ETHUSD
Ethereum / United States dollar
cryptoKraken
Real-timeNov 13, 2026 2:34:00 AM EST
1,938.62USD+0.703%(+13.53)9,044ETH17,379,773USD
ETHUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 1,928.09 | 1,945.87 | 1,890.36 | 1,938.62 | -3.893% | 9,044 | 0.000% |
| 2026-11-12 | 2,053.71 | 2,063.36 | 1,981.12 | 2,017.15 | -1.982% | 26,254 | -3.893% |
| 2026-11-11 | 2,051.20 | 2,102.76 | 2,033.95 | 2,057.94 | +0.427% | 3,977 | -5.798% |
| 2026-11-10 | 2,131.01 | 2,132.56 | 2,008.30 | 2,049.18 | -3.863% | 5,624 | -5.395% |
| 2026-11-09 | 2,124.29 | 2,161.00 | 2,080.84 | 2,131.52 | +0.340% | 6,134 | -9.050% |
| 2026-11-08 | 2,234.79 | 2,243.14 | 2,100.00 | 2,124.29 | -5.012% | 6,906 | -8.740% |
| 2026-11-07 | 2,235.25 | 2,250.20 | 2,220.95 | 2,236.38 | +0.122% | 2,907 | -13.314% |
| 2026-11-06 | 2,237.34 | 2,251.70 | 2,172.00 | 2,233.66 | -0.116% | 16,773 | -13.209% |
| 2026-11-05 | 2,423.40 | 2,434.57 | 2,200.28 | 2,236.26 | -7.750% | 13,218 | -13.310% |
| 2026-11-04 | 2,273.86 | 2,449.03 | 2,222.65 | 2,424.13 | +6.820% | 7,974 | -20.028% |
| 2026-11-03 | 2,248.62 | 2,303.36 | 2,237.70 | 2,269.37 | +0.943% | 2,816 | -14.575% |
| 2026-11-02 | 2,272.95 | 2,313.00 | 2,232.76 | 2,248.18 | -1.111% | 2,516 | -13.769% |
| 2026-11-01 | 2,250.68 | 2,274.20 | 2,246.48 | 2,273.44 | +0.923% | 1,437 | -14.727% |
| 2026-10-31 | 2,242.20 | 2,261.61 | 2,234.32 | 2,252.64 | +0.493% | 2,021 | -13.940% |
| 2026-10-30 | 2,246.78 | 2,260.06 | 2,166.88 | 2,241.60 | -0.329% | 3,989 | -13.516% |
| 2026-10-29 | 2,357.26 | 2,376.99 | 2,230.19 | 2,249.01 | -4.591% | 52,788 | -13.801% |
| 2026-10-28 | 2,347.12 | 2,389.93 | 2,319.54 | 2,357.22 | +0.421% | 17,395 | -17.758% |
| 2026-10-27 | 2,320.46 | 2,361.69 | 2,294.34 | 2,347.34 | +1.159% | 13,403 | -17.412% |
| 2026-10-26 | 2,326.62 | 2,340.93 | 2,290.71 | 2,320.45 | -0.260% | 19,589 | -16.455% |
| 2026-10-25 | 2,355.67 | 2,368.33 | 2,307.72 | 2,326.50 | -1.234% | 11,337 | -16.672% |
| 2026-10-24 | 2,384.70 | 2,387.07 | 2,279.80 | 2,355.56 | -1.215% | 20,142 | -17.700% |
| 2026-10-23 | 2,386.34 | 2,414.63 | 2,349.92 | 2,384.52 | -0.065% | 15,539 | -18.700% |
| 2026-10-22 | 2,471.98 | 2,480.55 | 2,357.35 | 2,386.08 | -3.464% | 25,830 | -18.753% |
| 2026-10-21 | 2,446.55 | 2,524.58 | 2,434.51 | 2,471.70 | +1.021% | 24,512 | -21.567% |
| 2026-10-20 | 2,405.43 | 2,475.00 | 2,370.41 | 2,446.73 | +1.717% | 26,070 | -20.767% |
| 2026-10-19 | 2,407.51 | 2,443.70 | 2,382.78 | 2,405.43 | -0.086% | 18,519 | -19.407% |
