Dark

FETUSD
Fetch.ai / United States dollar
crypto Bitfinex

Real-time

Nov 1, 2025 10:15:32 AM EDT

0.24799USD+2.192%(+0.00532)63,362FET15,162USD

0.24766Bid 0.76000Ask 0.51234Spread

Composite
0.24820 Coinbase
0.24820 Gemini
0.24777 Bitfinex
0.24799 Bitstamp
0.23405 Binance.US
0.24760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-01	0.23625	0.25057	0.23625	0.24799	+4.832%	39,902	0.000%
2025-10-31	0.24121	0.24330	0.23300	0.23656	-0.605%	33,380	+4.832%
2025-10-30	0.26412	0.26623	0.23319	0.23800	-10.938%	18,823	+4.197%
2025-10-29	0.25731	0.26914	0.25392	0.26723	+3.437%	829,636	-7.200%
2025-10-28	0.26372	0.27443	0.25468	0.25835	-2.535%	20,101	-4.010%
2025-10-27	0.28016	0.30500	0.26391	0.26507	-4.328%	309,809	-6.444%
2025-10-26	0.25962	0.27810	0.25618	0.27706	+6.492%	61,956	-10.492%
2025-10-25	0.26438	0.26438	0.25624	0.26017	-2.217%	29,537	-4.682%
2025-10-24	0.25280	0.26795	0.25136	0.26607	+5.958%	48,980	-6.795%
2025-10-23	0.23656	0.25374	0.23561	0.25111	+7.184%	108,984	-1.242%
2025-10-22	0.24588	0.24780	0.23000	0.23428	-4.938%	61,740	+5.852%
2025-10-21	0.26980	0.27151	0.24645	0.24645	-9.267%	81,852	+0.625%
2025-10-20	0.28681	0.30173	0.26950	0.27162	-7.151%	43,749	-8.700%
2025-10-19	0.26156	0.30411	0.25629	0.29254	+11.986%	62,660	-15.229%
2025-10-18	0.27205	0.27205	0.24930	0.26123	-3.991%	69,133	-5.068%
2025-10-17	0.27382	0.27963	0.25785	0.27209	-0.632%	109,671	-8.857%
2025-10-16	0.29188	0.29680	0.27093	0.27382	-5.939%	91,781	-9.433%
2025-10-15	0.32022	0.32998	0.28943	0.29111	-8.637%	79,176	-14.812%
2025-10-14	0.37040	0.37138	0.30995	0.31863	-27.584%	423,993	-22.170%
2025-10-13	0.37304	0.45443	0.36704	0.44000	+11.570%	513,790	-43.639%
2025-10-12	0.36228	0.42539	0.35999	0.39437	+5.622%	16,053	-37.117%
2025-10-11	0.36558	0.42823	0.35748	0.37338	-10.915%	56,438	-33.582%
2025-10-10	0.49443	0.64349	0.15110	0.41913	-14.728%	168,946	-40.832%
2025-10-09	0.55047	0.55494	0.48900	0.49152	-11.627%	146,853	-49.546%
2025-10-08	0.56184	0.56184	0.54909	0.55619	-0.360%	9,729	-55.413%
2025-10-07	0.57725	0.58097	0.55820	0.55820	-4.449%	27,283	-55.573%
2025-10-06	0.57789	0.59575	0.57658	0.58419	+0.620%	22,785	-57.550%
2025-10-05	0.59208	0.61776	0.57995	0.58059	-1.058%	13,299	-57.287%
2025-10-04	0.59692	0.59692	0.57700	0.58680	-2.076%	10,858	-57.739%
2025-10-03	0.59578	0.62642	0.59065	0.59924	-1.664%	18,147	-58.616%
2025-10-02	0.59464	0.61197	0.58498	0.60938	+3.409%	12,788	-59.305%
2025-10-01	0.54075	0.59466	0.52674	0.58929	+8.010%	21,009	-57.917%
2025-09-30	0.57471	0.57471	0.54111	0.54559	-5.163%	26,161	-54.546%
2025-09-29	0.57536	0.58043	0.56578	0.57529	-0.383%	24,140	-56.893%
2025-09-28	0.56114	0.57760	0.56114	0.57750	+0.339%	10,008	-57.058%
2025-09-27	0.57878	0.58261	0.57281	0.57555	-0.880%	188	-56.913%
2025-09-26	0.56277	0.58388	0.56256	0.58066	+2.888%	18,716	-57.292%
2025-09-25	0.58246	0.58247	0.55100	0.56436	-5.261%	24,729	-56.058%
2025-09-24	0.59223	0.60399	0.58345	0.59570	+1.754%	8,544	-58.370%
2025-09-23	0.59219	0.60349	0.58543	0.58543	-1.857%	15,333	-57.640%
2025-09-22	0.63448	0.63448	0.57320	0.59651	-6.216%	62,577	-58.427%
2025-09-21	0.64425	0.64425	0.63605	0.63605	-1.331%	3,653	-61.011%
