,181,727 | -12.600% |
| 2026-10-12 | 0.2385 | 0.2439 | 0.2121 | 0.2132 | -10.643% | 22,574,125 | -12.215% |
| 2026-10-11 | 0.2250 | 0.2443 | 0.2170 | 0.2386 | +5.998% | 26,481,784 | -21.558% |
| 2026-10-10 | 0.2168 | 0.2316 | 0.2147 | 0.2251 | +3.862% | 22,600,562 | -16.853% |
| 2026-10-09 | 0.2160 | 0.2244 | 0.2106 | 0.2167 | +0.375% | 20,816,355 | -13.641% |
| 2026-10-08 | 0.2297 | 0.2364 | 0.2050 | 0.2159 | -6.041% | 32,841,239 | -13.317% |
| 2026-10-07 | 0.2391 | 0.2419 | 0.2224 | 0.2298 | -3.862% | 27,691,043 | -18.553% |
| 2026-10-06 | 0.2545 | 0.2591 | 0.2385 | 0.2390 | -6.157% | 19,264,679 | -21.699% |
| 2026-10-05 | 0.2528 | 0.2723 | 0.2425 | 0.2547 | +0.696% | 43,237,807 | -26.520% |
| 2026-10-04 | 0.2261 | 0.2601 | 0.2209 | 0.2529 | +11.941% | 41,767,217 | -26.008% |
| 2026-10-03 | 0.2187 | 0.2310 | 0.2160 | 0.2259 | +3.282% | 14,717,897 | -17.173% |
| 2026-10-02 | 0.2305 | 0.2417 | 0.2150 | 0.2188 | -5.184% | 18,528,809 | -14.454% |
| 2026-10-01 | 0.2297 | 0.2460 | 0.2230 | 0.2307 | +0.457% | 23,347,269 | -18.889% |
| 2026-09-30 | 0.2236 | 0.2324 | 0.2135 | 0.2297 | +2.692% | 21,981,851 | -18.518% |
| 2026-09-29 | 0.2246 | 0.2500 | 0.2147 | 0.2236 | -0.445% | 23,850,459 | -16.325% |
| 2026-09-28 | 0.2475 | 0.2492 | 0.2208 | 0.2246 | -9.251% | 34,252,656 | -16.697% |
| 2026-09-27 | 0.2430 | 0.2496 | 0.2384 | 0.2475 | +1.977% | 13,915,451 | -24.403% |
| 2026-09-26 | 0.2464 | 0.2601 | 0.2374 | 0.2427 | -1.513% | 24,501,724 | -22.908% |
| 2026-09-25 | 0.2285 | 0.2475 | 0.2211 | 0.2465 | +7.855% | 40,283,147 | -24.075% |
| 2026-09-24 | 0.1943 | 0.2339 | 0.1915 | 0.2285 | +17.678% | 46,000,682 | -18.111% |
| 2026-09-23 | 0.2093 | 0.2161 | 0.1903 | 0.1942 | -7.152% | 35,981,228 | -3.635% |
| 2026-09-22 | 0.2049 | 0.2134 | 0.1966 | 0.2092 | +2.034% | 38,491,227 | -10.528% |
| 2026-09-21 | 0.1757 | 0.2088 | 0.1739 | 0.2050 | +16.810% | 60,452,480 | -8.708% |
| 2026-09-20 | 0.1766 | 0.1809 | 0.1671 | 0.1755 | -0.674% | 20,485,793 | +6.639% |
| 2026-09-19 | 0.1855 | 0.1866 | 0.1744 | 0.1767 | -4.703% | 21,239,967 | +5.920% |
| 2026-09-18 | 0.1741 | 0.1887 | 0.1715 | 0.1854 | +6.442% | 27,500,678 | +0.939% |
| 2026-09-17 | 0.1579 | 0.1752 | 0.1552 | 0.1742 | +10.380% | 17,854,362 | +7.441% |
| 2026-09-16 | 0.1508 | 0.1583 | 0.1484 | 0.1578 | +4.496% | 16,176,974 | +18.593% |
| 2026-09-15 | 0.1631 | 0.1644 | 0.1496 | 0.1510 | -7.441% | 15,834,685 | +23.926% |
| 2026-09-14 | 0.1661 | 0.1725 | 0.1630 | 0.1631 | -1.752% | 10,496,353 | +14.704% |
| 2026-09-13 | 0.1671 | 0.1744 | 0.1640 | 0.1661 | -0.646% | 10,902,802 | +12.694% |
| 2026-09-12 | 0.1663 | 0.1723 | 0.1655 | 0.1671 | +0.541% | 8,730,093 | +11.966% |
| 2026-09-11 | 0.1622 | 0.1751 | 0.1615 | 0.1662 | +2.516% | 14,151,617 | +12.572% |
| 2026-09-10 | 0.1698 | 0.1713 | 0.1603 | 0.1622 | -4.443% | 12,897,221 | +15.405% |
| 2026-09-09 | 0.1791 | 0.1820 | 0.1670 | 0.1697 | -5.307% | 21,596,192 | +10.277% |
| 2026-09-08 | 0.1830 | 0.1907 | 0.1762 | 0.1792 | -2.007% | 32,973,487 | +4.425% |
| 2026-09-07 | 0.1750 | 0.1871 | 0.1702 | 0.1829 | +4.473% | 33,505,240 | +2.329% |
| 2026-09-06 | 0.1647 | 0.1783 | 0.1638 | 0.1751 | +6.284% | 24,687,989 | +6.907% |
| 2026-09-05 | 0.1551 | 0.1692 | 0.1550 | 0.1647 | +6.148% | 19,598,814 | +13.625% |
| 2026-09-04 | 0.1575 | 0.1603 | 0.1512 | 0.1552 | -1.498% | 19,395,323 | +20.611% |
| 2026-09-03 | 0.1518 | 0.1643 | 0.1514 | 0.1575 | +3.768% | 18,635,955 | +18.804% |
| 2026-09-02 | 0.1544 | 0.1557 | 0.1498 | 0.1518 | -1.887% | 9,883,613 | +23.281% |
| 2026-09-01 | 0.1537 | 0.1585 | 0.1505 | 0.1547 | +0.618% | 11,496,852 | +20.954% |
| 2026-08-31 | 0.1483 | 0.1547 | 0.1477 | 0.1538 | +3.549% | 8,652,486 | +21.701% |
| 2026-08-30 | 0.1498 | 0.1620 | 0.1459 | 0.1485 | -1.132% | 14,571,522 | +26.020% |