| 2026-10-18 | 2,400.00 | 2,428.24 | 2,327.10 | 2,407.51 | +0.272% | 3,350 | -19.476% |
| 2026-10-17 | 2,417.91 | 2,437.62 | 2,361.00 | 2,400.98 | -0.782% | 2,825 | -19.257% |
| 2026-10-16 | 2,443.54 | 2,489.00 | 2,391.25 | 2,419.90 | -0.817% | 4,042 | -19.888% |
| 2026-10-15 | 2,418.00 | 2,463.79 | 2,319.94 | 2,439.84 | +0.980% | 6,428 | -20.543% |
| 2026-10-14 | 2,503.14 | 2,522.87 | 2,400.00 | 2,416.15 | -3.219% | 7,549 | -19.764% |
| 2026-10-13 | 2,444.00 | 2,535.20 | 2,406.48 | 2,496.50 | +2.153% | 5,243 | -22.346% |
| 2026-10-12 | 2,534.50 | 2,577.09 | 2,440.44 | 2,443.88 | -3.572% | 4,539 | -20.675% |
| 2026-10-11 | 2,503.62 | 2,553.84 | 2,495.88 | 2,534.42 | +1.230% | 5,417 | -23.508% |
| 2026-10-10 | 2,484.58 | 2,517.24 | 2,483.32 | 2,503.62 | +0.693% | 4,285 | -22.567% |
| 2026-10-09 | 2,475.84 | 2,513.40 | 2,469.13 | 2,486.38 | +0.660% | 1,614 | -22.030% |
| 2026-10-08 | 2,571.14 | 2,584.74 | 2,404.63 | 2,470.08 | -3.979% | 6,237 | -21.516% |
| 2026-10-07 | 2,697.60 | 2,699.00 | 2,539.96 | 2,572.43 | -4.627% | 4,904 | -24.639% |
| 2026-10-06 | 2,709.72 | 2,724.02 | 2,683.07 | 2,697.24 | -0.431% | 25,002 | -28.126% |
| 2026-10-05 | 2,719.42 | 2,737.65 | 2,680.51 | 2,708.92 | -0.602% | 2,407 | -28.436% |
| 2026-10-04 | 2,685.52 | 2,772.00 | 2,645.00 | 2,725.33 | +1.433% | 6,097 | -28.867% |
| 2026-10-03 | 2,665.70 | 2,689.46 | 2,664.27 | 2,686.82 | +0.707% | 1,002 | -27.847% |
| 2026-10-02 | 2,703.06 | 2,769.81 | 2,651.04 | 2,667.97 | -1.396% | 8,307 | -27.337% |
| 2026-10-01 | 2,681.10 | 2,719.74 | 2,672.84 | 2,705.74 | +0.859% | 6,154 | -28.352% |
| 2026-09-30 | 2,678.47 | 2,737.23 | 2,656.16 | 2,682.70 | +0.202% | 9,920 | -27.736% |
| 2026-09-29 | 2,686.60 | 2,746.66 | 2,651.49 | 2,677.30 | -0.474% | 8,614 | -27.590% |
| 2026-09-28 | 2,686.32 | 2,719.64 | 2,634.38 | 2,690.04 | +0.287% | 10,356 | -27.933% |
| 2026-09-27 | 2,693.58 | 2,720.00 | 2,668.08 | 2,682.34 | -0.473% | 1,704 | -27.727% |
| 2026-09-26 | 2,690.14 | 2,697.76 | 2,660.08 | 2,695.09 | +0.112% | 743 | -28.068% |
| 2026-09-25 | 2,688.43 | 2,743.72 | 2,669.64 | 2,692.08 | +0.208% | 2,653 | -27.988% |
| 2026-09-24 | 2,685.88 | 2,704.02 | 2,605.00 | 2,686.48 | +0.027% | 4,931 | -27.838% |
| 2026-09-23 | 2,751.66 | 2,789.00 | 2,636.19 | 2,685.75 | -2.452% | 11,349 | -27.818% |
| 2026-09-22 | 2,775.49 | 2,776.79 | 2,715.34 | 2,753.25 | -0.819% | 35,087 | -29.588% |
| 2026-09-21 | 2,648.52 | 2,807.50 | 2,600.00 | 2,775.98 | +4.998% | 11,192 | -30.164% |