2025-09-20	0.64582	0.64839	0.64292	0.64463	+0.071%	505	-61.530%
2025-09-19	0.67361	0.68338	0.64417	0.64417	-3.838%	16,421	-61.502%
2025-09-18	0.67068	0.67930	0.66599	0.66988	+0.376%	39,242	-62.980%
2025-09-17	0.64522	0.66737	0.63233	0.66737	+3.374%	19,559	-62.841%
2025-09-16	0.63343	0.65178	0.63227	0.64559	+1.697%	8,723	-61.587%
2025-09-15	0.66113	0.66859	0.62981	0.63482	-4.074%	35,038	-60.935%
2025-09-14	0.67963	0.67965	0.65351	0.66178	-4.127%	11,352	-62.527%
2025-09-13	0.68239	0.69619	0.67844	0.69027	+1.268%	6,219	-64.073%
2025-09-12	0.67389	0.68164	0.66403	0.68163	+2.212%	42,579	-63.618%
2025-09-11	0.65739	0.67031	0.65340	0.66688	+1.870%	1,682	-62.813%
2025-09-10	0.64064	0.65974	0.64064	0.65464	+1.983%	16,364	-62.118%
2025-09-09	0.65513	0.68073	0.64000	0.64191	-1.208%	17,881	-61.367%
2025-09-08	0.63769	0.65764	0.63769	0.64976	+3.772%	7,930	-61.834%
2025-09-07	0.62591	0.63649	0.61821	0.62614	+3.438%	6,642	-60.394%
2025-09-06	0.60668	0.60770	0.58918	0.60533	-0.818%	23,535	-59.032%
2025-09-05	0.60175	0.61817	0.60047	0.61032	+2.079%	3,587	-59.367%
2025-09-04	0.62085	0.62085	0.59151	0.59789	-3.680%	12,215	-58.522%
2025-09-03	0.61863	0.62658	0.61705	0.62073	+2.957%	3,151	-60.049%
2025-09-02	0.59093	0.60673	0.59093	0.60290	+2.435%	3,061	-58.867%
2025-09-01	0.61213	0.62296	0.58000	0.58857	-5.286%	19,993	-57.866%
2025-08-31	0.62506	0.62976	0.62142	0.62142	-0.314%	3,287	-60.093%
2025-08-30	0.61924	0.62743	0.61636	0.62338	+1.041%	7,094	-60.218%
2025-08-29	0.65041	0.65041	0.60254	0.61696	-5.010%	16,398	-59.805%
2025-08-28	0.63903	0.65617	0.63903	0.64950	+1.975%	6,282	-61.818%
2025-08-27	0.64486	0.64899	0.63692	0.63692	-1.601%	11,101	-61.064%
2025-08-26	0.62342	0.64828	0.62340	0.64728	+3.495%	9,530	-61.687%
2025-08-25	0.66712	0.66712	0.62000	0.62542	-8.524%	47,590	-60.348%
2025-08-24	0.68775	0.70476	0.67609	0.68370	-0.953%	33,997	-63.728%
2025-08-23	0.69544	0.69544	0.68135	0.69028	-2.541%	9,889	-64.074%
2025-08-22	0.66484	0.71015	0.65372	0.70828	+6.561%	34,487	-64.987%
2025-08-21	0.68541	0.68541	0.66320	0.66467	-3.521%	15,555	-62.690%
2025-08-20	0.66580	0.68894	0.65719	0.68893	+2.979%	11,692	-64.004%
2025-08-19	0.67505	0.72500	0.66440	0.66900	-2.021%	35,217	-62.931%
2025-08-18	0.70268	0.70268	0.67291	0.68280	-3.912%	7,417	-63.680%
2025-08-17	0.70371	0.73200	0.70371	0.71060	+0.617%	18,200	-65.101%
2025-08-16	0.70920	0.72950	0.69443	0.70624	+2.668%	8,890	-64.886%
2025-08-15	0.71116	0.71924	0.67899	0.68789	-1.734%	8,264	-63.949%
2025-08-14	0.73803	0.82942	0.66010	0.70003	-8.120%	56,819	-64.574%
2025-08-13	0.72689	0.76242	0.72082	0.76190	+5.289%	33,078	-67.451%
2025-08-12	0.68785	0.73065	0.68169	0.72363	+5.508%	10,752	-65.730%
2025-08-11	0.72703	0.74016	0.68076	0.68585	-4.254%	22,220	-63.842%
2025-08-10	0.72641	0.72945	0.70296	0.71632	-0.645%	4,838	-65.380%
2025-08-09	0.70537	0.72534	0.70327	0.72097	+2.161%	14,209	-65.603%
2025-08-08	0.69433	0.70796	0.68436	0.70572	+2.954%	13,599	-64.860%
2025-08-07	0.66712	0.68937	0.66712	0.68547	+5.248%	9,013	-63.822%
2025-08-06	0.64928	0.65309	0.63636	0.65129	+1.288%	8,287	-61.923%
2025-08-05	0.66475	0.66600	0.63607	0.64301	-3.791%	11,991	-61.433%
2025-08-04	0.64896	0.66835	0.64234	0.66835	+5.278%	17,972	-62.895%