| 2026-08-29 | 0.1499 | 0.1556 | 0.1455 | 0.1502 | +0.160% | 12,836,865 | +24.594% |
| 2026-08-28 | 0.1643 | 0.1700 | 0.1497 | 0.1500 | -8.833% | 18,766,567 | +24.793% |
| 2026-08-27 | 0.1682 | 0.1707 | 0.1620 | 0.1645 | -2.101% | 12,131,496 | +13.770% |
| 2026-08-26 | 0.1628 | 0.1705 | 0.1578 | 0.1680 | +3.270% | 19,029,500 | +11.380% |
| 2026-08-25 | 0.1736 | 0.1799 | 0.1600 | 0.1627 | -6.360% | 19,070,747 | +15.022% |
| 2026-08-24 | 0.1665 | 0.1831 | 0.1602 | 0.1737 | +4.311% | 37,070,139 | +7.706% |
| 2026-08-23 | 0.1616 | 0.1701 | 0.1522 | 0.1666 | +3.107% | 25,321,985 | +12.349% |
| 2026-08-22 | 0.1713 | 0.1845 | 0.1485 | 0.1615 | -5.763% | 46,934,181 | +15.840% |
| 2026-08-21 | 0.1432 | 0.1752 | 0.1429 | 0.1714 | +19.915% | 43,432,767 | +9.164% |
| 2026-08-20 | 0.1312 | 0.1467 | 0.1287 | 0.1430 | +8.947% | 29,515,505 | +30.904% |
| 2026-08-19 | 0.1222 | 0.1338 | 0.1206 | 0.1312 | +7.294% | 22,337,734 | +42.615% |
| 2026-08-18 | 0.1239 | 0.1276 | 0.1194 | 0.1223 | -1.283% | 24,464,764 | +53.017% |
| 2026-08-17 | 0.1215 | 0.1246 | 0.1193 | 0.1239 | +2.009% | 31,553,312 | +51.053% |
| 2026-08-16 | 0.1276 | 0.1276 | 0.1210 | 0.1215 | -4.842% | 30,717,145 | +54.088% |
| 2026-08-15 | 0.1339 | 0.1343 | 0.1268 | 0.1276 | -4.661% | 23,912,850 | +46.627% |
| 2026-08-14 | 0.1357 | 0.1381 | 0.1326 | 0.1339 | -1.283% | 29,721,201 | +39.792% |
| 2026-08-13 | 0.1338 | 0.1373 | 0.1335 | 0.1356 | +1.292% | 15,597,678 | +37.999% |
| 2026-08-12 | 0.1338 | 0.1361 | 0.1322 | 0.1339 | +0.097% | 19,590,373 | +39.782% |
| 2026-08-11 | 0.1344 | 0.1357 | 0.1318 | 0.1338 | -0.550% | 22,581,734 | +39.918% |
| 2026-08-10 | 0.1352 | 0.1397 | 0.1335 | 0.1345 | -0.599% | 25,799,541 | +39.148% |
| 2026-08-09 | 0.1367 | 0.1385 | 0.1353 | 0.1353 | -1.075% | 13,104,714 | +38.315% |
| 2026-08-08 | 0.1371 | 0.1398 | 0.1364 | 0.1368 | -0.292% | 21,493,842 | +36.828% |
| 2026-08-07 | 0.1354 | 0.1378 | 0.1313 | 0.1372 | +1.345% | 18,140,346 | +36.429% |
| 2026-08-06 | 0.1419 | 0.1439 | 0.1343 | 0.1353 | -4.569% | 33,787,357 | +38.264% |
| 2026-08-05 | 0.1472 | 0.1537 | 0.1418 | 0.1418 | -3.622% | 28,888,222 | +31.947% |
| 2026-08-04 | 0.1452 | 0.1485 | 0.1437 | 0.1472 | +1.287% | 20,991,080 | +27.168% |
| 2026-08-03 | 0.1418 | 0.1462 | 0.1386 | 0.1453 | +2.534% | 11,136,768 | +28.804% |
| 2026-08-02 | 0.1388 | 0.1429 | 0.1388 | 0.1417 | +2.089% | 5,709,132 | +32.068% |
| 2026-08-01 | 0.1409 | 0.1430 | 0.1368 | 0.1388 | -1.350% | 8,065,705 | +34.827% |
| 2026-07-31 | 0.1446 | 0.1464 | 0.1402 | 0.1407 | -2.292% | 12,506,653 | +33.006% |
| 2026-07-30 | 0.1376 | 0.1458 | 0.1363 | 0.1440 | +4.575% | 15,780,630 | +29.958% |
| 2026-07-29 | 0.1392 | 0.1401 | 0.1322 | 0.1377 | -1.078% | 12,479,506 | +35.904% |
| 2026-07-28 | 0.1438 | 0.1441 | 0.1374 | 0.1392 | -3.199% | 14,734,104 | +34.440% |
| 2026-07-27 | 0.1582 | 0.1605 | 0.1418 | 0.1438 | -9.274% | 13,708,298 | +30.139% |
| 2026-07-26 | 0.1582 | 0.1607 | 0.1558 | 0.1585 | +0.126% | 5,697,069 | +18.069% |
| 2026-07-25 | 0.1517 | 0.1600 | 0.1501 | 0.1583 | +4.351% | 6,271,586 | +18.219% |
| 2026-07-24 | 0.1521 | 0.1558 | 0.1502 | 0.1517 | -0.329% | 5,688,341 | +23.362% |
| 2026-07-23 | 0.1562 | 0.1568 | 0.1513 | 0.1522 | -2.561% | 6,020,792 | +22.957% |
| 2026-07-22 | 0.1571 | 0.1579 | 0.1537 | 0.1562 | -0.699% | 7,834,124 | +19.808% |
| 2026-07-21 | 0.1539 | 0.1605 | 0.1536 | 0.1573 | +2.209% | 7,142,799 | +18.970% |
| 2026-07-20 | 0.1564 | 0.1578 | 0.1502 | 0.1539 | -1.787% | 10,555,325 | +21.598% |
| 2026-07-19 | 0.1583 | 0.1592 | 0.1558 | 0.1567 | -1.011% | 3,959,636 | +19.426% |
| 2026-07-18 | 0.1594 | 0.1602 | 0.1563 | 0.1583 | -0.690% | 3,931,093 | +18.219% |
| 2026-07-17 | 0.1579 | 0.1614 | 0.1561 | 0.1594 | +0.886% | 7,469,567 | +17.403% |
| 2026-07-16 | 0.1609 | 0.1619 | 0.1575 | 0.1580 | -1.741% | 6,379,032 | +18.443% |
