Dark

FETUSD
Fetch.ai / United States dollar
crypto Coinbase

Real-time

Feb 9, 2026 11:46:00 AM EST

0.16180USD-0.431%(-0.00070)5,230,1270

0.16180Bid 0.16200Ask 0.00020Spread

Composite
0.16180 Coinbase
0.16180 Bitstamp
0.16101 Gemini
0.16117 Bitfinex
0.16185 Binance.US
0.16000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	0.1627	0.1645	0.1554	0.1618	-0.431%	5,230,127	0.000%
2026-02-08	0.1654	0.1681	0.1606	0.1625	-1.694%	5,256,184	-0.431%
2026-02-07	0.1690	0.1715	0.1608	0.1653	-2.131%	6,880,563	-2.117%
2026-02-06	0.1483	0.1726	0.1338	0.1689	+14.199%	18,762,983	-4.204%
2026-02-05	0.1781	0.1797	0.1470	0.1479	-16.817%	19,495,790	+9.398%
2026-02-04	0.1796	0.1866	0.1739	0.1778	-1.112%	6,793,663	-8.999%
2026-02-03	0.1850	0.1878	0.1715	0.1798	-2.916%	8,918,999	-10.011%
2026-02-02	0.1810	0.1902	0.1737	0.1852	+2.547%	12,716,221	-12.635%
2026-02-01	0.1877	0.1919	0.1759	0.1806	-3.885%	8,278,037	-10.410%
2026-01-31	0.2063	0.2075	0.1700	0.1879	-8.875%	16,705,323	-13.890%
2026-01-30	0.2122	0.2130	0.2011	0.2062	-2.782%	11,606,536	-21.532%
2026-01-29	0.2325	0.2332	0.2070	0.2121	-8.656%	11,165,626	-23.715%
2026-01-28	0.2281	0.2392	0.2234	0.2322	+1.887%	8,620,634	-30.319%
2026-01-27	0.2205	0.2294	0.2183	0.2279	+3.356%	8,347,191	-29.004%
2026-01-26	0.2178	0.2254	0.2173	0.2205	+1.100%	8,083,298	-26.621%
2026-01-25	0.2303	0.2310	0.2120	0.2181	-5.339%	6,580,952	-25.814%
2026-01-24	0.2322	0.2356	0.2282	0.2304	-0.690%	4,070,740	-29.774%
2026-01-23	0.2367	0.2434	0.2306	0.2320	-1.944%	5,988,139	-30.259%
2026-01-22	0.2385	0.2458	0.2331	0.2366	-0.755%	5,158,417	-31.615%
2026-01-21	0.2316	0.2477	0.2308	0.2384	+2.981%	9,765,439	-32.131%
2026-01-20	0.2488	0.2498	0.2287	0.2315	-6.953%	9,970,284	-30.108%
2026-01-19	0.2520	0.2522	0.2157	0.2488	-1.270%	12,931,290	-34.968%
2026-01-18	0.2775	0.2802	0.2500	0.2520	-9.320%	7,937,118	-35.794%
2026-01-17	0.2793	0.2856	0.2763	0.2779	-0.430%	4,975,661	-41.778%
2026-01-16	0.2777	0.2829	0.2685	0.2791	+0.468%	7,795,135	-42.028%
2026-01-15	0.2893	0.2946	0.2707	0.2778	-4.008%	17,227,806	-41.757%
2026-01-14	0.2936	0.3023	0.2836	0.2894	-1.431%	16,390,891	-44.091%
2026-01-13	0.2809	0.3006	0.2798	0.2936	+4.596%	14,630,274	-44.891%
2026-01-12	0.2919	0.3137	0.2795	0.2807	-3.804%	19,349,910	-42.358%
2026-01-11	0.2799	0.3068	0.2782	0.2918	+4.289%	16,315,231	-44.551%
2026-01-10	0.2854	0.2857	0.2774	0.2798	-2.031%	5,747,442	-42.173%
2026-01-09	0.2851	0.2952	0.2769	0.2856	+0.140%	11,389,293	-43.347%
2026-01-08	0.2732	0.2978	0.2657	0.2852	+3.898%	20,099,746	-43.268%
2026-01-07	0.2952	0.2953	0.2732	0.2745	-7.044%	14,948,919	-41.056%
2026-01-06	0.2899	0.3147	0.2818	0.2953	+1.863%	36,146,417	-45.208%
2026-01-05	0.2660	0.2994	0.2645	0.2899	+9.314%	41,879,520	-44.188%
2026-01-04	0.2403	0.2700	0.2390	0.2652	+10.270%	23,614,373	-38.989%
2026-01-03	0.2299	0.2418	0.2260	0.2405	+4.565%	13,130,381	-32.723%
2026-01-02	0.2133	0.2316	0.2113	0.2300	+7.931%	17,823,311	-29.652%
2026-01-01	0.1981	0.2152	0.1978	0.2131	+7.626%	8,990,124	-24.073%
2025-12-31	0.2073	0.2100	0.1961	0.1980	-4.532%	11,423,647	-18.283%
2025-12-30	0.2088	0.2115	0.2059	0.2074	-0.766%	8,531,721	-21.986%