2025-08-03	0.61315	0.63988	0.61315	0.63484	+2.619%	23,457	-60.937%
2025-08-02	0.63628	0.64166	0.60730	0.61864	-3.097%	16,760	-59.914%
2025-08-01	0.67063	0.67402	0.62800	0.63841	-4.488%	38,380	-61.155%
2025-07-31	0.69180	0.70602	0.66297	0.66841	-2.967%	19,196	-62.899%
2025-07-30	0.70818	0.73960	0.66200	0.68885	-0.792%	24,547	-63.999%
2025-07-29	0.71610	0.77604	0.69435	0.69435	-2.119%	21,745	-64.285%
2025-07-28	0.76642	0.79669	0.70796	0.70938	-6.288%	84,867	-65.041%
2025-07-27	0.74197	0.75698	0.73257	0.75698	+2.110%	29,844	-67.240%
2025-07-26	0.73467	0.75046	0.73355	0.74134	+0.611%	7,472	-66.548%
2025-07-25	0.75786	0.75873	0.70650	0.73684	-1.156%	21,762	-66.344%
2025-07-24	0.74664	0.78209	0.71911	0.74546	+0.993%	30,872	-66.733%
2025-07-23	0.80687	0.80687	0.72299	0.73813	-10.205%	109,375	-66.403%
2025-07-22	0.84331	0.85107	0.77824	0.82202	-2.379%	58,606	-69.832%
2025-07-21	0.78947	0.95167	0.78662	0.84205	+5.480%	94,987	-70.549%
2025-07-20	0.77880	0.82774	0.77709	0.79830	+2.107%	168,189	-68.935%
2025-07-19	0.76056	0.78183	0.73952	0.78183	+4.107%	11,456	-68.281%
2025-07-18	0.76456	0.82758	0.74983	0.75099	-3.323%	80,941	-66.978%
2025-07-17	0.76999	0.78420	0.74556	0.77680	+0.756%	33,201	-68.075%
2025-07-16	0.75240	0.78466	0.73519	0.77097	+4.513%	398,688	-67.834%
2025-07-15	0.68650	0.76870	0.66984	0.73768	+3.153%	70,367	-66.382%
2025-07-14	0.72122	0.75153	0.70938	0.71513	-1.737%	75,125	-65.322%
2025-07-13	0.69068	0.73928	0.68735	0.72777	+6.738%	139,895	-65.925%
2025-07-12	0.70312	0.72415	0.64871	0.68183	-4.949%	52,465	-63.629%
2025-07-11	0.73148	0.78000	0.70312	0.71733	-3.820%	484,882	-65.429%
2025-07-10	0.70615	0.75042	0.69233	0.74582	+5.232%	55,974	-66.749%
2025-07-09	0.66885	0.70874	0.66885	0.70874	+5.036%	33,263	-65.010%
2025-07-08	0.67472	0.69439	0.67193	0.67476	+1.130%	172	-63.248%
2025-07-07	0.67646	0.71847	0.66045	0.66722	-1.864%	41,808	-62.832%
2025-07-06	0.65810	0.73193	0.62343	0.67989	+1.870%	30,086	-63.525%
2025-07-05	0.67665	0.73519	0.66741	0.66741	-1.937%	18,621	-62.843%
2025-07-04	0.72681	0.72681	0.67687	0.68059	-6.070%	18,199	-63.562%
2025-07-03	0.72272	0.74454	0.70204	0.72457	+1.290%	101,164	-65.774%
2025-07-02	0.65775	0.72389	0.65775	0.71534	+4.944%	83,892	-65.333%
2025-07-01	0.67241	0.69100	0.65592	0.68164	+0.458%	64,709	-63.619%
2025-06-30	0.69660	0.69865	0.63989	0.67853	-4.627%	52,728	-63.452%
2025-06-29	0.68452	0.71499	0.67787	0.71145	+3.426%	47,984	-65.143%
2025-06-28	0.66818	0.68788	0.66382	0.68788	+2.281%	620	-63.949%
2025-06-27	0.67755	0.67755	0.63998	0.67254	+0.844%	24,425	-63.126%
2025-06-26	0.65676	0.67973	0.64602	0.66691	+1.567%	13,031	-62.815%
2025-06-25	0.68318	0.69922	0.65351	0.65662	-2.587%	58,670	-62.232%
2025-06-24	0.69435	0.71600	0.66375	0.67406	-1.254%	96,035	-63.210%
2025-06-23	0.59402	0.68262	0.58173	0.68262	+16.801%	35,592	-63.671%
2025-06-22	0.60370	0.61335	0.55426	0.58443	-3.559%	75,080	-57.567%
2025-06-21	0.65745	0.65809	0.54459	0.60600	-6.653%	81,401	-59.078%
2025-06-20	0.68231	0.69926	0.63891	0.64919	-4.797%	230,778	-61.800%
2025-06-19	0.67371	0.70399	0.65892	0.68190	+1.977%	101,264	-63.632%
2025-06-18	0.65846	0.67825	0.63688	0.66868	+1.933%	56,015	-62.914%