| 2026-07-15 | 0.1623 | 0.1640 | 0.1601 | 0.1608 | -0.985% | 8,636,558 | +16.381% |
| 2026-07-14 | 0.1578 | 0.1637 | 0.1573 | 0.1624 | +2.915% | 6,703,840 | +15.234% |
| 2026-07-13 | 0.1581 | 0.1610 | 0.1550 | 0.1578 | -0.253% | 6,604,197 | +18.593% |
| 2026-07-12 | 0.1586 | 0.1613 | 0.1568 | 0.1582 | -0.189% | 3,637,175 | +18.293% |
| 2026-07-11 | 0.1621 | 0.1641 | 0.1582 | 0.1585 | -2.281% | 6,679,202 | +18.069% |
| 2026-07-10 | 0.1597 | 0.1649 | 0.1588 | 0.1622 | +1.693% | 7,739,839 | +15.376% |
| 2026-07-09 | 0.1599 | 0.1632 | 0.1571 | 0.1595 | -0.188% | 8,159,296 | +17.329% |
| 2026-07-08 | 0.1637 | 0.1643 | 0.1545 | 0.1598 | -2.502% | 18,019,856 | +17.109% |
| 2026-07-07 | 0.1713 | 0.1726 | 0.1621 | 0.1639 | -4.431% | 11,396,495 | +14.179% |
| 2026-07-06 | 0.1793 | 0.1797 | 0.1651 | 0.1715 | -4.404% | 12,868,230 | +9.120% |
| 2026-07-05 | 0.1827 | 0.1828 | 0.1739 | 0.1794 | -1.699% | 10,703,288 | +4.314% |
| 2026-07-04 | 0.1877 | 0.1893 | 0.1823 | 0.1825 | -2.770% | 6,443,494 | +2.542% |
| 2026-07-03 | 0.1829 | 0.1904 | 0.1822 | 0.1877 | +2.400% | 15,625,196 | -0.298% |
| 2026-07-02 | 0.1782 | 0.1876 | 0.1769 | 0.1833 | +2.978% | 19,782,992 | +2.095% |
| 2026-07-01 | 0.1718 | 0.1823 | 0.1676 | 0.1780 | +3.730% | 18,153,928 | +5.135% |
| 2026-06-30 | 0.1768 | 0.1774 | 0.1675 | 0.1716 | -2.941% | 9,619,679 | +9.056% |
| 2026-06-29 | 0.1775 | 0.1821 | 0.1739 | 0.1768 | -0.506% | 11,858,178 | +5.848% |
| 2026-06-28 | 0.1727 | 0.1793 | 0.1699 | 0.1777 | +2.955% | 10,943,420 | +5.312% |
| 2026-06-27 | 0.1777 | 0.1826 | 0.1715 | 0.1726 | -2.761% | 14,147,099 | +8.424% |
| 2026-06-26 | 0.1683 | 0.1778 | 0.1603 | 0.1775 | +5.466% | 17,964,281 | +5.431% |
| 2026-06-25 | 0.1731 | 0.1787 | 0.1595 | 0.1683 | -2.660% | 14,619,144 | +11.194% |
| 2026-06-24 | 0.1743 | 0.1777 | 0.1622 | 0.1729 | -0.803% | 14,335,054 | +8.236% |
| 2026-06-23 | 0.1817 | 0.1862 | 0.1691 | 0.1743 | -3.914% | 10,238,553 | +7.367% |
| 2026-06-22 | 0.1793 | 0.1898 | 0.1786 | 0.1814 | +1.171% | 13,192,835 | +3.164% |
| 2026-06-21 | 0.1880 | 0.1906 | 0.1773 | 0.1793 | -4.678% | 12,797,132 | +4.373% |
| 2026-06-20 | 0.1927 | 0.1944 | 0.1851 | 0.1881 | -2.387% | 8,673,047 | -0.510% |
| 2026-06-19 | 0.1973 | 0.2002 | 0.1895 | 0.1927 | -2.331% | 7,864,525 | -2.885% |
| 2026-06-18 | 0.1995 | 0.2025 | 0.1884 | 0.1973 | -1.103% | 15,549,812 | -5.150% |
| 2026-06-17 | 0.2050 | 0.2122 | 0.1957 | 0.1995 | -2.683% | 17,147,234 | -6.195% |
| 2026-06-16 | 0.2132 | 0.2176 | 0.2035 | 0.2050 | -3.846% | 14,576,065 | -8.712% |
| 2026-06-15 | 0.2114 | 0.2226 | 0.2079 | 0.2132 | +0.804% | 25,478,904 | -12.223% |
| 2026-06-14 | 0.2078 | 0.2162 | 0.1979 | 0.2115 | +1.781% | 20,199,619 | -11.518% |
| 2026-06-13 | 0.1862 | 0.2129 | 0.1834 | 0.2078 | +11.660% | 19,937,895 | -9.942% |
| 2026-06-12 | 0.1928 | 0.1948 | 0.1846 | 0.1861 | -3.425% | 10,094,916 | +0.559% |
| 2026-06-11 | 0.1836 | 0.1963 | 0.1829 | 0.1927 | +5.014% | 13,843,915 | -2.885% |
| 2026-06-10 | 0.1996 | 0.2020 | 0.1824 | 0.1835 | -7.974% | 15,512,781 | +1.984% |
| 2026-06-09 | 0.2096 | 0.2123 | 0.1966 | 0.1994 | -4.821% | 15,128,452 | -6.148% |
| 2026-06-08 | 0.2130 | 0.2177 | 0.2039 | 0.2095 | -1.643% | 17,716,849 | -10.673% |
| 2026-06-07 | 0.1998 | 0.2177 | 0.1992 | 0.2130 | +6.660% | 24,360,148 | -12.141% |
| 2026-06-06 | 0.1978 | 0.2036 | 0.1848 | 0.1997 | +1.012% | 16,113,034 | -6.289% |
| 2026-06-05 | 0.2156 | 0.2182 | 0.1830 | 0.1977 | -8.302% | 37,544,652 | -5.341% |
| 2026-06-04 | 0.2538 | 0.2582 | 0.2134 | 0.2156 | -15.018% | 36,553,003 | -13.200% |
| 2026-06-03 | 0.2417 | 0.2729 | 0.2417 | 0.2537 | +4.965% | 42,469,490 | -26.236% |
| 2026-06-02 | 0.2735 | 0.2829 | 0.2402 | 0.2417 | -11.659% | 56,730,903 | -22.573% |
| 2026-06-01 | 0.2686 | 0.2884 | 0.2552 | 0.2736 | +1.862% | 58,667,626 | -31.601% |