2025-12-29	0.2152	0.2223	0.2077	0.2090	-2.791%	9,209,082	-22.584%
2025-12-28	0.2176	0.2204	0.2119	0.2150	-1.195%	8,850,686	-24.744%
2025-12-27	0.2113	0.2192	0.2097	0.2176	+2.933%	6,220,158	-25.643%
2025-12-26	0.2015	0.2122	0.2014	0.2114	+4.757%	6,442,412	-23.463%
2025-12-25	0.2104	0.2138	0.2014	0.2018	-4.133%	5,111,371	-19.822%
2025-12-24	0.2105	0.2117	0.2015	0.2105	+0.095%	6,989,099	-23.135%
2025-12-23	0.2077	0.2165	0.2019	0.2103	+1.154%	9,606,422	-23.062%
2025-12-22	0.2054	0.2129	0.2020	0.2079	+1.316%	8,104,117	-22.174%
2025-12-21	0.2118	0.2123	0.2008	0.2052	-3.070%	4,463,122	-21.150%
2025-12-20	0.2111	0.2132	0.2073	0.2117	+0.237%	6,200,981	-23.571%
2025-12-19	0.1954	0.2168	0.1918	0.2112	+8.252%	11,407,862	-23.390%
2025-12-18	0.2036	0.2129	0.1920	0.1951	-4.222%	12,510,113	-17.068%
2025-12-17	0.2207	0.2240	0.2029	0.2037	-7.661%	17,594,256	-20.569%
2025-12-16	0.2236	0.2300	0.2171	0.2206	-1.253%	11,526,175	-26.655%
2025-12-15	0.2337	0.2430	0.2173	0.2234	-4.366%	12,626,369	-27.574%
2025-12-14	0.2453	0.2464	0.2299	0.2336	-4.886%	5,206,157	-30.736%
2025-12-13	0.2396	0.2543	0.2375	0.2456	+2.805%	5,442,484	-34.121%
2025-12-12	0.2421	0.2474	0.2304	0.2389	-1.322%	8,109,972	-32.273%
2025-12-11	0.2524	0.2530	0.2330	0.2421	-4.195%	10,711,811	-33.168%
2025-12-10	0.2633	0.2682	0.2524	0.2527	-4.062%	8,970,994	-35.972%
2025-12-09	0.2403	0.2702	0.2357	0.2634	+9.567%	18,552,480	-38.573%
2025-12-08	0.2362	0.2490	0.2336	0.2404	+1.908%	8,590,221	-32.696%
2025-12-07	0.2358	0.2540	0.2241	0.2359	+0.085%	8,790,730	-31.412%
2025-12-06	0.2352	0.2386	0.2319	0.2357	+0.341%	4,358,390	-31.353%
2025-12-05	0.2495	0.2526	0.2241	0.2349	-5.927%	20,645,546	-31.120%
2025-12-04	0.2614	0.2645	0.2451	0.2497	-4.439%	9,008,312	-35.202%
2025-12-03	0.2558	0.2719	0.2541	0.2613	+2.230%	12,778,246	-38.079%
2025-12-02	0.2314	0.2713	0.2255	0.2556	+10.649%	22,366,200	-36.698%
2025-12-01	0.2558	0.2564	0.2248	0.2310	-9.695%	21,731,544	-29.957%
2025-11-30	0.2597	0.2667	0.2541	0.2558	-1.464%	6,658,495	-36.747%
2025-11-29	0.2671	0.2775	0.2572	0.2596	-2.772%	12,345,606	-37.673%
2025-11-28	0.2627	0.2803	0.2578	0.2670	+1.637%	17,440,177	-39.401%
2025-11-27	0.2670	0.2713	0.2599	0.2627	-1.647%	16,953,524	-38.409%
2025-11-26	0.2795	0.2821	0.2517	0.2671	-4.436%	22,862,238	-39.423%
2025-11-25	0.2770	0.2850	0.2613	0.2795	+0.903%	22,024,278	-42.111%
2025-11-24	0.2752	0.2888	0.2684	0.2770	+0.581%	18,598,691	-41.588%
2025-11-23	0.2791	0.2950	0.2746	0.2754	-1.326%	14,993,221	-41.249%
2025-11-22	0.2948	0.2991	0.2653	0.2791	-5.326%	17,533,168	-42.028%
2025-11-21	0.3155	0.3174	0.2666	0.2948	-6.294%	36,604,036	-45.115%
2025-11-20	0.3307	0.3420	0.3010	0.3146	-4.753%	55,544,360	-48.570%
2025-11-19	0.3003	0.3388	0.2792	0.3303	+10.063%	47,884,575	-51.014%
2025-11-18	0.2683	0.3240	0.2640	0.3001	+11.894%	35,441,057	-46.085%
2025-11-17	0.2731	0.2850	0.2615	0.2682	-1.902%	16,720,829	-39.672%
2025-11-16	0.2860	0.2947	0.2643	0.2734	-4.372%	13,422,648	-40.819%
2025-11-15	0.2702	0.3038	0.2699	0.2859	+5.654%	17,529,643	-43.407%
2025-11-14	0.2902	0.2911	0.2650	0.2706	-6.754%	20,124,559	-40.207%
2025-11-13	0.3117	0.3217	0.2783	0.2902	-6.987%	28,342,623	-44.245%
2025-11-12	0.3298	0.3601	0.3091	0.3120	-5.282%	29,205,925	-48.141%
