Dark

FETUSD
Fetch.ai / United States dollar
crypto Bitfinex

Real-time

Dec 21, 2025 8:00:17 PM EST

0.20721USD-1.173%(-0.00246)9,571FET1,960USD

0.01845Bid 0.20769Ask 0.18924Spread

Composite
0.20740 Coinbase
0.20740 Bitstamp
0.20579 Gemini
0.20388 Bitfinex
0.20721 Binance.US
0.20920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	0.20558	0.20742	0.205580	0.20721	+0.242%	639	0.000%
2025-12-21	0.20967	0.20968	0.201660	0.20671	-1.412%	8,339	+0.242%
2025-12-20	0.21240	0.21240	0.209670	0.20967	-0.959%	10,602	-1.173%
2025-12-19	0.20000	0.21615	0.200000	0.21170	+9.689%	39,343	-2.121%
2025-12-18	0.20408	0.21070	0.193000	0.19300	-5.531%	40,728	+7.363%
2025-12-17	0.21898	0.22402	0.192000	0.20430	-8.501%	36,800	+1.424%
2025-12-16	0.22369	0.23007	0.218610	0.22328	+2.497%	75,102	-7.197%
2025-12-15	0.23459	0.24056	0.217840	0.21784	-6.655%	23,713	-4.880%
2025-12-14	0.24476	0.24584	0.231450	0.23337	-4.956%	40,551	-11.210%
2025-12-13	0.23992	0.25038	0.238790	0.24554	+4.290%	45,567	-15.610%
2025-12-12	0.24109	0.24739	0.231450	0.23544	-2.875%	75,417	-11.990%
2025-12-11	0.25248	0.25248	0.233850	0.24241	-4.499%	84,515	-14.521%
2025-12-10	0.26283	0.28860	0.253810	0.25383	-4.309%	102,587	-18.367%
2025-12-09	0.23941	0.26526	0.239410	0.26526	+10.185%	8,774	-21.884%
2025-12-08	0.23690	0.24481	0.235900	0.24074	+3.167%	16,035	-13.928%
2025-12-07	0.22992	0.25212	0.225370	0.23335	-0.346%	40,963	-11.202%
2025-12-06	0.23373	0.23793	0.232450	0.23416	+0.210%	336,782	-11.509%
2025-12-05	0.24842	0.25073	0.225020	0.23367	-6.986%	13,836	-11.324%
2025-12-04	0.25801	0.27864	0.251220	0.25122	-8.247%	22,468	-17.519%
2025-12-03	0.25665	0.28585	0.255940	0.27380	+6.982%	286,859	-24.321%
2025-12-02	0.23241	0.26600	0.227790	0.25593	+10.191%	31,274	-19.036%
2025-12-01	0.25017	0.25017	0.226160	0.23226	-10.559%	47,736	-10.785%
2025-11-30	0.25788	0.26791	0.255320	0.25968	-0.311%	45,082	-20.206%
2025-11-29	0.26979	0.27653	0.257610	0.26049	-1.598%	10,188	-20.454%
2025-11-28	0.26140	0.27787	0.258680	0.26472	+0.433%	5,281	-21.725%
2025-11-27	0.26540	0.27448	0.262710	0.26358	-0.250%	19,470	-21.386%
2025-11-26	0.27979	0.28510	0.258100	0.26424	-6.011%	247,265	-21.583%
2025-11-25	0.27794	0.28172	0.262930	0.28114	-0.580%	71,455	-26.297%
2025-11-24	0.27502	0.28716	0.264720	0.28278	+2.323%	89,256	-26.724%
2025-11-23	0.28406	0.29239	0.276360	0.27636	-0.857%	47,688	-25.022%
2025-11-22	0.29739	0.29751	0.267760	0.27875	-2.634%	59,667	-25.665%
2025-11-21	0.31677	0.31677	0.266850	0.28629	-8.793%	122,719	-27.622%
2025-11-20	0.32988	0.34096	0.304970	0.31389	-4.601%	288,836	-33.986%
2025-11-19	0.30184	0.32903	0.281570	0.32903	+8.187%	96,094	-37.024%
2025-11-18	0.27172	0.32063	0.271240	0.30413	+13.894%	39,532	-31.868%
2025-11-17	0.27926	0.28242	0.263130	0.26703	-2.711%	88,736	-22.402%
2025-11-16	0.28844	0.29291	0.266550	0.27447	-4.552%	64,236	-24.505%
2025-11-15	0.27101	0.30181	0.271010	0.28756	+5.565%	50,561	-27.942%
2025-11-14	0.28774	0.28939	0.269220	0.27240	-6.514%	320,025	-23.932%
2025-11-13	0.31719	0.32043	0.280200	0.29138	-7.062%	29,127	-28.887%
2025-11-12	0.33374	0.35637	0.311630	0.31352	-5.095%	59,838	-33.909%
2025-11-11	0.34955	0.38697	0.330350	0.33035	-5.512%	340,409	-37.276%
2025-11-10	0.35028	0.36071	0.325140	0.34962	-0.186%	94,251	-40.733%