| 2026-05-31 | 0.2795 | 0.2831 | 0.2587 | 0.2686 | -3.831% | 40,328,018 | -30.328% |
| 2026-05-30 | 0.2443 | 0.2850 | 0.2335 | 0.2793 | +14.280% | 54,419,200 | -32.997% |
| 2026-05-29 | 0.2299 | 0.2643 | 0.2293 | 0.2444 | +6.353% | 42,177,609 | -23.429% |
| 2026-05-28 | 0.2428 | 0.2439 | 0.2163 | 0.2298 | -5.315% | 23,362,093 | -18.564% |
| 2026-05-27 | 0.2500 | 0.2616 | 0.2362 | 0.2427 | -2.881% | 30,313,861 | -22.892% |
| 2026-05-26 | 0.2316 | 0.2617 | 0.2239 | 0.2499 | +7.902% | 53,207,386 | -25.114% |
| 2026-05-25 | 0.2084 | 0.2369 | 0.2071 | 0.2316 | +11.186% | 19,495,680 | -19.197% |
| 2026-05-24 | 0.2077 | 0.2179 | 0.2051 | 0.2083 | +0.144% | 11,464,908 | -10.158% |
| 2026-05-23 | 0.1977 | 0.2131 | 0.1912 | 0.2080 | +5.263% | 15,886,750 | -10.029% |
| 2026-05-22 | 0.1938 | 0.2246 | 0.1932 | 0.1976 | +1.961% | 27,424,719 | -5.294% |
| 2026-05-21 | 0.1918 | 0.1967 | 0.1904 | 0.1938 | +0.990% | 6,917,018 | -3.437% |
| 2026-05-20 | 0.1890 | 0.1942 | 0.1874 | 0.1919 | +1.534% | 6,444,742 | -2.480% |
| 2026-05-19 | 0.1940 | 0.1955 | 0.1878 | 0.1890 | -2.527% | 7,875,436 | -0.984% |
| 2026-05-18 | 0.1911 | 0.1943 | 0.1867 | 0.1939 | +1.306% | 9,633,701 | -3.486% |
| 2026-05-17 | 0.1955 | 0.1982 | 0.1843 | 0.1914 | -2.047% | 7,147,599 | -2.226% |
| 2026-05-16 | 0.2033 | 0.2053 | 0.1930 | 0.1954 | -3.933% | 5,582,457 | -4.227% |
| 2026-05-15 | 0.2138 | 0.2157 | 0.2010 | 0.2034 | -4.864% | 8,257,447 | -7.994% |
| 2026-05-14 | 0.2138 | 0.2214 | 0.2079 | 0.2138 | -0.047% | 9,386,134 | -12.470% |
| 2026-05-13 | 0.2235 | 0.2291 | 0.2130 | 0.2139 | -4.252% | 9,630,321 | -12.511% |
| 2026-05-12 | 0.2351 | 0.2362 | 0.2205 | 0.2234 | -4.977% | 7,655,387 | -16.231% |
| 2026-05-11 | 0.2407 | 0.2415 | 0.2313 | 0.2351 | -2.286% | 9,017,199 | -20.400% |
| 2026-05-10 | 0.2324 | 0.2487 | 0.2289 | 0.2406 | +3.573% | 10,682,718 | -22.219% |
| 2026-05-09 | 0.2336 | 0.2443 | 0.2286 | 0.2323 | -0.642% | 14,016,251 | -19.440% |
| 2026-05-08 | 0.2207 | 0.2367 | 0.2202 | 0.2338 | +5.744% | 9,193,556 | -19.957% |
| 2026-05-07 | 0.2258 | 0.2330 | 0.2181 | 0.2211 | -2.125% | 12,978,534 | -15.360% |
| 2026-05-06 | 0.2150 | 0.2287 | 0.2126 | 0.2259 | +5.168% | 19,051,871 | -17.158% |
| 2026-05-05 | 0.2045 | 0.2205 | 0.2038 | 0.2148 | +5.088% | 19,327,218 | -12.877% |
| 2026-05-04 | 0.2058 | 0.2114 | 0.2011 | 0.2044 | -0.632% | 8,749,929 | -8.444% |
| 2026-05-03 | 0.2076 | 0.2115 | 0.2030 | 0.2057 | -0.867% | 6,158,222 | -9.023% |
| 2026-05-02 | 0.1984 | 0.2097 | 0.1978 | 0.2075 | +4.587% | 9,017,340 | -9.812% |
| 2026-05-01 | 0.1959 | 0.2018 | 0.1955 | 0.1984 | +1.535% | 8,434,972 | -5.675% |
| 2026-04-30 | 0.1987 | 0.2014 | 0.1950 | 0.1954 | -1.661% | 6,213,835 | -4.227% |
| 2026-04-29 | 0.1963 | 0.2052 | 0.1910 | 0.1987 | +1.223% | 9,512,584 | -5.818% |
| 2026-04-28 | 0.2061 | 0.2062 | 0.1935 | 0.1963 | -4.801% | 10,903,827 | -4.666% |
| 2026-04-27 | 0.2120 | 0.2158 | 0.2040 | 0.2062 | -2.736% | 9,488,541 | -9.243% |
| 2026-04-26 | 0.2087 | 0.2126 | 0.2068 | 0.2120 | +1.533% | 5,734,544 | -11.726% |
| 2026-04-25 | 0.2083 | 0.2113 | 0.2057 | 0.2088 | +0.192% | 4,223,705 | -10.374% |
| 2026-04-24 | 0.2100 | 0.2118 | 0.2072 | 0.2084 | -0.715% | 5,864,147 | -10.202% |
| 2026-04-23 | 0.2067 | 0.2119 | 0.2039 | 0.2099 | +1.548% | 9,987,762 | -10.843% |
| 2026-04-22 | 0.2100 | 0.2177 | 0.2067 | 0.2067 | -1.478% | 9,655,886 | -9.463% |
| 2026-04-21 | 0.2113 | 0.2156 | 0.2046 | 0.2098 | -0.663% | 6,868,345 | -10.801% |
| 2026-04-20 | 0.2095 | 0.2163 | 0.2062 | 0.2112 | +0.860% | 11,029,423 | -11.392% |
| 2026-04-19 | 0.2154 | 0.2226 | 0.2088 | 0.2094 | -2.786% | 10,362,902 | -10.630% |
| 2026-04-18 | 0.2304 | 0.2325 | 0.2150 | 0.2154 | -6.389% | 14,405,092 | -13.120% |
| 2026-04-17 | 0.2394 | 0.2420 | 0.2289 | 0.2301 | -3.925% | 23,135,253 | -18.670% |