2025-06-17	0.67607	0.73520	0.64469	0.65600	-5.224%	126,159	-62.197%
2025-06-16	0.70153	0.78965	0.68074	0.69216	-0.653%	50,047	-64.172%
2025-06-15	0.67226	0.70797	0.66733	0.69671	+4.500%	33,748	-64.406%
2025-06-14	0.69435	0.69701	0.65623	0.66671	-3.918%	11,541	-62.804%
2025-06-13	0.73031	0.77604	0.61655	0.69390	-12.756%	103,152	-64.261%
2025-06-12	0.76814	0.89000	0.72696	0.79536	+2.987%	139,181	-68.820%
2025-06-11	0.81723	0.85994	0.76787	0.77229	-4.553%	63,228	-67.889%
2025-06-10	0.80667	0.84162	0.77659	0.80913	+1.286%	32,700	-69.351%
2025-06-09	0.74200	0.80327	0.73519	0.79886	+7.456%	111,085	-68.957%
2025-06-08	0.76494	0.77549	0.74343	0.74343	-3.194%	41,695	-66.642%
2025-06-07	0.73160	0.77407	0.73160	0.76796	+7.175%	14,961	-67.708%
2025-06-06	0.72030	0.75347	0.71261	0.71655	-1.243%	52,253	-65.391%
2025-06-05	0.80934	0.81334	0.71836	0.72557	-9.274%	77,570	-65.821%
2025-06-04	0.82414	0.87134	0.78633	0.79974	-2.607%	40,555	-68.991%
2025-06-03	0.78216	0.84503	0.78203	0.82115	+4.819%	57,967	-69.800%
2025-06-02	0.76095	0.78340	0.72614	0.78340	+3.181%	923,649	-68.344%
2025-06-01	0.74863	0.82643	0.70225	0.75925	+0.647%	552,553	-67.338%
2025-05-31	0.74227	0.77151	0.71507	0.75437	+1.110%	43,123	-67.126%
2025-05-30	0.85345	0.85345	0.74606	0.74609	-12.225%	78,560	-66.761%
2025-05-29	0.91247	0.92858	0.85000	0.85000	-7.028%	57,286	-70.825%
2025-05-28	0.88908	0.92035	0.86000	0.91425	+2.719%	72,345	-72.875%
2025-05-27	0.87755	0.92908	0.85208	0.89005	+2.165%	26,940	-72.138%
2025-05-26	0.84404	0.93747	0.83765	0.87119	+4.547%	1,274,954	-71.534%
2025-05-25	0.85822	0.86357	0.79592	0.83330	-2.360%	24,555	-70.240%
2025-05-24	0.84900	0.88496	0.84089	0.85344	+0.731%	48,942	-70.942%
2025-05-23	0.88130	0.98706	0.81688	0.84725	-3.123%	125,752	-70.730%
2025-05-22	0.81233	0.90685	0.81209	0.87456	+7.326%	46,470	-71.644%
2025-05-21	0.76472	0.82818	0.76472	0.81486	+8.001%	42,433	-69.567%
2025-05-20	0.73792	0.75503	0.71390	0.75449	+1.805%	49,778	-67.131%
2025-05-19	0.77280	0.77356	0.70796	0.74111	-3.142%	126,512	-66.538%
2025-05-18	0.73189	0.79737	0.72255	0.76515	+1.791%	73,875	-67.589%
2025-05-17	0.75892	0.76297	0.73796	0.75169	-1.576%	34,304	-67.009%
2025-05-16	0.78506	0.84411	0.76373	0.76373	-1.249%	29,351	-67.529%
2025-05-15	0.81782	0.82209	0.75590	0.77339	-6.478%	592,926	-67.935%
2025-05-14	0.88659	0.88818	0.82447	0.82696	-7.454%	68,872	-70.012%
2025-05-13	0.82407	0.90312	0.79122	0.89357	+6.788%	97,431	-72.247%
2025-05-12	0.86496	0.91063	0.79952	0.83677	-1.278%	120,340	-70.363%
2025-05-11	0.90392	0.90392	0.83500	0.84760	-5.821%	80,788	-70.742%
2025-05-10	0.82659	0.89999	0.82659	0.89999	+9.038%	316,055	-72.445%
2025-05-09	0.77451	0.87799	0.76013	0.82539	+5.933%	395,389	-69.955%
2025-05-08	0.68648	0.79528	0.68648	0.77916	+15.060%	100,757	-68.172%
2025-05-07	0.68394	0.73846	0.66225	0.67718	-1.399%	95,334	-63.379%
2025-05-06	0.66576	0.68733	0.62669	0.68679	+2.982%	544,106	-63.891%
2025-05-05	0.65928	0.67749	0.64671	0.66690	+1.769%	33,205	-62.815%
2025-05-04	0.68906	0.69513	0.65351	0.65531	-4.570%	35,930	-62.157%
2025-05-03	0.71021	0.71335	0.67997	0.68669	-3.290%	52,699	-63.886%
2025-05-02	0.73258	0.73878	0.70286	0.71005	-3.089%	39,971	-65.074%