2025-11-09	0.34153	0.35575	0.019375	0.35027	+1.752%	585,348	-40.843%
2025-11-08	0.36791	0.42409	0.310140	0.34424	-6.197%	1,110,744	-39.807%
2025-11-07	0.23545	0.44929	0.235440	0.36698	+61.509%	692,245	-43.536%
2025-11-06	0.22193	0.23113	0.214200	0.22722	+1.442%	60,127	-8.806%
2025-11-05	0.20523	0.22576	0.205230	0.22399	+6.006%	31,284	-7.491%
2025-11-04	0.21047	0.22086	0.196190	0.21130	+0.619%	84,203	-1.936%
2025-11-03	0.24525	0.26596	0.203570	0.21000	-14.146%	108,618	-1.329%
2025-11-02	0.25956	0.27505	0.236520	0.24460	-4.821%	788,620	-15.286%
2025-11-01	0.23625	0.25839	0.236250	0.25699	+8.636%	52,796	-19.370%
2025-10-31	0.24121	0.24330	0.233000	0.23656	-0.605%	33,380	-12.407%
2025-10-30	0.26412	0.26623	0.233190	0.23800	-10.938%	18,823	-12.937%
2025-10-29	0.25731	0.26914	0.253920	0.26723	+3.437%	829,636	-22.460%
2025-10-28	0.26372	0.27443	0.254680	0.25835	-2.535%	20,101	-19.795%
2025-10-27	0.28016	0.30500	0.263910	0.26507	-4.328%	309,809	-21.828%
2025-10-26	0.25962	0.27810	0.256180	0.27706	+6.492%	61,956	-25.211%
2025-10-25	0.26438	0.26438	0.256240	0.26017	-2.217%	29,537	-20.356%
2025-10-24	0.25280	0.26795	0.251360	0.26607	+5.958%	48,980	-22.122%
2025-10-23	0.23656	0.25374	0.235610	0.25111	+7.184%	108,984	-17.482%
2025-10-22	0.24588	0.24780	0.230000	0.23428	-4.938%	61,740	-11.555%
2025-10-21	0.26980	0.27151	0.246450	0.24645	-9.267%	81,852	-15.922%
2025-10-20	0.28681	0.30173	0.269500	0.27162	-7.151%	43,749	-23.713%
2025-10-19	0.26156	0.30411	0.256290	0.29254	+11.986%	62,660	-29.169%
2025-10-18	0.27205	0.27205	0.249300	0.26123	-3.991%	69,133	-20.679%
2025-10-17	0.27382	0.27963	0.257850	0.27209	-0.632%	109,671	-23.845%
2025-10-16	0.29188	0.29680	0.270930	0.27382	-5.939%	91,781	-24.326%
2025-10-15	0.32022	0.32998	0.289430	0.29111	-8.637%	79,176	-28.821%
2025-10-14	0.37040	0.37138	0.309950	0.31863	-27.584%	423,993	-34.968%
2025-10-13	0.37304	0.45443	0.367040	0.44000	+11.570%	513,790	-52.907%
2025-10-12	0.36228	0.42539	0.359990	0.39437	+5.622%	16,053	-47.458%
2025-10-11	0.36558	0.42823	0.357480	0.37338	-10.915%	56,438	-44.504%
2025-10-10	0.49443	0.64349	0.151100	0.41913	-14.728%	168,946	-50.562%
2025-10-09	0.55047	0.55494	0.489000	0.49152	-11.627%	146,853	-57.843%
2025-10-08	0.56184	0.56184	0.549090	0.55619	-0.360%	9,729	-62.745%
2025-10-07	0.57725	0.58097	0.558200	0.55820	-4.449%	27,283	-62.879%
2025-10-06	0.57789	0.59575	0.576580	0.58419	+0.620%	22,785	-64.530%
2025-10-05	0.59208	0.61776	0.579950	0.58059	-1.058%	13,299	-64.310%
2025-10-04	0.59692	0.59692	0.577000	0.58680	-2.076%	10,858	-64.688%
2025-10-03	0.59578	0.62642	0.590650	0.59924	-1.664%	18,147	-65.421%
2025-10-02	0.59464	0.61197	0.584980	0.60938	+3.409%	12,788	-65.997%
2025-10-01	0.54075	0.59466	0.526740	0.58929	+8.010%	21,009	-64.837%
2025-09-30	0.57471	0.57471	0.541110	0.54559	-5.163%	26,161	-62.021%
2025-09-29	0.57536	0.58043	0.565780	0.57529	-0.383%	24,140	-63.982%
2025-09-28	0.56114	0.57760	0.561140	0.57750	+0.339%	10,008	-64.119%
2025-09-27	0.57878	0.58261	0.572810	0.57555	-0.880%	188	-63.998%
2025-09-26	0.56277	0.58388	0.562560	0.58066	+2.888%	18,716	-64.315%
2025-09-25	0.58246	0.58247	0.551000	0.56436	-5.261%	24,729	-63.284%
2025-09-24	0.59223	0.60399	0.583450	0.59570	+1.754%	8,544	-65.216%