| 2026-04-16 | 0.2295 | 0.2439 | 0.2261 | 0.2395 | +4.448% | 22,377,191 | -21.862% |
| 2026-04-15 | 0.2273 | 0.2336 | 0.2242 | 0.2293 | +0.836% | 9,908,674 | -18.386% |
| 2026-04-14 | 0.2385 | 0.2393 | 0.2263 | 0.2274 | -4.614% | 16,727,866 | -17.704% |
| 2026-04-13 | 0.2295 | 0.2414 | 0.2266 | 0.2384 | +3.788% | 12,030,527 | -21.502% |
| 2026-04-12 | 0.2445 | 0.2446 | 0.2291 | 0.2297 | -6.053% | 9,798,147 | -18.529% |
| 2026-04-11 | 0.2390 | 0.2504 | 0.2346 | 0.2445 | +2.430% | 12,258,086 | -23.460% |
| 2026-04-10 | 0.2445 | 0.2459 | 0.2331 | 0.2387 | -2.332% | 16,679,956 | -21.600% |
| 2026-04-09 | 0.2415 | 0.2527 | 0.2328 | 0.2444 | +1.159% | 18,162,007 | -23.429% |
| 2026-04-08 | 0.2498 | 0.2584 | 0.2388 | 0.2416 | -3.283% | 34,281,052 | -22.541% |
| 2026-04-07 | 0.2268 | 0.2561 | 0.2250 | 0.2498 | +10.238% | 31,251,826 | -25.084% |
| 2026-04-06 | 0.2353 | 0.2496 | 0.2248 | 0.2266 | -3.697% | 28,738,794 | -17.414% |
| 2026-04-05 | 0.2362 | 0.2363 | 0.2243 | 0.2353 | -0.339% | 12,658,607 | -20.467% |
| 2026-04-04 | 0.2376 | 0.2415 | 0.2345 | 0.2361 | -0.631% | 10,359,124 | -20.737% |
| 2026-04-03 | 0.2280 | 0.2420 | 0.2254 | 0.2376 | +4.211% | 14,904,387 | -21.237% |
| 2026-04-02 | 0.2400 | 0.2466 | 0.2229 | 0.2280 | -5.040% | 17,215,915 | -17.921% |
| 2026-04-01 | 0.2318 | 0.2484 | 0.2282 | 0.2401 | +3.536% | 21,390,435 | -22.057% |
| 2026-03-31 | 0.2298 | 0.2384 | 0.2251 | 0.2319 | +0.958% | 17,714,871 | -19.301% |
| 2026-03-30 | 0.2293 | 0.2510 | 0.2267 | 0.2297 | +0.174% | 25,038,164 | -18.529% |
| 2026-03-29 | 0.2365 | 0.2467 | 0.2224 | 0.2293 | -3.167% | 17,232,927 | -18.386% |
| 2026-03-28 | 0.2306 | 0.2564 | 0.2243 | 0.2368 | +2.733% | 25,234,269 | -20.971% |
| 2026-03-27 | 0.2419 | 0.2452 | 0.2261 | 0.2305 | -4.791% | 22,063,097 | -18.811% |
| 2026-03-26 | 0.2599 | 0.2617 | 0.2355 | 0.2421 | -6.849% | 28,693,223 | -22.701% |
| 2026-03-25 | 0.2426 | 0.2693 | 0.2408 | 0.2599 | +7.397% | 36,889,216 | -27.995% |
| 2026-03-24 | 0.2268 | 0.2524 | 0.2230 | 0.2420 | +6.702% | 48,030,560 | -22.669% |
| 2026-03-23 | 0.2057 | 0.2293 | 0.2025 | 0.2268 | +10.258% | 21,716,660 | -17.487% |
| 2026-03-22 | 0.2183 | 0.2236 | 0.2034 | 0.2057 | -5.772% | 15,575,351 | -9.023% |
| 2026-03-21 | 0.2261 | 0.2373 | 0.2150 | 0.2183 | -3.450% | 15,760,594 | -14.274% |
| 2026-03-20 | 0.2125 | 0.2426 | 0.2118 | 0.2261 | +6.400% | 25,542,101 | -17.231% |
| 2026-03-19 | 0.2227 | 0.2289 | 0.2010 | 0.2125 | -4.623% | 25,761,542 | -11.934% |
| 2026-03-18 | 0.2410 | 0.2442 | 0.2148 | 0.2228 | -7.475% | 27,885,138 | -16.005% |
| 2026-03-17 | 0.2382 | 0.2455 | 0.2267 | 0.2408 | +1.176% | 30,644,127 | -22.284% |
| 2026-03-16 | 0.1969 | 0.2571 | 0.1941 | 0.2380 | +20.874% | 75,827,216 | -21.370% |
| 2026-03-15 | 0.1788 | 0.2061 | 0.1780 | 0.1969 | +10.061% | 32,626,082 | -4.957% |
| 2026-03-14 | 0.1781 | 0.1850 | 0.1727 | 0.1789 | +0.393% | 10,392,575 | +4.606% |
| 2026-03-13 | 0.1776 | 0.1943 | 0.1733 | 0.1782 | +0.564% | 33,839,443 | +5.017% |
| 2026-03-12 | 0.1606 | 0.1779 | 0.1563 | 0.1772 | +10.405% | 13,816,034 | +5.609% |
| 2026-03-11 | 0.1545 | 0.1650 | 0.1530 | 0.1605 | +3.883% | 15,840,540 | +16.598% |
| 2026-03-10 | 0.1438 | 0.1572 | 0.1432 | 0.1545 | +7.441% | 12,893,339 | +21.126% |
| 2026-03-09 | 0.1412 | 0.1466 | 0.1409 | 0.1438 | +1.914% | 7,098,569 | +30.139% |
| 2026-03-08 | 0.1431 | 0.1449 | 0.1398 | 0.1411 | -1.535% | 5,386,920 | +32.629% |
| 2026-03-07 | 0.1460 | 0.1466 | 0.1416 | 0.1433 | -1.782% | 4,784,990 | +30.593% |
| 2026-03-06 | 0.1527 | 0.1541 | 0.1440 | 0.1459 | -4.516% | 8,508,304 | +28.266% |
| 2026-03-05 | 0.1553 | 0.1573 | 0.1496 | 0.1528 | -1.673% | 8,472,612 | +22.474% |
| 2026-03-04 | 0.1481 | 0.1590 | 0.1467 | 0.1554 | +4.858% | 11,824,756 | +20.425% |
| 2026-03-03 | 0.1518 | 0.1524 | 0.1446 | 0.1482 | -2.243% | 10,416,635 | +26.275% |