2025-11-11	0.3509	0.3900	0.3282	0.3294	-6.100%	60,768,366	-50.880%
2025-11-10	0.3491	0.3685	0.3235	0.3508	+0.401%	39,192,695	-53.877%
2025-11-09	0.3406	0.3622	0.2847	0.3494	+2.584%	70,905,469	-53.692%
2025-11-08	0.3654	0.4028	0.3221	0.3406	-6.762%	85,628,517	-52.496%
2025-11-07	0.2314	0.4590	0.2308	0.3653	+57.661%	219,147,289	-55.708%
2025-11-06	0.2239	0.2339	0.2107	0.2317	+3.484%	17,369,458	-30.168%
2025-11-05	0.2118	0.2269	0.2014	0.2239	+5.763%	17,712,163	-27.736%
2025-11-04	0.2091	0.2161	0.1941	0.2117	+1.243%	27,487,020	-23.571%
2025-11-03	0.2461	0.2461	0.2022	0.2091	-15.035%	26,040,781	-22.621%
2025-11-02	0.2590	0.2740	0.2370	0.2461	-5.017%	20,662,953	-34.254%
2025-11-01	0.2364	0.2619	0.2311	0.2591	+9.649%	13,580,347	-37.553%
2025-10-31	0.2404	0.2442	0.2315	0.2363	-1.665%	13,623,881	-31.528%
2025-10-30	0.2621	0.2680	0.2311	0.2403	-8.282%	15,203,320	-32.667%
2025-10-29	0.2574	0.2735	0.2556	0.2620	+1.748%	15,023,731	-38.244%
2025-10-28	0.2641	0.2762	0.2515	0.2575	-2.499%	21,760,637	-37.165%
2025-10-27	0.2793	0.2820	0.2624	0.2641	-5.408%	17,540,454	-38.735%
2025-10-26	0.2594	0.2801	0.2554	0.2792	+7.675%	21,142,196	-42.049%
2025-10-25	0.2656	0.2662	0.2544	0.2593	-2.409%	8,160,790	-37.601%
2025-10-24	0.2518	0.2727	0.2512	0.2657	+5.520%	30,779,434	-39.104%
2025-10-23	0.2363	0.2578	0.2333	0.2518	+6.559%	34,340,453	-35.743%
2025-10-22	0.2441	0.2492	0.2261	0.2363	-3.235%	33,044,598	-31.528%
2025-10-21	0.2692	0.2725	0.2436	0.2442	-9.320%	34,067,844	-33.743%
2025-10-20	0.2902	0.3023	0.2686	0.2693	-7.202%	24,457,814	-39.918%
2025-10-19	0.2607	0.3079	0.2547	0.2902	+11.273%	36,756,456	-44.245%
2025-10-18	0.2686	0.2730	0.2521	0.2608	-2.868%	16,594,919	-37.960%
2025-10-17	0.2735	0.2784	0.2534	0.2685	-1.828%	25,143,187	-39.739%
2025-10-16	0.2908	0.2994	0.2692	0.2735	-5.949%	26,877,000	-40.841%
2025-10-15	0.3149	0.3265	0.2872	0.2908	-7.624%	36,924,051	-44.360%
2025-10-14	0.3700	0.3715	0.3059	0.3148	-14.942%	40,370,326	-48.602%
2025-10-13	0.3796	0.3877	0.3623	0.3701	-2.451%	29,774,836	-56.282%
2025-10-12	0.3663	0.4152	0.3557	0.3794	+3.633%	17,757,686	-57.354%
2025-10-11	0.3522	0.4295	0.3520	0.3661	+3.976%	22,726,018	-55.804%
2025-10-10	0.4916	0.5030	0.2613	0.3521	-28.420%	28,435,707	-54.047%
2025-10-09	0.5550	0.5562	0.4874	0.4919	-11.337%	18,733,317	-67.107%
2025-10-08	0.5579	0.5637	0.5463	0.5548	-0.520%	7,216,208	-70.836%
2025-10-07	0.5848	0.5884	0.5561	0.5577	-4.618%	6,790,151	-70.988%
2025-10-06	0.5785	0.5989	0.5729	0.5847	+1.054%	6,271,141	-72.328%
2025-10-05	0.5879	0.6168	0.5781	0.5786	-1.565%	6,954,230	-72.036%
2025-10-04	0.5991	0.6023	0.5752	0.5878	-1.870%	3,250,825	-72.474%
2025-10-03	0.6081	0.6143	0.5878	0.5990	-1.496%	7,056,483	-72.988%
2025-10-02	0.5942	0.6154	0.5807	0.6081	+2.357%	8,743,183	-73.393%
2025-10-01	0.5447	0.5960	0.5233	0.5941	+8.989%	11,078,057	-72.766%
2025-09-30	0.5739	0.5772	0.5325	0.5451	-5.068%	6,180,760	-70.317%
2025-09-29	0.5805	0.5819	0.5615	0.5742	-1.085%	6,267,515	-71.822%
2025-09-28	0.5731	0.5832	0.5597	0.5805	+1.309%	2,698,338	-72.127%
2025-09-27	0.5826	0.5826	0.5715	0.5730	-1.631%	2,444,328	-71.763%
2025-09-26	0.5597	0.5856	0.5558	0.5825	+4.092%	5,548,527	-72.223%