2025-09-23	0.59219	0.60349	0.585430	0.58543	-1.857%	15,333	-64.606%
2025-09-22	0.63448	0.63448	0.573200	0.59651	-6.216%	62,577	-65.263%
2025-09-21	0.64425	0.64425	0.636050	0.63605	-1.331%	3,653	-67.422%
2025-09-20	0.64582	0.64839	0.642920	0.64463	+0.071%	505	-67.856%
2025-09-19	0.67361	0.68338	0.644170	0.64417	-3.838%	16,421	-67.833%
2025-09-18	0.67068	0.67930	0.665990	0.66988	+0.376%	39,242	-69.068%
2025-09-17	0.64522	0.66737	0.632330	0.66737	+3.374%	19,559	-68.951%
2025-09-16	0.63343	0.65178	0.632270	0.64559	+1.697%	8,723	-67.904%
2025-09-15	0.66113	0.66859	0.629810	0.63482	-4.074%	35,038	-67.359%
2025-09-14	0.67963	0.67965	0.653510	0.66178	-4.127%	11,352	-68.689%
2025-09-13	0.68239	0.69619	0.678440	0.69027	+1.268%	6,219	-69.981%
2025-09-12	0.67389	0.68164	0.664030	0.68163	+2.212%	42,579	-69.601%
2025-09-11	0.65739	0.67031	0.653400	0.66688	+1.870%	1,682	-68.928%
2025-09-10	0.64064	0.65974	0.640640	0.65464	+1.983%	16,364	-68.347%
2025-09-09	0.65513	0.68073	0.640000	0.64191	-1.208%	17,881	-67.720%
2025-09-08	0.63769	0.65764	0.637690	0.64976	+3.772%	7,930	-68.110%
2025-09-07	0.62591	0.63649	0.618210	0.62614	+3.438%	6,642	-66.907%
2025-09-06	0.60668	0.60770	0.589180	0.60533	-0.818%	23,535	-65.769%
2025-09-05	0.60175	0.61817	0.600470	0.61032	+2.079%	3,587	-66.049%
2025-09-04	0.62085	0.62085	0.591510	0.59789	-3.680%	12,215	-65.343%
2025-09-03	0.61863	0.62658	0.617050	0.62073	+2.957%	3,151	-66.618%
2025-09-02	0.59093	0.60673	0.590930	0.60290	+2.435%	3,061	-65.631%
2025-09-01	0.61213	0.62296	0.580000	0.58857	-5.286%	19,993	-64.794%
2025-08-31	0.62506	0.62976	0.621420	0.62142	-0.314%	3,287	-66.655%
2025-08-30	0.61924	0.62743	0.616360	0.62338	+1.041%	7,094	-66.760%
2025-08-29	0.65041	0.65041	0.602540	0.61696	-5.010%	16,398	-66.414%
2025-08-28	0.63903	0.65617	0.639030	0.64950	+1.975%	6,282	-68.097%
2025-08-27	0.64486	0.64899	0.636920	0.63692	-1.601%	11,101	-67.467%
2025-08-26	0.62342	0.64828	0.623400	0.64728	+3.495%	9,530	-67.988%
2025-08-25	0.66712	0.66712	0.620000	0.62542	-8.524%	47,590	-66.869%
2025-08-24	0.68775	0.70476	0.676090	0.68370	-0.953%	33,997	-69.693%
2025-08-23	0.69544	0.69544	0.681350	0.69028	-2.541%	9,889	-69.982%
2025-08-22	0.66484	0.71015	0.653720	0.70828	+6.561%	34,487	-70.745%
2025-08-21	0.68541	0.68541	0.663200	0.66467	-3.521%	15,555	-68.825%
2025-08-20	0.66580	0.68894	0.657190	0.68893	+2.979%	11,692	-69.923%
2025-08-19	0.67505	0.72500	0.664400	0.66900	-2.021%	35,217	-69.027%
2025-08-18	0.70268	0.70268	0.672910	0.68280	-3.912%	7,417	-69.653%
2025-08-17	0.70371	0.73200	0.703710	0.71060	+0.617%	18,200	-70.840%
2025-08-16	0.70920	0.72950	0.694430	0.70624	+2.668%	8,890	-70.660%
2025-08-15	0.71116	0.71924	0.678990	0.68789	-1.734%	8,264	-69.877%
2025-08-14	0.73803	0.82942	0.660100	0.70003	-8.120%	56,819	-70.400%
2025-08-13	0.72689	0.76242	0.720820	0.76190	+5.289%	33,078	-72.804%
2025-08-12	0.68785	0.73065	0.681690	0.72363	+5.508%	10,752	-71.365%
2025-08-11	0.72703	0.74016	0.680760	0.68585	-4.254%	22,220	-69.788%
2025-08-10	0.72641	0.72945	0.702960	0.71632	-0.645%	4,838	-71.073%
2025-08-09	0.70537	0.72534	0.703270	0.72097	+2.161%	14,209	-71.260%
2025-08-08	0.69433	0.70796	0.684360	0.70572	+2.954%	13,599	-70.638%