| 2026-09-20 | 2,628.00 | 2,650.63 | 2,562.50 | 2,643.83 | +0.384% | 6,299 | -26.674% |
| 2026-09-19 | 2,606.25 | 2,660.00 | 2,600.90 | 2,633.72 | +0.830% | 4,284 | -26.392% |
| 2026-09-18 | 2,446.27 | 2,645.23 | 2,436.46 | 2,612.05 | +6.718% | 10,398 | -25.782% |
| 2026-09-17 | 2,416.03 | 2,482.72 | 2,413.28 | 2,447.62 | +1.151% | 4,407 | -20.796% |
| 2026-09-16 | 2,395.78 | 2,429.79 | 2,369.35 | 2,419.77 | +0.910% | 2,730 | -19.884% |
| 2026-09-15 | 2,515.59 | 2,519.64 | 2,356.00 | 2,397.94 | -4.668% | 8,817 | -19.155% |
| 2026-09-14 | 2,477.17 | 2,615.00 | 2,468.12 | 2,515.36 | +1.647% | 4,723 | -22.929% |
| 2026-09-13 | 2,526.08 | 2,527.78 | 2,460.61 | 2,474.61 | -2.067% | 3,535 | -21.660% |
| 2026-09-12 | 2,512.52 | 2,545.68 | 2,509.24 | 2,526.84 | +0.426% | 1,741 | -23.279% |
| 2026-09-11 | 2,437.10 | 2,669.06 | 2,429.32 | 2,516.13 | +3.194% | 12,235 | -22.952% |
| 2026-09-10 | 2,468.20 | 2,484.76 | 2,403.02 | 2,438.25 | -1.206% | 1,869 | -20.491% |
| 2026-09-09 | 2,485.04 | 2,522.80 | 2,443.00 | 2,468.02 | -0.690% | 28,152 | -21.450% |
| 2026-09-08 | 2,489.22 | 2,505.69 | 2,410.00 | 2,485.17 | -0.266% | 3,096 | -21.992% |
| 2026-09-07 | 2,511.59 | 2,534.73 | 2,465.56 | 2,491.80 | -0.870% | 3,056 | -22.200% |
| 2026-09-06 | 2,480.30 | 2,525.00 | 2,463.27 | 2,513.66 | +1.263% | 3,956 | -22.877% |
| 2026-09-05 | 2,453.70 | 2,491.94 | 2,445.00 | 2,482.30 | +1.166% | 3,233 | -21.902% |
| 2026-09-04 | 2,505.00 | 2,542.88 | 2,430.67 | 2,453.70 | -2.202% | 2,453 | -20.992% |
| 2026-09-03 | 2,391.36 | 2,526.44 | 2,375.00 | 2,508.94 | +4.927% | 3,979 | -22.732% |
| 2026-09-02 | 2,417.07 | 2,425.00 | 2,354.12 | 2,391.13 | -1.073% | 558 | -18.925% |
| 2026-09-01 | 2,466.24 | 2,485.00 | 2,384.31 | 2,417.07 | -2.051% | 1,239 | -19.795% |
| 2026-08-31 | 2,412.19 | 2,489.33 | 2,402.00 | 2,467.68 | +2.143% | 1,285 | -21.440% |
| 2026-08-30 | 2,457.10 | 2,534.03 | 2,383.90 | 2,415.91 | -1.736% | 3,155 | -19.756% |
| 2026-08-29 | 2,442.82 | 2,459.00 | 2,430.96 | 2,458.60 | +0.632% | 238 | -21.149% |
| 2026-08-28 | 2,510.82 | 2,532.25 | 2,406.03 | 2,443.16 | -2.713% | 3,046 | -20.651% |
| 2026-08-27 | 2,502.82 | 2,565.90 | 2,483.44 | 2,511.28 | +0.168% | 3,289 | -22.804% |
| 2026-08-26 | 2,442.55 | 2,514.64 | 2,432.08 | 2,507.08 | +2.714% | 20,101 | -22.674% |
| 2026-08-25 | 2,482.80 | 2,531.95 | 2,416.80 | 2,440.84 | -1.698% | 4,670 | -20.576% |
| 2026-08-24 | 2,460.74 | 2,532.63 | 2,423.25 | 2,483.00 | +0.662% | 2,887 | -21.924% |