2025-09-25	0.5916	0.5938	0.5535	0.5596	-5.425%	7,386,371	-71.086%
2025-09-24	0.5857	0.6030	0.5761	0.5917	+1.042%	4,357,671	-72.655%
2025-09-23	0.5997	0.6050	0.5843	0.5856	-2.384%	4,052,821	-72.370%
2025-09-22	0.6343	0.6382	0.5728	0.5999	-5.438%	10,025,322	-73.029%
2025-09-21	0.6427	0.6490	0.6336	0.6344	-1.291%	3,672,323	-74.496%
2025-09-20	0.6454	0.6558	0.6391	0.6427	-0.434%	2,479,453	-74.825%
2025-09-19	0.6726	0.7009	0.6407	0.6455	-4.029%	9,300,394	-74.934%
2025-09-18	0.6677	0.6800	0.6624	0.6726	+0.749%	5,568,201	-75.944%
2025-09-17	0.6438	0.6733	0.6259	0.6676	+3.681%	6,713,899	-75.764%
2025-09-16	0.6396	0.6500	0.6276	0.6439	+0.672%	3,132,728	-74.872%
2025-09-15	0.6595	0.6716	0.6287	0.6396	-3.032%	5,147,088	-74.703%
2025-09-14	0.6869	0.6884	0.6516	0.6596	-4.016%	3,856,854	-75.470%
2025-09-13	0.6819	0.6984	0.6742	0.6872	+0.777%	5,833,567	-76.455%
2025-09-12	0.6704	0.6847	0.6595	0.6819	+1.731%	5,050,040	-76.272%
2025-09-11	0.6566	0.6742	0.6511	0.6703	+2.087%	4,231,978	-75.862%
2025-09-10	0.6449	0.6627	0.6378	0.6566	+1.767%	7,485,768	-75.358%
2025-09-09	0.6497	0.6844	0.6390	0.6452	-0.647%	8,562,544	-74.923%
2025-09-08	0.6249	0.6614	0.6234	0.6494	+3.937%	6,317,638	-75.085%
2025-09-07	0.6037	0.6361	0.6028	0.6248	+3.495%	4,799,233	-74.104%
2025-09-06	0.6104	0.6142	0.5976	0.6037	-1.081%	2,032,699	-73.199%
2025-09-05	0.5936	0.6217	0.5936	0.6103	+2.831%	4,974,307	-73.488%
2025-09-04	0.6200	0.6227	0.5899	0.5935	-4.259%	3,782,167	-72.738%
2025-09-03	0.6169	0.6282	0.6135	0.6199	+0.503%	2,993,943	-73.899%
2025-09-02	0.5910	0.6183	0.5869	0.6168	+4.383%	6,299,990	-73.768%
2025-09-01	0.6131	0.6229	0.5785	0.5909	-3.637%	5,997,615	-72.618%
2025-08-31	0.6294	0.6349	0.6129	0.6132	-1.841%	2,409,707	-73.614%
2025-08-30	0.6181	0.6270	0.6071	0.6247	+1.101%	2,352,229	-74.100%
2025-08-29	0.6499	0.6526	0.6090	0.6179	-4.909%	6,003,883	-73.815%
2025-08-28	0.6379	0.6579	0.6352	0.6498	+1.850%	3,802,060	-75.100%
2025-08-27	0.6465	0.6511	0.6334	0.6380	-1.376%	4,223,955	-74.639%
2025-08-26	0.6235	0.6501	0.6194	0.6469	+3.703%	3,536,686	-74.988%
2025-08-25	0.6795	0.6851	0.6141	0.6238	-8.170%	6,645,271	-74.062%
2025-08-24	0.6904	0.7025	0.6647	0.6793	-1.622%	5,708,658	-76.181%
2025-08-23	0.7009	0.7019	0.6739	0.6905	-1.484%	3,695,583	-76.568%
2025-08-22	0.6631	0.7122	0.6376	0.7009	+5.700%	8,316,635	-76.915%
2025-08-21	0.6847	0.6864	0.6614	0.6631	-3.155%	2,899,685	-75.599%
2025-08-20	0.6623	0.6889	0.6530	0.6847	+3.398%	3,864,705	-76.369%
2025-08-19	0.6790	0.6886	0.6600	0.6622	-2.474%	4,635,705	-75.566%
2025-08-18	0.7017	0.7032	0.6687	0.6790	-3.263%	6,640,864	-76.171%
2025-08-17	0.7064	0.7339	0.7011	0.7019	-0.623%	5,157,891	-76.948%
2025-08-16	0.6998	0.7111	0.6916	0.7063	+0.943%	2,780,004	-77.092%
2025-08-15	0.7069	0.7193	0.6774	0.6997	-1.019%	5,935,925	-76.876%
2025-08-14	0.7517	0.7698	0.6881	0.7069	-5.960%	8,345,831	-77.111%
2025-08-13	0.7238	0.7648	0.7153	0.7517	+3.826%	8,620,876	-78.475%
2025-08-12	0.6869	0.7400	0.6769	0.7240	+5.386%	9,280,292	-77.652%
2025-08-11	0.7160	0.7445	0.6786	0.6870	-4.037%	8,025,667	-76.448%
2025-08-10	0.7189	0.7299	0.6933	0.7159	-0.431%	4,297,286	-77.399%