2025-08-07	0.66712	0.68937	0.667120	0.68547	+5.248%	9,013	-69.771%
2025-08-06	0.64928	0.65309	0.636360	0.65129	+1.288%	8,287	-68.185%
2025-08-05	0.66475	0.66600	0.636070	0.64301	-3.791%	11,991	-67.775%
2025-08-04	0.64896	0.66835	0.642340	0.66835	+5.278%	17,972	-68.997%
2025-08-03	0.61315	0.63988	0.613150	0.63484	+2.619%	23,457	-67.360%
2025-08-02	0.63628	0.64166	0.607300	0.61864	-3.097%	16,760	-66.506%
2025-08-01	0.67063	0.67402	0.628000	0.63841	-4.488%	38,380	-67.543%
2025-07-31	0.69180	0.70602	0.662970	0.66841	-2.967%	19,196	-69.000%
2025-07-30	0.70818	0.73960	0.662000	0.68885	-0.792%	24,547	-69.919%
2025-07-29	0.71610	0.77604	0.694350	0.69435	-2.119%	21,745	-70.158%
2025-07-28	0.76642	0.79669	0.707960	0.70938	-6.288%	84,867	-70.790%
2025-07-27	0.74197	0.75698	0.732570	0.75698	+2.110%	29,844	-72.627%
2025-07-26	0.73467	0.75046	0.733550	0.74134	+0.611%	7,472	-72.049%
2025-07-25	0.75786	0.75873	0.706500	0.73684	-1.156%	21,762	-71.879%
2025-07-24	0.74664	0.78209	0.719110	0.74546	+0.993%	30,872	-72.204%
2025-07-23	0.80687	0.80687	0.722990	0.73813	-10.205%	109,375	-71.928%
2025-07-22	0.84331	0.85107	0.778240	0.82202	-2.379%	58,606	-74.793%
2025-07-21	0.78947	0.95167	0.786620	0.84205	+5.480%	94,987	-75.392%
2025-07-20	0.77880	0.82774	0.777090	0.79830	+2.107%	168,189	-74.044%
2025-07-19	0.76056	0.78183	0.739520	0.78183	+4.107%	11,456	-73.497%
2025-07-18	0.76456	0.82758	0.749830	0.75099	-3.323%	80,941	-72.408%
2025-07-17	0.76999	0.78420	0.745560	0.77680	+0.756%	33,201	-73.325%
2025-07-16	0.75240	0.78466	0.735190	0.77097	+4.513%	398,688	-73.123%
2025-07-15	0.68650	0.76870	0.669840	0.73768	+3.153%	70,367	-71.911%
2025-07-14	0.72122	0.75153	0.709380	0.71513	-1.737%	75,125	-71.025%
2025-07-13	0.69068	0.73928	0.687350	0.72777	+6.738%	139,895	-71.528%
2025-07-12	0.70312	0.72415	0.648710	0.68183	-4.949%	52,465	-69.610%
2025-07-11	0.73148	0.78000	0.703120	0.71733	-3.820%	484,882	-71.114%
2025-07-10	0.70615	0.75042	0.692330	0.74582	+5.232%	55,974	-72.217%
2025-07-09	0.66885	0.70874	0.668850	0.70874	+5.036%	33,263	-70.764%
2025-07-08	0.67472	0.69439	0.671930	0.67476	+1.130%	172	-69.291%
2025-07-07	0.67646	0.71847	0.660450	0.66722	-1.864%	41,808	-68.944%
2025-07-06	0.65810	0.73193	0.623430	0.67989	+1.870%	30,086	-69.523%
2025-07-05	0.67665	0.73519	0.667410	0.66741	-1.937%	18,621	-68.953%
2025-07-04	0.72681	0.72681	0.676870	0.68059	-6.070%	18,199	-69.554%
2025-07-03	0.72272	0.74454	0.702040	0.72457	+1.290%	101,164	-71.402%
2025-07-02	0.65775	0.72389	0.657750	0.71534	+4.944%	83,892	-71.033%
2025-07-01	0.67241	0.69100	0.655920	0.68164	+0.458%	64,709	-69.601%
2025-06-30	0.69660	0.69865	0.639890	0.67853	-4.627%	52,728	-69.462%
2025-06-29	0.68452	0.71499	0.677870	0.71145	+3.426%	47,984	-70.875%
2025-06-28	0.66818	0.68788	0.663820	0.68788	+2.281%	620	-69.877%
2025-06-27	0.67755	0.67755	0.639980	0.67254	+0.844%	24,425	-69.190%
2025-06-26	0.65676	0.67973	0.646020	0.66691	+1.567%	13,031	-68.930%
2025-06-25	0.68318	0.69922	0.653510	0.65662	-2.587%	58,670	-68.443%
2025-06-24	0.69435	0.71600	0.663750	0.67406	-1.254%	96,035	-69.259%
2025-06-23	0.59402	0.68262	0.581730	0.68262	+16.801%	35,592	-69.645%
2025-06-22	0.60370	0.61335	0.554260	0.58443	-3.559%	75,080	-64.545%
2025-06-21	0.65745	0.65809	0.544590	0.60600	-6.653%	81,401	-65.807%