2025-05-01	0.73967	0.78789	0.72931	0.73268	-0.920%	38,269	-66.153%
2025-04-30	0.70393	0.74183	0.68315	0.73948	+5.233%	61,966	-66.464%
2025-04-29	0.71561	0.74173	0.68790	0.70271	-1.805%	72,425	-64.709%
2025-04-28	0.71325	0.73854	0.66619	0.71563	+0.473%	102,911	-65.347%
2025-04-27	0.78438	0.79730	0.71226	0.71226	-8.816%	89,898	-65.183%
2025-04-26	0.75018	0.80125	0.73952	0.78112	+3.894%	85,553	-68.252%
2025-04-25	0.70852	0.75275	0.67464	0.75184	+5.375%	85,986	-67.016%
2025-04-24	0.62379	0.71724	0.60948	0.71349	+14.746%	207,781	-65.243%
2025-04-23	0.64109	0.64541	0.60623	0.62180	-2.480%	93,565	-60.117%
2025-04-22	0.60589	0.63791	0.58150	0.63761	+5.628%	101,074	-61.106%
2025-04-21	0.60371	0.65717	0.58585	0.60364	+0.575%	145,048	-58.918%
2025-04-20	0.55204	0.67333	0.55204	0.60019	+8.279%	81,275	-58.681%
2025-04-19	0.50778	0.69186	0.50778	0.55430	+9.161%	97,618	-55.261%
2025-04-18	0.49813	0.51835	0.49732	0.50778	+2.190%	11,826	-51.162%
2025-04-17	0.45961	0.50483	0.45862	0.49690	+7.241%	22,748	-50.093%
2025-04-16	0.45925	0.46607	0.44656	0.46335	+1.082%	53,530	-46.479%
2025-04-15	0.48658	0.48949	0.45790	0.45839	-6.357%	27,293	-45.900%
2025-04-14	0.49692	0.51043	0.48702	0.48951	-0.305%	28,141	-49.339%
2025-04-13	0.48498	0.53831	0.47806	0.49101	+0.549%	102,032	-49.494%
2025-04-12	0.44536	0.48833	0.44396	0.48833	+9.344%	25,200	-49.217%
2025-04-11	0.42321	0.45216	0.42211	0.44660	+7.457%	27,425	-44.472%
2025-04-10	0.43735	0.43912	0.40921	0.41561	-6.107%	19,099	-40.331%
2025-04-09	0.37523	0.44568	0.36760	0.44264	+16.906%	31,264	-43.975%
2025-04-08	0.39424	0.40432	0.37863	0.37863	-3.549%	12,276	-34.503%
2025-04-07	0.38438	0.40473	0.34575	0.39256	+2.357%	71,554	-36.827%
2025-04-06	0.43291	0.43291	0.37885	0.38352	-10.374%	606,287	-35.338%
2025-04-05	0.44506	0.44768	0.42651	0.42791	-3.570%	12,534	-42.046%
2025-04-04	0.43215	0.44691	0.42161	0.44375	+2.680%	16,436	-44.115%
2025-04-03	0.43866	0.45132	0.41200	0.43217	-0.417%	23,086	-42.617%
2025-04-02	0.46409	0.47720	0.42598	0.43398	-7.150%	32,681	-42.857%
2025-04-01	0.45444	0.49625	0.45444	0.46740	+2.854%	95,785	-46.943%
2025-03-31	0.46853	0.47279	0.44556	0.45443	-4.171%	910,122	-45.428%
2025-03-30	0.47078	0.48273	0.46128	0.47421	+0.419%	143,509	-47.705%
2025-03-29	0.51125	0.51389	0.46616	0.47223	-7.351%	95,994	-47.485%
2025-03-28	0.54611	0.55430	0.50165	0.50970	-7.270%	24,072	-51.346%
2025-03-27	0.55214	0.56510	0.53926	0.54966	-0.604%	7,278	-54.883%
2025-03-26	0.56476	0.58214	0.55034	0.55300	-2.435%	10,394	-55.156%
2025-03-25	0.55339	0.57374	0.55234	0.56680	+3.240%	14,262	-56.247%
2025-03-24	0.51963	0.55631	0.51517	0.54901	+5.986%	20,571	-54.830%
2025-03-23	0.51371	0.52217	0.50660	0.51800	+1.279%	67,943	-52.125%
2025-03-22	0.50888	0.52497	0.50548	0.51146	+1.826%	35,465	-51.513%
2025-03-21	0.53263	0.53391	0.50030	0.50229	-3.978%	49,198	-50.628%
2025-03-20	0.55127	0.55345	0.52186	0.52310	-4.887%	22,825	-52.592%
2025-03-19	0.51538	0.54998	0.51291	0.54998	+6.751%	40,763	-54.909%
2025-03-18	0.52562	0.52562	0.49290	0.51520	-1.831%	48,212	-51.865%
2025-03-17	0.51230	0.53585	0.51013	0.52481	+3.490%	24,979	-52.747%
2025-03-16	0.52536	0.54367	0.50386	0.50711	-3.754%	16,352	-51.097%
2025-03-15	0.51756	0.53297	0.51004	0.52689	+1.267%	35,416	-52.933%