| 2026-08-23 | 2,423.39 | 2,485.68 | 2,354.75 | 2,466.68 | +1.748% | 1,758 | -21.408% |
| 2026-08-22 | 2,515.63 | 2,529.62 | 2,377.86 | 2,424.30 | -3.631% | 2,482 | -20.034% |
| 2026-08-21 | 2,326.00 | 2,547.74 | 2,326.00 | 2,515.65 | +8.172% | 5,140 | -22.938% |
| 2026-08-20 | 2,252.43 | 2,359.78 | 2,220.10 | 2,325.60 | +3.244% | 4,653 | -16.640% |
| 2026-08-19 | 1,912.71 | 2,335.12 | 1,905.32 | 2,252.52 | +17.379% | 9,664 | -13.936% |
| 2026-08-18 | 1,911.96 | 1,922.32 | 1,885.00 | 1,919.02 | +0.345% | 2,302 | +1.021% |
| 2026-08-17 | 1,872.76 | 1,916.04 | 1,872.76 | 1,912.42 | +2.083% | 2,442 | +1.370% |
| 2026-08-16 | 1,880.44 | 1,890.30 | 1,868.58 | 1,873.40 | -0.425% | 129 | +3.481% |
| 2026-08-15 | 1,879.80 | 1,884.20 | 1,873.61 | 1,881.40 | +0.083% | 1,072 | +3.041% |
| 2026-08-14 | 1,885.18 | 1,888.44 | 1,863.00 | 1,879.84 | -0.250% | 776 | +3.127% |
| 2026-08-13 | 1,877.84 | 1,897.98 | 1,861.89 | 1,884.56 | +0.409% | 8,566 | +2.869% |
| 2026-08-12 | 1,880.34 | 1,919.00 | 1,874.14 | 1,876.88 | -0.259% | 4,169 | +3.290% |
| 2026-08-11 | 1,868.98 | 1,895.54 | 1,854.68 | 1,881.76 | +0.535% | 2,857 | +3.022% |
| 2026-08-10 | 1,906.94 | 1,927.69 | 1,865.76 | 1,871.74 | -1.953% | 1,308 | +3.573% |
| 2026-08-09 | 1,915.90 | 1,933.16 | 1,907.79 | 1,909.02 | -0.424% | 581 | +1.551% |
| 2026-08-08 | 1,912.21 | 1,924.32 | 1,910.28 | 1,917.14 | +0.248% | 1,570 | +1.120% |
| 2026-08-07 | 1,901.50 | 1,935.00 | 1,893.53 | 1,912.40 | +0.628% | 1,418 | +1.371% |
| 2026-08-06 | 1,904.90 | 1,917.77 | 1,890.26 | 1,900.46 | -0.336% | 1,558 | +2.008% |
| 2026-08-05 | 1,866.80 | 1,926.10 | 1,855.00 | 1,906.87 | +2.026% | 5,981 | +1.665% |
| 2026-08-04 | 1,855.88 | 1,881.00 | 1,848.04 | 1,869.01 | +0.641% | 11,535 | +3.724% |
| 2026-08-03 | 1,881.42 | 1,883.02 | 1,828.20 | 1,857.10 | -1.300% | 6,185 | +4.390% |
| 2026-08-02 | 1,843.54 | 1,896.66 | 1,841.40 | 1,881.56 | +2.074% | 4,110 | +3.033% |
| 2026-08-01 | 1,863.00 | 1,873.74 | 1,821.33 | 1,843.33 | -0.922% | 2,581 | +5.169% |
| 2026-07-31 | 1,916.66 | 1,933.76 | 1,846.93 | 1,860.49 | -2.998% | 17,628 | +4.199% |
| 2026-07-30 | 1,907.07 | 1,933.88 | 1,891.12 | 1,918.00 | +0.567% | 1,821 | +1.075% |
| 2026-07-29 | 1,923.48 | 1,931.02 | 1,872.34 | 1,907.19 | -0.661% | 2,731 | +1.648% |
| 2026-07-28 | 1,890.79 | 1,927.74 | 1,855.00 | 1,919.88 | +1.510% | 23,304 | +0.976% |
| 2026-07-27 | 1,950.54 | 1,980.75 | 1,882.58 | 1,891.32 | -3.200% | 5,521 | +2.501% |