2025-06-20	0.68231	0.69926	0.638910	0.64919	-4.797%	230,778	-68.082%
2025-06-19	0.67371	0.70399	0.658920	0.68190	+1.977%	101,264	-69.613%
2025-06-18	0.65846	0.67825	0.636880	0.66868	+1.933%	56,015	-69.012%
2025-06-17	0.67607	0.73520	0.644690	0.65600	-5.224%	126,159	-68.413%
2025-06-16	0.70153	0.78965	0.680740	0.69216	-0.653%	50,047	-70.063%
2025-06-15	0.67226	0.70797	0.667330	0.69671	+4.500%	33,748	-70.259%
2025-06-14	0.69435	0.69701	0.656230	0.66671	-3.918%	11,541	-68.921%
2025-06-13	0.73031	0.77604	0.616550	0.69390	-12.756%	103,152	-70.138%
2025-06-12	0.76814	0.89000	0.726960	0.79536	+2.987%	139,181	-73.948%
2025-06-11	0.81723	0.85994	0.767870	0.77229	-4.553%	63,228	-73.169%
2025-06-10	0.80667	0.84162	0.776590	0.80913	+1.286%	32,700	-74.391%
2025-06-09	0.74200	0.80327	0.735190	0.79886	+7.456%	111,085	-74.062%
2025-06-08	0.76494	0.77549	0.743430	0.74343	-3.194%	41,695	-72.128%
2025-06-07	0.73160	0.77407	0.731600	0.76796	+7.175%	14,961	-73.018%
2025-06-06	0.72030	0.75347	0.712610	0.71655	-1.243%	52,253	-71.082%
2025-06-05	0.80934	0.81334	0.718360	0.72557	-9.274%	77,570	-71.442%
2025-06-04	0.82414	0.87134	0.786330	0.79974	-2.607%	40,555	-74.090%
2025-06-03	0.78216	0.84503	0.782030	0.82115	+4.819%	57,967	-74.766%
2025-06-02	0.76095	0.78340	0.726140	0.78340	+3.181%	923,649	-73.550%
2025-06-01	0.74863	0.82643	0.702250	0.75925	+0.647%	552,553	-72.709%
2025-05-31	0.74227	0.77151	0.715070	0.75437	+1.110%	43,123	-72.532%
2025-05-30	0.85345	0.85345	0.746060	0.74609	-12.225%	78,560	-72.227%
2025-05-29	0.91247	0.92858	0.850000	0.85000	-7.028%	57,286	-75.622%
2025-05-28	0.88908	0.92035	0.860000	0.91425	+2.719%	72,345	-77.336%
2025-05-27	0.87755	0.92908	0.852080	0.89005	+2.165%	26,940	-76.719%
2025-05-26	0.84404	0.93747	0.837650	0.87119	+4.547%	1,274,954	-76.215%
2025-05-25	0.85822	0.86357	0.795920	0.83330	-2.360%	24,555	-75.134%
2025-05-24	0.84900	0.88496	0.840890	0.85344	+0.731%	48,942	-75.721%
2025-05-23	0.88130	0.98706	0.816880	0.84725	-3.123%	125,752	-75.543%
2025-05-22	0.81233	0.90685	0.812090	0.87456	+7.326%	46,470	-76.307%
2025-05-21	0.76472	0.82818	0.764720	0.81486	+8.001%	42,433	-74.571%
2025-05-20	0.73792	0.75503	0.713900	0.75449	+1.805%	49,778	-72.536%
2025-05-19	0.77280	0.77356	0.707960	0.74111	-3.142%	126,512	-72.041%
2025-05-18	0.73189	0.79737	0.722550	0.76515	+1.791%	73,875	-72.919%
2025-05-17	0.75892	0.76297	0.737960	0.75169	-1.576%	34,304	-72.434%
2025-05-16	0.78506	0.84411	0.763730	0.76373	-1.249%	29,351	-72.869%
2025-05-15	0.81782	0.82209	0.755900	0.77339	-6.478%	592,926	-73.208%
2025-05-14	0.88659	0.88818	0.824470	0.82696	-7.454%	68,872	-74.943%
2025-05-13	0.82407	0.90312	0.791220	0.89357	+6.788%	97,431	-76.811%
2025-05-12	0.86496	0.91063	0.799520	0.83677	-1.278%	120,340	-75.237%
2025-05-11	0.90392	0.90392	0.835000	0.84760	-5.821%	80,788	-75.553%
2025-05-10	0.82659	0.89999	0.826590	0.89999	+9.038%	316,055	-76.976%
2025-05-09	0.77451	0.87799	0.760130	0.82539	+5.933%	395,389	-74.896%
2025-05-08	0.68648	0.79528	0.686480	0.77916	+15.060%	100,757	-73.406%
2025-05-07	0.68394	0.73846	0.662250	0.67718	-1.399%	95,334	-69.401%
2025-05-06	0.66576	0.68733	0.626690	0.68679	+2.982%	544,106	-69.829%
2025-05-05	0.65928	0.67749	0.646710	0.66690	+1.769%	33,205	-68.929%