2025-03-14	0.49814	0.52443	0.49621	0.52030	+4.254%	116,438	-52.337%
2025-03-13	0.49794	0.50990	0.47732	0.49907	-0.905%	83,117	-50.310%
2025-03-12	0.48028	0.52553	0.46720	0.50363	+3.717%	16,513	-50.759%
2025-03-11	0.46140	0.49555	0.41589	0.48558	+4.927%	125,886	-48.929%
2025-03-10	0.52772	0.55522	0.46278	0.46278	-12.445%	91,001	-46.413%
2025-03-09	0.60257	0.60257	0.50652	0.52856	-12.121%	63,201	-53.082%
2025-03-08	0.58258	0.62954	0.57493	0.60146	+3.625%	53,967	-58.769%
2025-03-07	0.63096	0.63096	0.58042	0.58042	-8.106%	47,777	-57.274%
2025-03-06	0.62363	0.65786	0.61963	0.63162	+1.874%	46,996	-60.737%
2025-03-05	0.58736	0.62000	0.58165	0.62000	+5.177%	37,075	-60.002%
2025-03-04	0.61685	0.64523	0.55256	0.58948	-4.769%	58,674	-57.931%
2025-03-03	0.75094	0.75094	0.60759	0.61900	-16.983%	72,941	-59.937%
2025-03-02	0.64698	0.77290	0.64539	0.74563	+16.122%	104,274	-66.741%
2025-03-01	0.65495	0.65953	0.62689	0.64211	-1.796%	15,861	-61.379%
2025-02-28	0.65534	0.65952	0.60230	0.65385	-0.555%	133,155	-62.072%
2025-02-27	0.66124	0.67461	0.63284	0.65750	-0.450%	46,040	-62.283%
2025-02-26	0.66597	0.68256	0.63421	0.66047	-0.756%	35,161	-62.452%
2025-02-25	0.66510	0.69733	0.62222	0.66550	-0.210%	58,099	-62.736%
2025-02-24	0.76137	0.77489	0.66537	0.66690	-12.097%	52,532	-62.815%
2025-02-23	0.78996	0.78996	0.74922	0.75868	-4.219%	22,477	-67.313%
2025-02-22	0.75799	0.80513	0.75799	0.79210	+4.623%	31,002	-68.692%
2025-02-21	0.76986	0.81896	0.74686	0.75710	-2.433%	36,228	-67.245%
2025-02-20	0.73563	0.78558	0.73317	0.77598	+6.452%	10,654	-68.042%
2025-02-19	0.73430	0.74646	0.72476	0.72895	+0.455%	22,539	-65.980%
2025-02-18	0.76416	0.77720	0.70901	0.72565	-3.914%	19,174	-65.825%
2025-02-17	0.78619	0.81094	0.73887	0.75521	-2.988%	36,152	-67.163%
2025-02-16	0.77010	0.80837	0.75787	0.77847	+1.747%	19,520	-68.144%
2025-02-15	0.80466	0.81062	0.76277	0.76510	-5.319%	18,632	-67.587%
2025-02-14	0.77587	0.83876	0.77587	0.80808	+3.826%	62,014	-69.311%
2025-02-13	0.82488	0.83252	0.76531	0.77830	-5.512%	50,270	-68.137%
2025-02-12	0.76222	0.83784	0.71778	0.82370	+8.333%	47,634	-69.893%
2025-02-11	0.76997	0.82750	0.75425	0.76034	-1.118%	45,162	-67.384%
2025-02-10	0.78163	0.80471	0.73797	0.76894	-0.221%	71,351	-67.749%
2025-02-09	0.73614	0.77770	0.72569	0.77064	+4.128%	45,378	-67.820%
2025-02-08	0.72081	0.77780	0.69077	0.74009	+1.372%	28,831	-66.492%
2025-02-07	0.71797	0.78919	0.70270	0.73007	+2.322%	14,042	-66.032%
2025-02-06	0.76037	0.77643	0.70951	0.71350	-6.298%	22,722	-65.243%
2025-02-05	0.78793	0.80415	0.74577	0.76146	-3.678%	44,287	-67.432%
2025-02-04	0.86493	0.86516	0.75785	0.79054	-8.345%	64,428	-68.630%
2025-02-03	0.82057	0.87367	0.60554	0.86252	+5.110%	291,186	-71.248%
2025-02-02	0.92940	0.95392	0.77448	0.82059	-12.325%	125,402	-69.779%
2025-02-01	1.04040	1.04920	0.93594	0.93594	-8.893%	25,836	-73.504%
2025-01-31	1.05080	1.08650	1.02730	1.02730	-1.816%	25,125	-75.860%
2025-01-30	0.99572	1.06580	0.98767	1.04630	+5.625%	25,716	-76.298%
2025-01-29	0.96895	1.03550	0.95358	0.99058	+1.081%	52,997	-74.965%
2025-01-28	1.11840	1.11840	0.96324	0.97999	-12.384%	29,251	-74.695%
2025-01-27	1.16950	1.17000	1.05060	1.11850	-5.308%	67,232	-77.828%