2025-08-09	0.7045	0.7275	0.7005	0.7190	+2.087%	5,680,259	-77.497%
2025-08-08	0.6881	0.7253	0.6804	0.7043	+2.310%	6,431,150	-77.027%
2025-08-07	0.6493	0.6910	0.6465	0.6884	+6.022%	5,963,538	-76.496%
2025-08-06	0.6466	0.6567	0.6290	0.6493	+0.418%	5,148,656	-75.081%
2025-08-05	0.6665	0.6673	0.6288	0.6466	-2.971%	4,016,174	-74.977%
2025-08-04	0.6352	0.6691	0.6347	0.6664	+4.928%	4,792,405	-75.720%
2025-08-03	0.6154	0.6392	0.6068	0.6351	+3.184%	3,891,384	-74.524%
2025-08-02	0.6366	0.6439	0.6028	0.6155	-3.360%	3,944,073	-73.712%
2025-08-01	0.6699	0.6744	0.6210	0.6369	-4.940%	8,091,190	-74.596%
2025-07-31	0.6866	0.7077	0.6639	0.6700	-2.403%	6,312,338	-75.851%
2025-07-30	0.7093	0.7167	0.6563	0.6865	-3.173%	9,919,406	-76.431%
2025-07-29	0.7177	0.7310	0.6894	0.7090	-1.212%	5,725,780	-77.179%
2025-07-28	0.7561	0.7866	0.7044	0.7177	-5.066%	10,314,080	-77.456%
2025-07-27	0.7319	0.7591	0.7263	0.7560	+3.250%	4,987,141	-78.598%
2025-07-26	0.7406	0.7430	0.7284	0.7322	-1.121%	4,128,536	-77.902%
2025-07-25	0.7238	0.7519	0.7019	0.7405	+2.336%	8,557,447	-78.150%
2025-07-24	0.7487	0.7773	0.7137	0.7236	-3.340%	11,872,528	-77.640%
2025-07-23	0.8243	0.8247	0.7212	0.7486	-9.150%	12,016,252	-78.386%
2025-07-22	0.8418	0.8562	0.7781	0.8240	-2.103%	13,113,893	-80.364%
2025-07-21	0.8015	0.8860	0.7815	0.8417	+4.976%	14,166,025	-80.777%
2025-07-20	0.7827	0.8188	0.7750	0.8018	+2.466%	7,320,442	-79.820%
2025-07-19	0.7590	0.7986	0.7390	0.7825	+3.110%	7,827,067	-79.323%
2025-07-18	0.7688	0.8374	0.7397	0.7589	-1.288%	21,622,635	-78.680%
2025-07-17	0.7772	0.7878	0.7465	0.7688	-1.068%	17,079,448	-78.954%
2025-07-16	0.7500	0.7900	0.7303	0.7771	+3.627%	16,956,536	-79.179%
2025-07-15	0.7108	0.7550	0.6785	0.7499	+5.531%	19,462,193	-78.424%
2025-07-14	0.7320	0.7557	0.7012	0.7106	-2.897%	16,035,157	-77.231%
2025-07-13	0.6885	0.7409	0.6857	0.7318	+6.289%	10,552,333	-77.890%
2025-07-12	0.7156	0.7300	0.6698	0.6885	-3.814%	10,524,302	-76.500%
2025-07-11	0.7459	0.7731	0.7036	0.7158	-4.035%	14,532,470	-77.396%
2025-07-10	0.7038	0.7538	0.6897	0.7459	+5.997%	11,049,254	-78.308%
2025-07-09	0.6745	0.7151	0.6633	0.7037	+4.329%	8,883,406	-77.007%
2025-07-08	0.6710	0.6867	0.6613	0.6745	+0.522%	5,084,061	-76.012%
2025-07-07	0.6814	0.6894	0.6577	0.6710	-1.512%	4,234,999	-75.887%
2025-07-06	0.6628	0.6967	0.6465	0.6813	+2.807%	5,097,409	-76.251%
2025-07-05	0.6753	0.6788	0.6533	0.6627	-1.851%	3,979,221	-75.585%
2025-07-04	0.7238	0.7310	0.6671	0.6752	-6.702%	7,662,005	-76.037%
2025-07-03	0.7125	0.7484	0.6996	0.7237	+1.558%	9,347,330	-77.643%
2025-07-02	0.6668	0.7264	0.6546	0.7126	+6.885%	8,714,707	-77.294%
2025-07-01	0.6782	0.6854	0.6541	0.6667	-1.638%	6,685,456	-75.731%
2025-06-30	0.7116	0.7208	0.6634	0.6778	-4.750%	10,629,939	-76.129%
2025-06-29	0.6860	0.7215	0.6739	0.7116	+3.747%	6,740,476	-77.263%
2025-06-28	0.6730	0.6918	0.6622	0.6859	+1.932%	3,351,382	-76.411%
2025-06-27	0.6649	0.6846	0.6490	0.6729	+1.218%	12,046,604	-75.955%
2025-06-26	0.6588	0.6837	0.6432	0.6648	+0.926%	11,354,769	-75.662%
2025-06-25	0.6785	0.6845	0.6533	0.6587	-2.904%	8,834,320	-75.436%
2025-06-24	0.6871	0.7178	0.6589	0.6784	-1.281%	15,491,877	-76.150%
2025-06-23	0.5838	0.6930	0.5758	0.6872	+17.691%	22,745,840	-76.455%