2025-05-04	0.68906	0.69513	0.653510	0.65531	-4.570%	35,930	-68.380%
2025-05-03	0.71021	0.71335	0.679970	0.68669	-3.290%	52,699	-69.825%
2025-05-02	0.73258	0.73878	0.702860	0.71005	-3.089%	39,971	-70.818%
2025-05-01	0.73967	0.78789	0.729310	0.73268	-0.920%	38,269	-71.719%
2025-04-30	0.70393	0.74183	0.683150	0.73948	+5.233%	61,966	-71.979%
2025-04-29	0.71561	0.74173	0.687900	0.70271	-1.805%	72,425	-70.513%
2025-04-28	0.71325	0.73854	0.666190	0.71563	+0.473%	102,911	-71.045%
2025-04-27	0.78438	0.79730	0.712260	0.71226	-8.816%	89,898	-70.908%
2025-04-26	0.75018	0.80125	0.739520	0.78112	+3.894%	85,553	-73.473%
2025-04-25	0.70852	0.75275	0.674640	0.75184	+5.375%	85,986	-72.440%
2025-04-24	0.62379	0.71724	0.609480	0.71349	+14.746%	207,781	-70.958%
2025-04-23	0.64109	0.64541	0.606230	0.62180	-2.480%	93,565	-66.676%
2025-04-22	0.60589	0.63791	0.581500	0.63761	+5.628%	101,074	-67.502%
2025-04-21	0.60371	0.65717	0.585850	0.60364	+0.575%	145,048	-65.673%
2025-04-20	0.55204	0.67333	0.552040	0.60019	+8.279%	81,275	-65.476%
2025-04-19	0.50778	0.69186	0.507780	0.55430	+9.161%	97,618	-62.618%
2025-04-18	0.49813	0.51835	0.497320	0.50778	+2.190%	11,826	-59.193%
2025-04-17	0.45961	0.50483	0.458620	0.49690	+7.241%	22,748	-58.299%
2025-04-16	0.45925	0.46607	0.446560	0.46335	+1.082%	53,530	-55.280%
2025-04-15	0.48658	0.48949	0.457900	0.45839	-6.357%	27,293	-54.796%
2025-04-14	0.49692	0.51043	0.487020	0.48951	-0.305%	28,141	-57.670%
2025-04-13	0.48498	0.53831	0.478060	0.49101	+0.549%	102,032	-57.799%
2025-04-12	0.44536	0.48833	0.443960	0.48833	+9.344%	25,200	-57.568%
2025-04-11	0.42321	0.45216	0.422110	0.44660	+7.457%	27,425	-53.603%
2025-04-10	0.43735	0.43912	0.409210	0.41561	-6.107%	19,099	-50.143%
2025-04-09	0.37523	0.44568	0.367600	0.44264	+16.906%	31,264	-53.188%
2025-04-08	0.39424	0.40432	0.378630	0.37863	-3.549%	12,276	-45.274%
2025-04-07	0.38438	0.40473	0.345750	0.39256	+2.357%	71,554	-47.216%
2025-04-06	0.43291	0.43291	0.378850	0.38352	-10.374%	606,287	-45.972%
2025-04-05	0.44506	0.44768	0.426510	0.42791	-3.570%	12,534	-51.576%
2025-04-04	0.43215	0.44691	0.421610	0.44375	+2.680%	16,436	-53.305%
2025-04-03	0.43866	0.45132	0.412000	0.43217	-0.417%	23,086	-52.054%
2025-04-02	0.46409	0.47720	0.425980	0.43398	-7.150%	32,681	-52.254%
2025-04-01	0.45444	0.49625	0.454440	0.46740	+2.854%	95,785	-55.668%
2025-03-31	0.46853	0.47279	0.445560	0.45443	-4.171%	910,122	-54.402%
2025-03-30	0.47078	0.48273	0.461280	0.47421	+0.419%	143,509	-56.304%
2025-03-29	0.51125	0.51389	0.466160	0.47223	-7.351%	95,994	-56.121%
2025-03-28	0.54611	0.55430	0.501650	0.50970	-7.270%	24,072	-59.347%
2025-03-27	0.55214	0.56510	0.539260	0.54966	-0.604%	7,278	-62.302%
2025-03-26	0.56476	0.58214	0.550340	0.55300	-2.435%	10,394	-62.530%
2025-03-25	0.55339	0.57374	0.552340	0.56680	+3.240%	14,262	-63.442%
2025-03-24	0.51963	0.55631	0.515170	0.54901	+5.986%	20,571	-62.258%
2025-03-23	0.51371	0.52217	0.506600	0.51800	+1.279%	67,943	-59.998%
2025-03-22	0.50888	0.52497	0.505480	0.51146	+1.826%	35,465	-59.487%
2025-03-21	0.53263	0.53391	0.500300	0.50229	-3.978%	49,198	-58.747%
2025-03-20	0.55127	0.55345	0.521860	0.52310	-4.887%	22,825	-60.388%
2025-03-19	0.51538	0.54998	0.512910	0.54998	+6.751%	40,763	-62.324%