2025-01-26	1.21100	1.23440	1.18090	1.18120	-2.573%	15,763	-79.005%
2025-01-25	1.22280	1.23210	1.17560	1.21240	-0.818%	15,518	-79.546%
2025-01-24	1.24860	1.25690	1.20500	1.22240	-1.641%	17,291	-79.713%
2025-01-23	1.27250	1.27680	1.19710	1.24280	-3.382%	46,357	-80.046%
2025-01-22	1.31810	1.36140	1.27640	1.28630	-0.718%	30,292	-80.721%
2025-01-21	1.18060	1.32500	1.13100	1.29560	+8.282%	38,598	-80.859%
2025-01-20	1.15610	1.33400	1.11970	1.19650	+2.256%	107,285	-79.274%
2025-01-19	1.31750	1.32460	1.15000	1.17010	-9.400%	111,351	-78.806%
2025-01-18	1.41020	1.42950	1.28710	1.29150	-8.476%	43,070	-80.798%
2025-01-17	1.35380	1.42000	1.34980	1.41110	+6.322%	41,543	-82.426%
2025-01-16	1.35000	1.37250	1.30640	1.32720	-2.805%	70,208	-81.315%
2025-01-15	1.30970	1.39110	1.26650	1.36550	+4.452%	29,543	-81.839%
2025-01-14	1.25000	1.30860	1.23980	1.30730	+5.198%	36,160	-81.030%
2025-01-13	1.31660	1.33780	1.10280	1.24270	-4.260%	70,096	-80.044%
2025-01-12	1.31710	1.32590	1.28340	1.29800	-2.968%	6,012	-80.894%
2025-01-11	1.32660	1.34970	1.29460	1.33770	+0.217%	14,369	-81.461%
2025-01-10	1.31100	1.36910	1.29270	1.33480	+2.362%	22,233	-81.421%
2025-01-09	1.33630	1.35230	1.26940	1.30400	-2.998%	37,912	-80.982%
2025-01-08	1.40980	1.42910	1.27000	1.34430	-6.039%	32,912	-81.552%
2025-01-07	1.56240	1.57420	1.40850	1.43070	-9.075%	45,651	-82.667%
2025-01-06	1.62000	1.65280	1.56290	1.57350	-2.133%	40,408	-84.240%
2025-01-05	1.47180	1.62050	1.45360	1.60780	+7.639%	29,925	-84.576%
2025-01-04	1.50050	1.52360	1.47120	1.49370	-0.380%	25,261	-83.398%
2025-01-03	1.37920	1.51050	1.37920	1.49940	+8.307%	20,632	-83.461%
2025-01-02	1.32840	1.42440	1.32840	1.38440	+4.958%	51,670	-82.087%
2025-01-01	1.28600	1.31990	1.24320	1.31900	+3.638%	15,444	-81.199%
2024-12-31	1.25870	1.33650	1.25690	1.27270	-1.042%	10,478	-80.515%
2024-12-30	1.31830	1.35990	1.25000	1.28610	-1.054%	31,378	-80.718%
2024-12-29	1.35600	1.36630	1.29980	1.29980	-4.236%	11,710	-80.921%
2024-12-28	1.31250	1.36800	1.29260	1.35730	+3.390%	8,088	-81.729%
2024-12-27	1.26700	1.40000	1.25990	1.31280	+3.770%	34,595	-81.110%
2024-12-26	1.35550	1.36180	1.25920	1.26510	-5.864%	11,062	-80.398%
2024-12-25	1.39340	1.40000	1.33060	1.34390	-4.007%	29,459	-81.547%
2024-12-24	1.36690	1.42630	1.33630	1.40000	+2.115%	60,033	-82.286%
2024-12-23	1.25090	1.39040	1.22980	1.37100	+9.278%	33,822	-81.912%
2024-12-22	1.25310	1.30720	1.21960	1.25460	-0.955%	30,108	-80.234%
2024-12-21	1.37580	1.41730	1.23840	1.26670	-8.084%	64,969	-80.422%
2024-12-20	1.29420	1.39260	1.12860	1.37810	+4.402%	115,746	-82.005%
2024-12-19	1.43180	1.47230	1.23740	1.32000	-8.568%	128,320	-81.213%
2024-12-18	1.60380	1.62070	1.44040	1.44370	-10.162%	68,173	-82.823%
2024-12-17	1.70000	1.71630	1.58560	1.60700	-6.133%	54,454	-84.568%
2024-12-16	1.81040	1.82460	1.68890	1.71200	-4.820%	54,208	-85.515%
2024-12-15	1.72050	1.79870	1.66490	1.79870	+3.779%	16,214	-86.213%
2024-12-14	1.80950	1.81740	1.68790	1.73320	-2.311%	27,149	-85.692%
2024-12-13	1.79450	1.80790	1.74130	1.77420	+0.102%	35,734	-86.022%
2024-12-12	1.81300	1.96050	1.76070	1.77240	-2.444%	70,369	-86.008%
2024-12-11	1.67940	1.96050	1.63910	1.81680	+7.186%	54,142	-86.350%