| 2026-03-02 | 0.1507 | 0.1597 | 0.1465 | 0.1516 | +0.597% | 10,125,998 | +23.443% |
| 2026-03-01 | 0.1569 | 0.1622 | 0.1477 | 0.1507 | -3.952% | 8,675,594 | +24.180% |
| 2026-02-28 | 0.1561 | 0.1585 | 0.1445 | 0.1569 | +0.512% | 10,288,936 | +19.273% |
| 2026-02-27 | 0.1619 | 0.1671 | 0.1532 | 0.1561 | -3.642% | 6,482,788 | +19.885% |
| 2026-02-26 | 0.1679 | 0.1691 | 0.1577 | 0.1620 | -3.399% | 7,262,016 | +15.519% |
| 2026-02-25 | 0.1528 | 0.1759 | 0.1524 | 0.1677 | +9.680% | 11,656,243 | +11.592% |
| 2026-02-24 | 0.1542 | 0.1569 | 0.1496 | 0.1529 | -0.650% | 6,164,200 | +22.394% |
| 2026-02-23 | 0.1595 | 0.1601 | 0.1511 | 0.1539 | -3.450% | 7,755,457 | +21.598% |
| 2026-02-22 | 0.1646 | 0.1683 | 0.1575 | 0.1594 | -3.218% | 6,620,126 | +17.403% |
| 2026-02-21 | 0.1680 | 0.1703 | 0.1647 | 0.1647 | -1.964% | 2,477,669 | +13.625% |
| 2026-02-20 | 0.1628 | 0.1707 | 0.1600 | 0.1680 | +3.131% | 6,487,008 | +11.393% |
| 2026-02-19 | 0.1639 | 0.1673 | 0.1583 | 0.1629 | -0.610% | 5,146,144 | +14.880% |
| 2026-02-18 | 0.1710 | 0.1739 | 0.1633 | 0.1639 | -4.096% | 6,265,536 | +14.179% |
| 2026-02-17 | 0.1733 | 0.1742 | 0.1677 | 0.1709 | -1.385% | 4,700,843 | +9.503% |
| 2026-02-16 | 0.1734 | 0.1760 | 0.1692 | 0.1733 | -0.173% | 5,547,780 | +7.986% |
| 2026-02-15 | 0.1811 | 0.1820 | 0.1683 | 0.1736 | -4.141% | 9,125,501 | +7.800% |
| 2026-02-14 | 0.1648 | 0.1858 | 0.1648 | 0.1811 | +9.891% | 12,201,109 | +3.335% |
| 2026-02-13 | 0.1591 | 0.1690 | 0.1558 | 0.1648 | +3.453% | 8,027,123 | +13.556% |
| 2026-02-12 | 0.1544 | 0.1628 | 0.1533 | 0.1593 | +3.240% | 5,645,040 | +17.476% |
| 2026-02-11 | 0.1569 | 0.1600 | 0.1504 | 0.1543 | -1.594% | 8,044,856 | +21.283% |
| 2026-02-10 | 0.1614 | 0.1623 | 0.1547 | 0.1568 | -2.669% | 6,330,917 | +19.349% |
| 2026-02-09 | 0.1628 | 0.1645 | 0.1554 | 0.1611 | -0.983% | 7,457,634 | +16.164% |
| 2026-02-08 | 0.1654 | 0.1681 | 0.1606 | 0.1627 | -1.573% | 5,250,852 | +15.022% |
| 2026-02-07 | 0.1687 | 0.1715 | 0.1608 | 0.1653 | -2.189% | 6,893,374 | +13.212% |
| 2026-02-06 | 0.1483 | 0.1726 | 0.1338 | 0.1690 | +14.266% | 18,059,907 | +10.734% |
| 2026-02-05 | 0.1781 | 0.1797 | 0.1470 | 0.1479 | -16.817% | 19,503,503 | +26.531% |
| 2026-02-04 | 0.1794 | 0.1866 | 0.1739 | 0.1778 | -1.002% | 6,779,534 | +5.253% |
| 2026-02-03 | 0.1851 | 0.1878 | 0.1715 | 0.1796 | -2.919% | 8,711,911 | +4.198% |
| 2026-02-02 | 0.1813 | 0.1902 | 0.1737 | 0.1850 | +2.154% | 12,827,879 | +1.157% |
| 2026-02-01 | 0.1877 | 0.1919 | 0.1759 | 0.1811 | -3.465% | 8,292,095 | +3.335% |
| 2026-01-31 | 0.2062 | 0.2075 | 0.1700 | 0.1876 | -9.064% | 16,693,626 | -0.245% |
| 2026-01-30 | 0.2122 | 0.2130 | 0.2011 | 0.2063 | -2.735% | 11,626,747 | -9.287% |
| 2026-01-29 | 0.2325 | 0.2332 | 0.2070 | 0.2121 | -8.656% | 11,167,675 | -11.768% |
| 2026-01-28 | 0.2279 | 0.2392 | 0.2234 | 0.2322 | +1.753% | 8,681,959 | -19.406% |
| 2026-01-27 | 0.2204 | 0.2294 | 0.2183 | 0.2282 | +3.492% | 8,383,178 | -17.993% |
| 2026-01-26 | 0.2180 | 0.2254 | 0.2173 | 0.2205 | +1.193% | 8,230,367 | -15.129% |
| 2026-01-25 | 0.2304 | 0.2310 | 0.2120 | 0.2179 | -5.384% | 6,678,392 | -14.117% |
| 2026-01-24 | 0.2323 | 0.2356 | 0.2282 | 0.2303 | -0.904% | 4,138,630 | -18.741% |
| 2026-01-23 | 0.2369 | 0.2434 | 0.2306 | 0.2324 | -1.817% | 6,045,146 | -19.475% |
| 2026-01-22 | 0.2387 | 0.2458 | 0.2331 | 0.2367 | -0.838% | 5,295,679 | -20.938% |
| 2026-01-21 | 0.2316 | 0.2477 | 0.2308 | 0.2387 | +3.110% | 9,898,713 | -21.600% |
| 2026-01-20 | 0.2484 | 0.2498 | 0.2289 | 0.2315 | -6.841% | 10,610,064 | -19.162% |
| 2026-01-19 | 0.2517 | 0.2522 | 0.2157 | 0.2485 | -1.467% | 13,757,681 | -24.692% |
| 2026-01-18 | 0.2775 | 0.2802 | 0.2500 | 0.2522 | -9.248% | 8,133,653 | -25.797% |
| 2026-01-17 | 0.2794 | 0.2856 | 0.2763 | 0.2779 | -0.537% | 5,387,686 | -32.659% |