| 2026-07-26 | 1,876.18 | 1,965.62 | 1,874.67 | 1,953.84 | +4.300% | 2,779 | -0.779% |
| 2026-07-25 | 1,862.70 | 1,875.94 | 1,850.01 | 1,873.28 | +0.674% | 802 | +3.488% |
| 2026-07-24 | 1,876.36 | 1,904.59 | 1,844.48 | 1,860.74 | -0.871% | 3,255 | +4.185% |
| 2026-07-23 | 1,933.37 | 1,939.22 | 1,867.57 | 1,877.08 | -2.721% | 1,934 | +3.278% |
| 2026-07-22 | 1,933.16 | 1,953.24 | 1,910.26 | 1,929.59 | +0.073% | 4,903 | +0.468% |
| 2026-07-21 | 1,901.94 | 1,950.00 | 1,899.96 | 1,928.18 | +1.547% | 2,467 | +0.541% |
| 2026-07-20 | 1,875.00 | 1,914.30 | 1,841.40 | 1,898.80 | +1.557% | 8,774 | +2.097% |
| 2026-07-19 | 1,861.72 | 1,876.57 | 1,854.80 | 1,869.69 | +0.429% | 2,232 | +3.687% |
| 2026-07-18 | 1,842.79 | 1,864.66 | 1,836.22 | 1,861.70 | +1.141% | 3,295 | +4.132% |
| 2026-07-17 | 1,863.19 | 1,868.00 | 1,801.90 | 1,840.70 | -1.131% | 9,624 | +5.320% |
| 2026-07-16 | 1,920.84 | 1,926.00 | 1,855.04 | 1,861.76 | -2.862% | 14,286 | +4.128% |
| 2026-07-15 | 1,890.49 | 1,944.54 | 1,863.29 | 1,916.61 | +1.393% | 32,101 | +1.148% |
| 2026-07-14 | 1,773.94 | 1,894.86 | 1,771.52 | 1,890.28 | +6.599% | 3,068 | +2.557% |
| 2026-07-13 | 1,803.44 | 1,841.97 | 1,750.00 | 1,773.26 | -1.818% | 10,022 | +9.325% |
| 2026-07-12 | 1,789.67 | 1,825.30 | 1,777.32 | 1,806.10 | +1.096% | 5,095 | +7.337% |
| 2026-07-11 | 1,795.63 | 1,828.44 | 1,785.53 | 1,786.52 | -0.413% | 23,595 | +8.514% |
| 2026-07-10 | 1,742.02 | 1,810.00 | 1,736.49 | 1,793.92 | +2.869% | 2,835 | +8.066% |
| 2026-07-09 | 1,743.42 | 1,761.18 | 1,721.56 | 1,743.88 | +0.106% | 3,092 | +11.167% |
| 2026-07-08 | 1,769.69 | 1,781.66 | 1,711.40 | 1,742.04 | -1.413% | 4,043 | +11.284% |
| 2026-07-07 | 1,798.70 | 1,811.10 | 1,755.94 | 1,767.00 | -1.737% | 3,429 | +9.713% |
| 2026-07-06 | 1,781.57 | 1,834.40 | 1,726.20 | 1,798.23 | +0.967% | 2,919 | +7.807% |
| 2026-07-05 | 1,775.78 | 1,807.32 | 1,750.00 | 1,781.00 | +0.056% | 2,076 | +8.850% |
| 2026-07-04 | 1,756.48 | 1,802.16 | 1,744.24 | 1,780.00 | +1.398% | 2,154 | +8.911% |
| 2026-07-03 | 1,700.56 | 1,772.00 | 1,693.90 | 1,755.46 | +3.342% | 11,186 | +10.434% |
| 2026-07-02 | 1,607.64 | 1,723.01 | 1,595.71 | 1,698.69 | +5.624% | 32,462 | +14.124% |
| 2026-07-01 | 1,572.23 | 1,642.00 | 1,555.50 | 1,608.25 | +2.405% | 17,955 | +20.542% |
| 2026-06-30 | 1,607.12 | 1,607.12 | 1,549.94 | 1,570.48 | -2.285% | 4,482 | +23.441% |
| 2026-06-29 | 1,565.16 | 1,634.92 | 1,551.58 | 1,607.20 | +2.403% | 2,116 | +20.621% |