2025-06-22	0.6099	0.6226	0.5486	0.5839	-4.294%	20,122,895	-72.290%
2025-06-21	0.6476	0.6611	0.5916	0.6101	-5.791%	12,548,178	-73.480%
2025-06-20	0.6784	0.7003	0.6320	0.6476	-4.554%	10,353,376	-75.015%
2025-06-19	0.6726	0.7055	0.6648	0.6785	+0.862%	8,857,376	-76.153%
2025-06-18	0.6537	0.6782	0.6341	0.6727	+2.891%	7,460,181	-75.948%
2025-06-17	0.6936	0.6956	0.6409	0.6538	-5.725%	20,531,433	-75.252%
2025-06-16	0.6981	0.7405	0.6896	0.6935	-0.645%	11,014,663	-76.669%
2025-06-15	0.6668	0.7055	0.6660	0.6980	+4.710%	6,853,718	-76.819%
2025-06-14	0.6777	0.6813	0.6500	0.6666	-1.638%	6,718,388	-75.728%
2025-06-13	0.7187	0.7191	0.6469	0.6777	-5.678%	22,735,194	-76.125%
2025-06-12	0.7766	0.7774	0.7155	0.7185	-7.481%	11,594,613	-77.481%
2025-06-11	0.8175	0.8341	0.7657	0.7766	-5.015%	14,585,918	-79.166%
2025-06-10	0.7946	0.8246	0.7758	0.8176	+2.907%	11,940,030	-80.210%
2025-06-09	0.7426	0.8118	0.7309	0.7945	+7.003%	15,178,086	-79.635%
2025-06-08	0.7708	0.7763	0.7363	0.7425	-3.609%	5,829,424	-78.209%
2025-06-07	0.7198	0.7775	0.7181	0.7703	+7.031%	6,326,206	-78.995%
2025-06-06	0.7232	0.7581	0.7100	0.7197	-0.415%	9,912,130	-77.518%
2025-06-05	0.7968	0.8174	0.7135	0.7227	-9.254%	15,433,336	-77.612%
2025-06-04	0.8221	0.8424	0.7850	0.7964	-3.103%	10,111,055	-79.684%
2025-06-03	0.7828	0.8468	0.7730	0.8219	+5.022%	16,392,255	-80.314%
2025-06-02	0.7624	0.7874	0.7238	0.7826	+2.676%	11,567,627	-79.325%
2025-06-01	0.7560	0.7667	0.7217	0.7622	+0.847%	7,122,104	-78.772%
2025-05-31	0.7466	0.7736	0.7114	0.7558	+1.287%	13,261,931	-78.592%
2025-05-30	0.8532	0.8564	0.7401	0.7462	-12.562%	17,915,109	-78.317%
2025-05-29	0.9147	0.9315	0.8474	0.8534	-6.671%	12,072,422	-81.041%
2025-05-28	0.8912	0.9254	0.8581	0.9144	+2.626%	13,684,069	-82.305%
2025-05-27	0.8699	0.9319	0.8479	0.8910	+2.437%	13,618,715	-81.841%
2025-05-26	0.8493	0.9386	0.8371	0.8698	+2.426%	23,359,181	-81.398%
2025-05-25	0.8543	0.8684	0.7949	0.8492	-0.574%	12,833,871	-80.947%
2025-05-24	0.8468	0.8772	0.8369	0.8541	+0.850%	10,899,176	-81.056%
2025-05-23	0.8843	0.9905	0.8422	0.8469	-4.229%	37,920,869	-80.895%
2025-05-22	0.8060	0.9110	0.8048	0.8843	+9.742%	25,758,313	-81.703%
2025-05-21	0.7538	0.8520	0.7430	0.8058	+6.941%	19,002,378	-79.921%
2025-05-20	0.7368	0.7586	0.7113	0.7535	+2.308%	11,193,460	-78.527%
2025-05-19	0.7793	0.7847	0.7047	0.7365	-5.395%	9,643,120	-78.031%
2025-05-18	0.7466	0.8005	0.7208	0.7785	+4.287%	11,214,366	-79.216%
2025-05-17	0.7647	0.7680	0.7347	0.7465	-2.380%	8,709,015	-78.326%
2025-05-16	0.7814	0.8086	0.7550	0.7647	-2.150%	8,840,454	-78.841%
2025-05-15	0.8308	0.8400	0.7507	0.7815	-5.843%	19,471,218	-79.296%
2025-05-14	0.8917	0.8943	0.8206	0.8300	-6.930%	13,525,815	-80.506%
2025-05-13	0.8324	0.9094	0.7901	0.8918	+7.316%	16,453,228	-81.857%
2025-05-12	0.8516	0.9145	0.7964	0.8310	-2.373%	16,806,288	-80.529%
2025-05-11	0.9071	0.9087	0.8307	0.8512	-6.162%	10,515,865	-80.992%
2025-05-10	0.8280	0.9076	0.8239	0.9071	+9.606%	14,421,337	-82.163%
2025-05-09	0.7793	0.8797	0.7594	0.8276	+6.171%	22,470,811	-80.449%
2025-05-08	0.6763	0.7984	0.6761	0.7795	+15.328%	20,619,467	-79.243%
2025-05-07	0.6811	0.7156	0.6578	0.6759	-0.763%	10,245,324	-76.062%