2025-03-18	0.52562	0.52562	0.492900	0.51520	-1.831%	48,212	-59.781%
2025-03-17	0.51230	0.53585	0.510130	0.52481	+3.490%	24,979	-60.517%
2025-03-16	0.52536	0.54367	0.503860	0.50711	-3.754%	16,352	-59.139%
2025-03-15	0.51756	0.53297	0.510040	0.52689	+1.267%	35,416	-60.673%
2025-03-14	0.49814	0.52443	0.496210	0.52030	+4.254%	116,438	-60.175%
2025-03-13	0.49794	0.50990	0.477320	0.49907	-0.905%	83,117	-58.481%
2025-03-12	0.48028	0.52553	0.467200	0.50363	+3.717%	16,513	-58.857%
2025-03-11	0.46140	0.49555	0.415890	0.48558	+4.927%	125,886	-57.327%
2025-03-10	0.52772	0.55522	0.462780	0.46278	-12.445%	91,001	-55.225%
2025-03-09	0.60257	0.60257	0.506520	0.52856	-12.121%	63,201	-60.797%
2025-03-08	0.58258	0.62954	0.574930	0.60146	+3.625%	53,967	-65.549%
2025-03-07	0.63096	0.63096	0.580420	0.58042	-8.106%	47,777	-64.300%
2025-03-06	0.62363	0.65786	0.619630	0.63162	+1.874%	46,996	-67.194%
2025-03-05	0.58736	0.62000	0.581650	0.62000	+5.177%	37,075	-66.579%
2025-03-04	0.61685	0.64523	0.552560	0.58948	-4.769%	58,674	-64.849%
2025-03-03	0.75094	0.75094	0.607590	0.61900	-16.983%	72,941	-66.525%
2025-03-02	0.64698	0.77290	0.645390	0.74563	+16.122%	104,274	-72.210%
2025-03-01	0.65495	0.65953	0.626890	0.64211	-1.796%	15,861	-67.730%
2025-02-28	0.65534	0.65952	0.602300	0.65385	-0.555%	133,155	-68.309%
2025-02-27	0.66124	0.67461	0.632840	0.65750	-0.450%	46,040	-68.485%
2025-02-26	0.66597	0.68256	0.634210	0.66047	-0.756%	35,161	-68.627%
2025-02-25	0.66510	0.69733	0.622220	0.66550	-0.210%	58,099	-68.864%
2025-02-24	0.76137	0.77489	0.665370	0.66690	-12.097%	52,532	-68.929%
2025-02-23	0.78996	0.78996	0.749220	0.75868	-4.219%	22,477	-72.688%
2025-02-22	0.75799	0.80513	0.757990	0.79210	+4.623%	31,002	-73.840%
2025-02-21	0.76986	0.81896	0.746860	0.75710	-2.433%	36,228	-72.631%
2025-02-20	0.73563	0.78558	0.733170	0.77598	+6.452%	10,654	-73.297%
2025-02-19	0.73430	0.74646	0.724760	0.72895	+0.455%	22,539	-71.574%
2025-02-18	0.76416	0.77720	0.709010	0.72565	-3.914%	19,174	-71.445%
2025-02-17	0.78619	0.81094	0.738870	0.75521	-2.988%	36,152	-72.563%
2025-02-16	0.77010	0.80837	0.757870	0.77847	+1.747%	19,520	-73.382%
2025-02-15	0.80466	0.81062	0.762770	0.76510	-5.319%	18,632	-72.917%
2025-02-14	0.77587	0.83876	0.775870	0.80808	+3.826%	62,014	-74.358%
2025-02-13	0.82488	0.83252	0.765310	0.77830	-5.512%	50,270	-73.377%
2025-02-12	0.76222	0.83784	0.717780	0.82370	+8.333%	47,634	-74.844%
2025-02-11	0.76997	0.82750	0.754250	0.76034	-1.118%	45,162	-72.748%
2025-02-10	0.78163	0.80471	0.737970	0.76894	-0.221%	71,351	-73.053%
2025-02-09	0.73614	0.77770	0.725690	0.77064	+4.128%	45,378	-73.112%
2025-02-08	0.72081	0.77780	0.690770	0.74009	+1.372%	28,831	-72.002%
2025-02-07	0.71797	0.78919	0.702700	0.73007	+2.322%	14,042	-71.618%
2025-02-06	0.76037	0.77643	0.709510	0.71350	-6.298%	22,722	-70.959%
2025-02-05	0.78793	0.80415	0.745770	0.76146	-3.678%	44,287	-72.788%
2025-02-04	0.86493	0.86516	0.757850	0.79054	-8.345%	64,428	-73.789%
2025-02-03	0.82057	0.87367	0.605540	0.86252	+5.110%	291,186	-75.976%
2025-02-02	0.92940	0.95392	0.774480	0.82059	-12.325%	125,402	-74.749%
2025-02-01	1.04040	1.04920	0.935940	0.93594	-8.893%	25,836	-77.861%
2025-01-31	1.05080	1.08650	1.027300	1.02730	-1.816%	25,125	-79.830%