| 2026-06-28 | 1,573.12 | 1,581.94 | 1,548.42 | 1,569.49 | -0.208% | 5,257 | +23.519% |
| 2026-06-27 | 1,577.84 | 1,605.18 | 1,567.94 | 1,572.76 | -0.304% | 7,359 | +23.262% |
| 2026-06-26 | 1,568.72 | 1,594.58 | 1,388.22 | 1,577.56 | +0.683% | 10,870 | +22.887% |
| 2026-06-25 | 1,620.40 | 1,656.00 | 1,532.61 | 1,566.86 | -3.271% | 5,266 | +23.726% |
| 2026-06-24 | 1,665.12 | 1,689.37 | 1,551.12 | 1,619.85 | -2.419% | 44,362 | +19.679% |
| 2026-06-23 | 1,722.89 | 1,732.54 | 1,639.39 | 1,660.00 | -3.935% | 4,333 | +16.784% |
| 2026-06-22 | 1,710.47 | 1,778.16 | 1,710.47 | 1,728.00 | +1.350% | 2,827 | +12.189% |
| 2026-06-21 | 1,739.00 | 1,739.20 | 1,700.20 | 1,704.98 | -1.935% | 15,137 | +13.703% |
| 2026-06-20 | 1,706.65 | 1,747.59 | 1,703.84 | 1,738.62 | +1.532% | 1,661 | +11.503% |
| 2026-06-19 | 1,709.07 | 1,716.40 | 1,680.91 | 1,712.38 | +0.246% | 2,252 | +13.212% |
| 2026-06-18 | 1,752.12 | 1,762.00 | 1,669.53 | 1,708.18 | -2.370% | 1,510 | +13.490% |
| 2026-06-17 | 1,794.12 | 1,806.00 | 1,724.26 | 1,749.64 | -2.325% | 7,615 | +10.801% |
| 2026-06-16 | 1,795.37 | 1,837.90 | 1,757.74 | 1,791.29 | -0.273% | 40,297 | +8.225% |
| 2026-06-15 | 1,724.70 | 1,848.99 | 1,708.49 | 1,796.20 | +4.209% | 14,967 | +7.929% |
| 2026-06-14 | 1,679.44 | 1,731.30 | 1,654.06 | 1,723.65 | +2.621% | 4,099 | +12.472% |
| 2026-06-13 | 1,665.67 | 1,691.54 | 1,662.00 | 1,679.63 | +0.818% | 5,363 | +15.419% |
| 2026-06-12 | 1,669.84 | 1,689.92 | 1,650.24 | 1,666.00 | -0.180% | 3,095 | +16.364% |
| 2026-06-11 | 1,622.00 | 1,800.00 | 1,622.00 | 1,669.00 | +3.069% | 5,102 | +16.155% |
| 2026-06-10 | 1,638.02 | 1,700.00 | 1,603.14 | 1,619.30 | -1.160% | 7,595 | +19.720% |
| 2026-06-09 | 1,689.81 | 1,695.94 | 1,613.08 | 1,638.31 | -3.053% | 42,729 | +18.330% |
| 2026-06-08 | 1,689.82 | 1,713.33 | 1,644.64 | 1,689.91 | +0.174% | 31,537 | +14.717% |
| 2026-06-07 | 1,572.28 | 1,715.36 | 1,563.74 | 1,686.97 | +7.566% | 9,985 | +14.917% |
| 2026-06-06 | 1,587.16 | 1,600.78 | 1,505.42 | 1,568.31 | -0.757% | 3,621 | +23.612% |
| 2026-06-05 | 1,764.16 | 1,771.00 | 1,545.00 | 1,580.28 | -10.677% | 9,851 | +22.676% |
| 2026-06-04 | 1,814.38 | 1,860.58 | 1,723.00 | 1,769.18 | -2.277% | 4,915 | +9.577% |
| 2026-06-03 | 1,853.68 | 1,885.28 | 1,703.68 | 1,810.40 | -2.524% | 3,964 | +7.082% |
| 2026-06-02 | 2,003.99 | 2,003.99 | 1,840.00 | 1,857.27 | -7.233% | 6,600 | +4.380% |
| 2026-06-01 | 2,006.34 | 2,018.94 | 1,953.58 | 2,002.07 | -0.101% | 5,810 | -3.169% |