| 2026-01-16 | 0.2779 | 0.2829 | 0.2685 | 0.2794 | +0.612% | 8,103,893 | -33.021% |
| 2026-01-15 | 0.2893 | 0.2946 | 0.2707 | 0.2777 | -4.010% | 17,898,676 | -32.611% |
| 2026-01-14 | 0.2938 | 0.3023 | 0.2836 | 0.2893 | -1.498% | 16,750,815 | -35.313% |
| 2026-01-13 | 0.2809 | 0.3006 | 0.2798 | 0.2937 | +4.557% | 14,776,270 | -36.282% |
| 2026-01-12 | 0.2919 | 0.3137 | 0.2795 | 0.2809 | -3.735% | 20,098,729 | -33.378% |
| 2026-01-11 | 0.2800 | 0.3068 | 0.2782 | 0.2918 | +4.252% | 16,818,378 | -35.867% |
| 2026-01-10 | 0.2854 | 0.2857 | 0.2774 | 0.2799 | -1.927% | 5,823,060 | -33.140% |
| 2026-01-09 | 0.2851 | 0.2952 | 0.2762 | 0.2854 | +0.070% | 11,765,026 | -34.429% |
| 2026-01-08 | 0.2743 | 0.2978 | 0.2657 | 0.2852 | +3.974% | 20,990,163 | -34.383% |
| 2026-01-07 | 0.2953 | 0.2953 | 0.2732 | 0.2743 | -7.048% | 15,291,070 | -31.775% |
| 2026-01-06 | 0.2899 | 0.3147 | 0.2818 | 0.2951 | +1.794% | 35,136,598 | -36.584% |
| 2026-01-05 | 0.2660 | 0.2994 | 0.2645 | 0.2899 | +9.314% | 43,770,288 | -35.447% |
| 2026-01-04 | 0.2403 | 0.2700 | 0.2390 | 0.2652 | +10.270% | 23,900,124 | -29.434% |
| 2026-01-03 | 0.2300 | 0.2418 | 0.2255 | 0.2405 | +4.611% | 13,446,894 | -22.187% |
| 2026-01-02 | 0.2133 | 0.2316 | 0.2113 | 0.2299 | +7.833% | 18,379,233 | -18.599% |
| 2026-01-01 | 0.1981 | 0.2152 | 0.1978 | 0.2132 | +7.677% | 9,128,245 | -12.223% |
| 2025-12-31 | 0.2072 | 0.2100 | 0.1961 | 0.1980 | -4.440% | 11,712,036 | -5.485% |
| 2025-12-30 | 0.2088 | 0.2115 | 0.2059 | 0.2072 | -0.766% | 8,508,868 | -9.681% |
| 2025-12-29 | 0.2150 | 0.2223 | 0.2077 | 0.2088 | -2.974% | 9,517,239 | -10.374% |
| 2025-12-28 | 0.2179 | 0.2204 | 0.2119 | 0.2152 | -1.103% | 9,197,468 | -13.039% |
| 2025-12-27 | 0.2113 | 0.2192 | 0.2097 | 0.2176 | +2.933% | 6,462,987 | -13.998% |
| 2025-12-26 | 0.2016 | 0.2122 | 0.2014 | 0.2114 | +4.965% | 6,788,808 | -11.476% |
| 2025-12-25 | 0.2104 | 0.2138 | 0.2014 | 0.2014 | -4.278% | 5,083,063 | -7.080% |
| 2025-12-24 | 0.2105 | 0.2117 | 0.2015 | 0.2104 | -0.048% | 6,978,184 | -11.055% |
| 2025-12-23 | 0.2077 | 0.2165 | 0.2019 | 0.2105 | +1.251% | 9,778,910 | -11.097% |
| 2025-12-22 | 0.2054 | 0.2129 | 0.2020 | 0.2079 | +1.316% | 8,299,744 | -9.986% |
| 2025-12-21 | 0.2118 | 0.2123 | 0.2008 | 0.2052 | -3.070% | 4,543,892 | -8.801% |
| 2025-12-20 | 0.2111 | 0.2142 | 0.2073 | 0.2117 | +0.284% | 6,382,970 | -11.601% |
| 2025-12-19 | 0.1954 | 0.2168 | 0.1918 | 0.2111 | +8.201% | 11,829,979 | -11.350% |
| 2025-12-18 | 0.2035 | 0.2129 | 0.1920 | 0.1951 | -4.175% | 12,671,042 | -4.080% |
| 2025-12-17 | 0.2206 | 0.2240 | 0.2029 | 0.2036 | -7.748% | 17,635,600 | -8.084% |
| 2025-12-16 | 0.2236 | 0.2300 | 0.2171 | 0.2207 | -1.209% | 11,610,654 | -15.206% |
| 2025-12-15 | 0.2336 | 0.2430 | 0.2173 | 0.2234 | -4.407% | 12,763,318 | -16.231% |
| 2025-12-14 | 0.2451 | 0.2464 | 0.2299 | 0.2337 | -4.729% | 5,218,149 | -19.923% |
| 2025-12-13 | 0.2397 | 0.2543 | 0.2375 | 0.2453 | +2.379% | 5,436,559 | -23.710% |
| 2025-12-12 | 0.2420 | 0.2474 | 0.2304 | 0.2396 | -1.033% | 8,218,534 | -21.895% |
| 2025-12-11 | 0.2523 | 0.2530 | 0.2330 | 0.2421 | -4.081% | 10,940,119 | -22.701% |
| 2025-12-10 | 0.2633 | 0.2722 | 0.2524 | 0.2524 | -4.176% | 9,914,955 | -25.856% |
| 2025-12-09 | 0.2403 | 0.2702 | 0.2357 | 0.2634 | +9.567% | 18,853,784 | -28.952% |
| 2025-12-08 | 0.2361 | 0.2490 | 0.2336 | 0.2404 | +1.735% | 8,584,809 | -22.155% |
| 2025-12-07 | 0.2358 | 0.2540 | 0.2241 | 0.2363 | +0.255% | 8,813,430 | -20.804% |
| 2025-12-06 | 0.2349 | 0.2386 | 0.2319 | 0.2357 | +0.426% | 4,390,104 | -20.602% |
| 2025-12-05 | 0.2495 | 0.2526 | 0.2241 | 0.2347 | -5.932% | 20,702,363 | -20.264% |
| 2025-12-04 | 0.2614 | 0.2645 | 0.2451 | 0.2495 | -4.516% | 9,024,941 | -24.994% |
| 2025-12-03 | 0.2564 | 0.2719 | 0.2541 | 0.2613 | +1.951% | 12,855,524 | -28.381% |