2025-01-30	0.99572	1.06580	0.987670	1.04630	+5.625%	25,716	-80.196%
2025-01-29	0.96895	1.03550	0.953580	0.99058	+1.081%	52,997	-79.082%
2025-01-28	1.11840	1.11840	0.963240	0.97999	-12.384%	29,251	-78.856%
2025-01-27	1.16950	1.17000	1.050600	1.11850	-5.308%	67,232	-81.474%
2025-01-26	1.21100	1.23440	1.180900	1.18120	-2.573%	15,763	-82.458%
2025-01-25	1.22280	1.23210	1.175600	1.21240	-0.818%	15,518	-82.909%
2025-01-24	1.24860	1.25690	1.205000	1.22240	-1.641%	17,291	-83.049%
2025-01-23	1.27250	1.27680	1.197100	1.24280	-3.382%	46,357	-83.327%
2025-01-22	1.31810	1.36140	1.276400	1.28630	-0.718%	30,292	-83.891%
2025-01-21	1.18060	1.32500	1.131000	1.29560	+8.282%	38,598	-84.007%
2025-01-20	1.15610	1.33400	1.119700	1.19650	+2.256%	107,285	-82.682%
2025-01-19	1.31750	1.32460	1.150000	1.17010	-9.400%	111,351	-82.291%
2025-01-18	1.41020	1.42950	1.287100	1.29150	-8.476%	43,070	-83.956%
2025-01-17	1.35380	1.42000	1.349800	1.41110	+6.322%	41,543	-85.316%
2025-01-16	1.35000	1.37250	1.306400	1.32720	-2.805%	70,208	-84.387%
2025-01-15	1.30970	1.39110	1.266500	1.36550	+4.452%	29,543	-84.825%
2025-01-14	1.25000	1.30860	1.239800	1.30730	+5.198%	36,160	-84.150%
2025-01-13	1.31660	1.33780	1.102800	1.24270	-4.260%	70,096	-83.326%
2025-01-12	1.31710	1.32590	1.283400	1.29800	-2.968%	6,012	-84.036%
2025-01-11	1.32660	1.34970	1.294600	1.33770	+0.217%	14,369	-84.510%
2025-01-10	1.31100	1.36910	1.292700	1.33480	+2.362%	22,233	-84.476%
2025-01-09	1.33630	1.35230	1.269400	1.30400	-2.998%	37,912	-84.110%
2025-01-08	1.40980	1.42910	1.270000	1.34430	-6.039%	32,912	-84.586%
2025-01-07	1.56240	1.57420	1.408500	1.43070	-9.075%	45,651	-85.517%
2025-01-06	1.62000	1.65280	1.562900	1.57350	-2.133%	40,408	-86.831%
2025-01-05	1.47180	1.62050	1.453600	1.60780	+7.639%	29,925	-87.112%
2025-01-04	1.50050	1.52360	1.471200	1.49370	-0.380%	25,261	-86.128%
2025-01-03	1.37920	1.51050	1.379200	1.49940	+8.307%	20,632	-86.180%
2025-01-02	1.32840	1.42440	1.328400	1.38440	+4.958%	51,670	-85.033%
2025-01-01	1.28600	1.31990	1.243200	1.31900	+3.638%	15,444	-84.290%
2024-12-31	1.25870	1.33650	1.256900	1.27270	-1.042%	10,478	-83.719%
2024-12-30	1.31830	1.35990	1.250000	1.28610	-1.054%	31,378	-83.889%
2024-12-29	1.35600	1.36630	1.299800	1.29980	-4.236%	11,710	-84.058%
2024-12-28	1.31250	1.36800	1.292600	1.35730	+3.390%	8,088	-84.734%
2024-12-27	1.26700	1.40000	1.259900	1.31280	+3.770%	34,595	-84.216%
2024-12-26	1.35550	1.36180	1.259200	1.26510	-5.864%	11,062	-83.621%
2024-12-25	1.39340	1.40000	1.330600	1.34390	-4.007%	29,459	-84.581%
2024-12-24	1.36690	1.42630	1.336300	1.40000	+2.115%	60,033	-85.199%
2024-12-23	1.25090	1.39040	1.229800	1.37100	+9.278%	33,822	-84.886%
2024-12-22	1.25310	1.30720	1.219600	1.25460	-0.955%	30,108	-83.484%
2024-12-21	1.37580	1.41730	1.238400	1.26670	-8.084%	64,969	-83.642%
2024-12-20	1.29420	1.39260	1.128600	1.37810	+4.402%	115,746	-84.964%
2024-12-19	1.43180	1.47230	1.237400	1.32000	-8.568%	128,320	-84.302%
2024-12-18	1.60380	1.62070	1.440400	1.44370	-10.162%	68,173	-85.647%

.dark-mode .zG8tjd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zG8tjd{ color: #333333; background-color: white; border: 2px solid #333333; }FETUSDFetch.ai / United States dollarcrypto Bitfinex

FETUSD
Fetch.ai / United States dollar
crypto Bitfinex