2025-05-06	0.6639	0.6987	0.6320	0.6811	+2.653%	9,243,995	-76.244%
2025-05-05	0.6581	0.6789	0.6379	0.6635	+0.836%	8,261,574	-75.614%
2025-05-04	0.6836	0.6972	0.6465	0.6580	-3.857%	4,806,237	-75.410%
2025-05-03	0.7109	0.7145	0.6725	0.6844	-3.714%	4,871,288	-76.359%
2025-05-02	0.7316	0.7410	0.6937	0.7108	-2.777%	8,421,750	-77.237%
2025-05-01	0.7377	0.7887	0.7282	0.7311	-0.989%	10,640,987	-77.869%
2025-04-30	0.7042	0.7425	0.6791	0.7384	+4.961%	10,865,573	-78.088%
2025-04-29	0.7174	0.7450	0.6872	0.7035	-1.869%	8,469,275	-77.001%
2025-04-28	0.7126	0.7398	0.6858	0.7169	+0.618%	10,690,606	-77.431%
2025-04-27	0.7800	0.8100	0.7105	0.7125	-8.642%	10,995,665	-77.291%
2025-04-26	0.7523	0.8161	0.7380	0.7799	+3.683%	11,825,850	-79.254%
2025-04-25	0.7154	0.7548	0.6715	0.7522	+5.173%	11,843,285	-78.490%
2025-04-24	0.6228	0.7205	0.6065	0.7152	+14.855%	18,025,292	-77.377%
2025-04-23	0.6403	0.6477	0.6000	0.6227	-2.749%	13,918,801	-74.016%
2025-04-22	0.6057	0.6406	0.5788	0.6403	+5.782%	16,825,553	-74.731%
2025-04-21	0.6020	0.6553	0.5856	0.6053	+0.598%	16,036,202	-73.269%
2025-04-20	0.5564	0.6252	0.5523	0.6017	+8.122%	12,590,429	-73.110%
2025-04-19	0.5049	0.5719	0.5046	0.5565	+10.242%	10,837,587	-70.925%
2025-04-18	0.4971	0.5206	0.4914	0.5048	+1.508%	5,892,754	-67.948%
2025-04-17	0.4584	0.5072	0.4569	0.4973	+8.462%	11,643,666	-67.464%
2025-04-16	0.4592	0.4686	0.4440	0.4585	-0.261%	7,324,129	-64.711%
2025-04-15	0.4860	0.4911	0.4548	0.4597	-5.392%	8,566,991	-64.803%
2025-04-14	0.4956	0.5148	0.4816	0.4859	-1.878%	12,362,013	-66.701%
2025-04-13	0.4857	0.5444	0.4746	0.4952	+1.998%	16,204,565	-67.326%
2025-04-12	0.4470	0.4914	0.4432	0.4855	+8.589%	8,657,028	-66.674%
2025-04-11	0.4199	0.4546	0.4180	0.4471	+6.376%	12,391,183	-63.811%
2025-04-10	0.4446	0.4452	0.4057	0.4203	-5.529%	13,602,491	-61.504%
2025-04-09	0.3791	0.4457	0.3621	0.4449	+17.326%	32,226,945	-63.632%
2025-04-08	0.3921	0.4043	0.3758	0.3792	-3.265%	16,332,009	-57.331%
2025-04-07	0.3838	0.4054	0.3439	0.3920	+2.030%	33,683,481	-58.724%
2025-04-06	0.4333	0.4333	0.3756	0.3842	-11.291%	21,303,874	-57.887%
2025-04-05	0.4436	0.4485	0.4240	0.4331	-2.367%	6,071,483	-62.641%
2025-04-04	0.4354	0.4475	0.4210	0.4436	+1.907%	14,564,841	-63.526%
2025-04-03	0.4304	0.4521	0.4107	0.4353	+1.138%	17,034,545	-62.830%
2025-04-02	0.4694	0.4790	0.4249	0.4304	-8.289%	18,738,696	-62.407%
2025-04-01	0.4537	0.4885	0.4533	0.4693	+3.461%	19,555,875	-65.523%
2025-03-31	0.4687	0.4741	0.4433	0.4536	-3.139%	14,261,274	-64.330%
2025-03-30	0.4703	0.4824	0.4606	0.4683	-0.383%	6,790,827	-65.449%
2025-03-29	0.5096	0.5131	0.4629	0.4701	-7.751%	8,887,936	-65.582%
2025-03-28	0.5487	0.5544	0.5000	0.5096	-7.143%	11,784,696	-68.250%
2025-03-27	0.5515	0.5656	0.5351	0.5488	-0.526%	11,766,382	-70.517%
2025-03-26	0.5658	0.5840	0.5416	0.5517	-2.509%	14,549,702	-70.672%
2025-03-25	0.5526	0.5708	0.5447	0.5659	+2.462%	12,400,064	-71.408%
2025-03-24	0.5197	0.5576	0.5120	0.5523	+6.293%	18,534,482	-70.704%
2025-03-23	0.5130	0.5227	0.5040	0.5196	+1.247%	6,323,022	-68.861%
2025-03-22	0.5014	0.5252	0.5010	0.5132	+2.313%	6,616,469	-68.472%
2025-03-21	0.5229	0.5334	0.4982	0.5016	-4.092%	11,261,577	-67.743%