| 2025-12-02 | 0.2314 | 0.2713 | 0.2255 | 0.2563 | +10.952% | 22,396,822 | -26.984% |
| 2025-12-01 | 0.2558 | 0.2564 | 0.2248 | 0.2310 | -9.695% | 21,924,160 | -18.987% |
| 2025-11-30 | 0.2598 | 0.2667 | 0.2541 | 0.2558 | -1.502% | 6,658,875 | -26.841% |
| 2025-11-29 | 0.2676 | 0.2775 | 0.2572 | 0.2597 | -2.988% | 12,435,491 | -27.940% |
| 2025-11-28 | 0.2627 | 0.2803 | 0.2578 | 0.2677 | +1.903% | 19,265,684 | -30.093% |
| 2025-11-27 | 0.2669 | 0.2713 | 0.2599 | 0.2627 | -1.610% | 16,965,088 | -28.763% |
| 2025-11-26 | 0.2795 | 0.2821 | 0.2517 | 0.2670 | -4.506% | 23,295,323 | -29.910% |
| 2025-11-25 | 0.2770 | 0.2850 | 0.2613 | 0.2796 | +0.939% | 22,076,589 | -33.069% |
| 2025-11-24 | 0.2749 | 0.2888 | 0.2684 | 0.2770 | +0.727% | 21,478,796 | -32.440% |
| 2025-11-23 | 0.2791 | 0.2950 | 0.2746 | 0.2750 | -1.469% | 15,381,218 | -31.949% |
| 2025-11-22 | 0.2948 | 0.2991 | 0.2653 | 0.2791 | -5.326% | 17,995,930 | -32.949% |
| 2025-11-21 | 0.3147 | 0.3174 | 0.2666 | 0.2948 | -6.294% | 40,115,617 | -36.520% |
| 2025-11-20 | 0.3307 | 0.3420 | 0.3010 | 0.3146 | -4.753% | 57,153,613 | -40.515% |
| 2025-11-19 | 0.3006 | 0.3388 | 0.2792 | 0.3303 | +9.990% | 48,535,584 | -43.342% |
| 2025-11-18 | 0.2681 | 0.3240 | 0.2640 | 0.3003 | +11.969% | 38,086,944 | -37.682% |
| 2025-11-17 | 0.2731 | 0.2850 | 0.2615 | 0.2682 | -1.758% | 16,973,514 | -30.224% |
| 2025-11-16 | 0.2860 | 0.2947 | 0.2643 | 0.2730 | -4.512% | 13,915,520 | -31.451% |
| 2025-11-15 | 0.2702 | 0.3038 | 0.2699 | 0.2859 | +5.654% | 18,001,764 | -34.544% |
| 2025-11-14 | 0.2898 | 0.2911 | 0.2650 | 0.2706 | -6.754% | 22,953,863 | -30.843% |
| 2025-11-13 | 0.3117 | 0.3217 | 0.2783 | 0.2902 | -6.987% | 28,133,358 | -35.513% |
| 2025-11-12 | 0.3298 | 0.3601 | 0.3091 | 0.3120 | -5.282% | 30,330,401 | -40.019% |
| 2025-11-11 | 0.3509 | 0.3900 | 0.3282 | 0.3294 | -6.100% | 63,207,744 | -43.188% |
| 2025-11-10 | 0.3491 | 0.3757 | 0.3235 | 0.3508 | +0.401% | 42,734,604 | -46.653% |
| 2025-11-09 | 0.3406 | 0.3622 | 0.2847 | 0.3494 | +2.584% | 72,974,823 | -46.440% |
| 2025-11-08 | 0.3654 | 0.4100 | 0.3221 | 0.3406 | -6.762% | 90,246,095 | -45.056% |
| 2025-11-07 | 0.2311 | 0.4590 | 0.2308 | 0.3653 | +58.002% | 223,688,622 | -48.771% |
| 2025-11-06 | 0.2239 | 0.2339 | 0.2107 | 0.2312 | +3.260% | 18,159,484 | -19.057% |
| 2025-11-05 | 0.2118 | 0.2269 | 0.2014 | 0.2239 | +5.763% | 18,683,376 | -16.418% |
| 2025-11-04 | 0.2091 | 0.2161 | 0.1941 | 0.2117 | +1.195% | 28,428,223 | -11.601% |
| 2025-11-03 | 0.2459 | 0.2459 | 0.2022 | 0.2092 | -14.994% | 26,376,909 | -10.545% |
| 2025-11-02 | 0.2590 | 0.2740 | 0.2370 | 0.2461 | -5.017% | 21,110,532 | -23.958% |
| 2025-11-01 | 0.2364 | 0.2619 | 0.2311 | 0.2591 | +9.649% | 14,624,999 | -27.773% |
| 2025-10-31 | 0.2404 | 0.2442 | 0.2315 | 0.2363 | -1.665% | 13,927,778 | -20.804% |
| 2025-10-30 | 0.2621 | 0.2680 | 0.2311 | 0.2403 | -8.282% | 15,362,149 | -22.122% |
| 2025-10-29 | 0.2573 | 0.2735 | 0.2556 | 0.2620 | +1.787% | 15,345,069 | -28.573% |
| 2025-10-28 | 0.2640 | 0.2762 | 0.2515 | 0.2574 | -2.537% | 22,283,350 | -27.296% |
| 2025-10-27 | 0.2793 | 0.2820 | 0.2624 | 0.2641 | -5.442% | 18,538,720 | -29.140% |
| 2025-10-26 | 0.2596 | 0.2801 | 0.2554 | 0.2793 | +7.589% | 21,703,024 | -32.997% |
| 2025-10-25 | 0.2658 | 0.2662 | 0.2544 | 0.2596 | -2.333% | 8,701,825 | -27.912% |
| 2025-10-24 | 0.2518 | 0.2727 | 0.2512 | 0.2658 | +5.560% | 32,297,301 | -29.594% |
| 2025-10-23 | 0.2366 | 0.2578 | 0.2333 | 0.2518 | +6.424% | 35,208,975 | -25.679% |
| 2025-10-22 | 0.2441 | 0.2492 | 0.2261 | 0.2366 | -3.112% | 33,484,598 | -20.904% |
| 2025-10-21 | 0.2692 | 0.2725 | 0.2436 | 0.2442 | -9.320% | 33,181,304 | -23.366% |
| 2025-10-20 | 0.2902 | 0.3023 | 0.2686 | 0.2693 | -7.202% | 28,624,697 | -30.509% |
| 2025-10-19 | 0.2606 | 0.3079 | 0.2547 | 0.2902 | 0.000% | 37,065,891 | -35.513% |