2024-12-10	1.70680	1.86230	1.56680	1.69500	-0.906%	148,047	-85.369%
2024-12-09	2.01450	2.01450	1.53030	1.71050	-16.906%	798,517	-85.502%
2024-12-08	2.06870	2.09250	1.96050	2.05850	-0.242%	70,064	-87.953%
2024-12-07	2.11550	2.13430	2.01500	2.06350	-2.885%	66,836	-87.982%
2024-12-06	1.93260	2.32380	1.93260	2.12480	+10.042%	109,333	-88.329%
2024-12-05	1.85650	2.07470	1.78520	1.93090	+3.639%	108,161	-87.157%
2024-12-04	1.91720	2.01500	1.78320	1.86310	-3.185%	174,175	-86.689%
2024-12-03	1.90540	1.98000	1.78350	1.92440	-1.191%	125,772	-87.113%
2024-12-02	1.83680	1.94930	1.69370	1.94760	+6.096%	280,474	-87.267%
2024-12-01	1.90370	1.98000	1.79250	1.83570	-3.830%	144,737	-86.491%
2024-11-30	1.72910	1.98000	1.70440	1.90880	+10.751%	389,794	-87.008%
2024-11-29	1.67960	1.73910	1.59170	1.72350	+1.808%	117,079	-85.611%
2024-11-28	1.50760	1.75340	1.45680	1.69290	+12.672%	179,800	-85.351%
2024-11-27	1.37470	1.51820	1.36420	1.50250	+10.478%	82,743	-83.495%
2024-11-26	1.45090	1.51080	1.31370	1.36000	-5.778%	124,643	-81.765%
2024-11-25	1.52010	1.56990	1.41590	1.44340	-5.598%	151,029	-82.819%
2024-11-24	1.45500	1.56570	1.38210	1.52900	+8.057%	199,927	-83.781%
2024-11-23	1.28000	1.54740	1.27600	1.41500	+10.564%	226,907	-82.474%
2024-11-22	1.27110	1.28780	1.22010	1.27980	-2.972%	69,235	-80.623%
2024-11-21	1.24690	1.32060	1.17860	1.31900	+6.577%	139,767	-81.199%
2024-11-20	1.25960	1.31830	1.21160	1.23760	-4.403%	124,896	-79.962%
2024-11-19	1.36200	1.36500	1.27000	1.29460	-4.401%	126,933	-80.844%
2024-11-18	1.26180	1.39670	1.25680	1.35420	+7.879%	94,717	-81.687%
2024-11-17	1.31860	1.33950	1.23440	1.25530	-5.017%	52,511	-80.245%
2024-11-16	1.27440	1.37000	1.26050	1.32160	+3.420%	117,065	-81.236%
2024-11-15	1.23960	1.37000	1.18450	1.27790	+4.267%	83,474	-80.594%
2024-11-14	1.25350	1.39140	1.12190	1.22560	-3.412%	106,422	-79.766%
2024-11-13	1.38160	1.45680	1.21120	1.26890	-8.706%	184,708	-80.456%
2024-11-12	1.56980	1.63330	1.35000	1.38990	-11.892%	197,838	-82.158%
2024-11-11	1.45140	1.60650	1.29220	1.57750	+9.109%	212,151	-84.280%
2024-11-10	1.45320	1.56050	1.39010	1.44580	-1.398%	83,876	-82.848%
2024-11-09	1.40320	1.54760	1.34800	1.46630	+4.871%	36,820	-83.087%
2024-11-08	1.41440	1.53940	1.25800	1.39820	-0.844%	75,716	-82.264%
2024-11-07	1.41060	1.50420	1.35500	1.41010	-0.163%	136,633	-82.413%
2024-11-06	1.26080	1.42550	1.26060	1.41240	+12.721%	63,972	-82.442%
2024-11-05	1.13390	1.29300	1.08940	1.25300	+10.650%	41,189	-80.208%
2024-11-04	1.13940	1.20000	1.09280	1.13240	-1.126%	13,629	-78.100%
2024-11-03	1.18790	1.19220	1.09210	1.14530	-3.732%	63,708	-78.347%
2024-11-02	1.23510	1.23950	1.16270	1.18970	-3.324%	27,847	-79.155%
2024-11-01	1.29630	1.30790	1.21640	1.23060	-4.819%	13,597	-79.848%
2024-10-31	1.30170	1.33610	1.24990	1.29290	-0.630%	26,922	-80.819%
2024-10-30	1.33760	1.33760	1.27740	1.30110	-2.466%	21,583	-80.940%
2024-10-29	1.27830	1.35990	1.27390	1.33400	+4.570%	36,303	-81.410%
2024-10-28	1.27380	1.29250	1.19970	1.27570	+0.496%	27,997	-80.560%

.dark-mode .WPc0Xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPc0Xq{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Bitfinex

FETUSD
Fetch.ai / United States dollar
crypto Bitfinex