2025-03-20	0.5496	0.5530	0.5174	0.5230	-4.823%	15,604,555	-69.063%
2025-03-19	0.5142	0.5500	0.5111	0.5495	+6.823%	15,201,098	-70.555%
2025-03-18	0.5235	0.5245	0.4910	0.5144	-1.701%	11,495,416	-68.546%
2025-03-17	0.5066	0.5379	0.5054	0.5233	+3.378%	11,459,244	-69.081%
2025-03-16	0.5257	0.5442	0.5007	0.5062	-3.673%	6,891,576	-68.036%
2025-03-15	0.5176	0.5332	0.5055	0.5255	+1.507%	6,666,844	-69.210%
2025-03-14	0.4970	0.5242	0.4861	0.5177	+4.144%	12,223,279	-68.746%
2025-03-13	0.5026	0.5136	0.4740	0.4971	-1.075%	9,969,495	-67.451%
2025-03-12	0.4814	0.5208	0.4607	0.5025	+4.340%	15,567,872	-67.801%
2025-03-11	0.4617	0.5006	0.4194	0.4816	+4.401%	24,885,115	-66.404%
2025-03-10	0.5290	0.5581	0.4609	0.4613	-12.732%	19,941,017	-64.925%
2025-03-09	0.6021	0.6036	0.5005	0.5286	-12.266%	16,725,389	-69.391%
2025-03-08	0.5830	0.6122	0.5717	0.6025	+3.309%	7,281,759	-73.145%
2025-03-07	0.6299	0.6389	0.5769	0.5832	-7.414%	11,881,983	-72.257%
2025-03-06	0.6181	0.6600	0.6119	0.6299	+1.843%	11,630,709	-74.313%
2025-03-05	0.5871	0.6196	0.5791	0.6185	+5.348%	9,107,705	-73.840%
2025-03-04	0.6171	0.6192	0.5505	0.5871	-4.831%	13,995,612	-72.441%
2025-03-03	0.7476	0.7510	0.6050	0.6169	-17.494%	14,483,389	-73.772%
2025-03-02	0.6399	0.7769	0.6366	0.7477	+16.846%	12,098,053	-78.360%
2025-03-01	0.6530	0.6615	0.6224	0.6399	-1.946%	6,148,891	-74.715%
2025-02-28	0.6557	0.6590	0.6003	0.6526	-0.427%	8,915,198	-75.207%
2025-02-27	0.6604	0.6788	0.6265	0.6554	-0.682%	8,856,399	-75.313%
2025-02-26	0.6661	0.6820	0.6286	0.6599	-0.990%	8,089,585	-75.481%
2025-02-25	0.6671	0.6760	0.6169	0.6665	-0.105%	14,516,341	-75.724%
2025-02-24	0.7574	0.7783	0.6582	0.6672	-11.909%	9,072,420	-75.749%
2025-02-23	0.7881	0.7900	0.7453	0.7574	-3.908%	5,120,496	-78.637%
2025-02-22	0.7529	0.8056	0.7455	0.7882	+4.661%	6,422,810	-79.472%
2025-02-21	0.7751	0.8211	0.7397	0.7531	-2.813%	8,824,621	-78.515%
2025-02-20	0.7232	0.7888	0.7195	0.7749	+7.149%	7,627,285	-79.120%
2025-02-19	0.7303	0.7484	0.7118	0.7232	-0.959%	10,107,465	-77.627%
2025-02-18	0.7585	0.7787	0.7068	0.7302	-3.693%	9,688,162	-77.842%
2025-02-17	0.7795	0.8162	0.7380	0.7582	-2.708%	10,425,695	-78.660%
2025-02-16	0.7719	0.8124	0.7556	0.7793	+1.011%	5,805,032	-79.238%
2025-02-15	0.8091	0.8139	0.7586	0.7715	-4.600%	5,775,583	-79.028%
2025-02-14	0.7776	0.8408	0.7701	0.8087	+4.040%	9,705,538	-79.993%
2025-02-13	0.8230	0.8339	0.7614	0.7773	-5.507%	8,427,126	-79.184%
2025-02-12	0.7593	0.8377	0.7135	0.8226	+8.351%	13,918,247	-80.331%
2025-02-11	0.7686	0.8265	0.7500	0.7592	-1.287%	13,997,838	-78.688%
2025-02-10	0.7693	0.8077	0.7405	0.7691	0.000%	11,085,375	-78.962%
2025-02-09	0.7348	0.7810	0.7223	0.7691	+4.725%	11,100,065	-78.962%
2025-02-08	0.7282	0.7408	0.6876	0.7344	+0.796%	8,171,744	-77.968%
2025-02-07	0.7133	0.7929	0.6986	0.7286	+2.174%	10,466,678	-77.793%
2025-02-06	0.7622	0.7808	0.7063	0.7131	-6.479%	11,706,959	-77.310%
2025-02-05	0.7881	0.8054	0.7441	0.7625	-3.297%	9,325,080	-78.780%

.dark-mode .jZdRN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZdRN2{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Coinbase

FETUSD
Fetch.ai / United States dollar
crypto Coinbase