| 2026-05-31 | 2,019.32 | 2,034.71 | 1,991.58 | 2,004.09 | -0.713% | 8,065 | -3.267% |
| 2026-05-30 | 2,011.00 | 2,027.99 | 2,001.26 | 2,018.48 | +0.300% | 993 | -3.956% |
| 2026-05-29 | 2,009.00 | 2,041.54 | 1,850.00 | 2,012.44 | +0.273% | 11,106 | -3.668% |
| 2026-05-28 | 2,021.72 | 2,027.41 | 1,964.34 | 2,006.96 | -0.730% | 27,116 | -3.405% |
| 2026-05-27 | 2,075.92 | 2,091.89 | 2,011.56 | 2,021.72 | -2.533% | 1,524 | -4.110% |
| 2026-05-26 | 2,101.26 | 2,139.06 | 2,052.91 | 2,074.26 | -1.835% | 1,598 | -6.539% |
| 2026-05-25 | 2,100.44 | 2,141.04 | 2,089.59 | 2,113.03 | +0.607% | 323 | -8.254% |
| 2026-05-24 | 2,116.86 | 2,131.09 | 2,060.00 | 2,100.28 | -0.703% | 376 | -7.697% |
| 2026-05-23 | 2,059.82 | 2,146.31 | 2,012.13 | 2,115.14 | +2.375% | 1,092 | -8.346% |
| 2026-05-22 | 2,128.48 | 2,140.60 | 2,056.57 | 2,066.08 | -3.107% | 2,063 | -6.169% |
| 2026-05-21 | 2,130.15 | 2,157.38 | 2,105.00 | 2,132.33 | +0.196% | 3,068 | -9.084% |
| 2026-05-20 | 2,103.06 | 2,146.35 | 2,103.00 | 2,128.16 | +0.898% | 1,586 | -8.906% |
| 2026-05-19 | 2,133.46 | 2,143.00 | 2,092.51 | 2,109.21 | -0.953% | 1,959 | -8.088% |
| 2026-05-18 | 2,122.48 | 2,155.00 | 2,073.56 | 2,129.50 | +8.538% | 1,160 | -8.964% |
| 2026-05-17 | 2,179.95 | 2,197.01 | 1,961.98 | 1,961.98 | -10.033% | 18,366 | -1.191% |
| 2026-05-16 | 2,225.00 | 2,231.33 | 2,160.28 | 2,180.77 | -1.994% | 505 | -11.104% |
| 2026-05-15 | 2,286.43 | 2,299.56 | 2,202.82 | 2,225.13 | -2.959% | 444 | -12.876% |
| 2026-05-14 | 2,263.68 | 2,318.45 | 2,238.78 | 2,292.99 | +1.530% | 244 | -15.454% |
| 2026-05-13 | 2,275.40 | 2,360.00 | 2,232.84 | 2,258.44 | -0.689% | 2,327 | -14.161% |
| 2026-05-12 | 2,337.34 | 2,337.34 | 2,257.12 | 2,274.10 | -2.823% | 239 | -14.752% |
| 2026-05-11 | 2,373.68 | 2,373.86 | 2,303.34 | 2,340.16 | -1.232% | 271 | -17.159% |
| 2026-05-10 | 2,319.38 | 2,381.00 | 2,319.38 | 2,369.34 | +1.823% | 241 | -18.179% |
| 2026-05-09 | 2,306.37 | 2,334.42 | 2,306.37 | 2,326.92 | +0.973% | 47 | -16.687% |
| 2026-05-08 | 2,284.82 | 2,318.88 | 2,268.28 | 2,304.50 | +0.630% | 72 | -15.877% |
| 2026-05-07 | 2,352.26 | 2,352.26 | 2,283.14 | 2,290.07 | -2.530% | 58 | -15.347% |
| 2026-05-06 | 2,418.52 | 2,418.52 | 2,345.21 | 2,349.52 | -0.471% | 16 | -17.489% |
| 2026-05-05 | 2,347.06 | 2,399.48 | 2,344.67 | 2,360.63 | +0.095% | 18,838 | -17.877% |
| 2026-05-04 | 2,361.08 | 2,364.92 | 2,357.52 | 2,358.40 | +2.896% | 0.27946402 | -17.799% |
| 2026-05-01 | 2,311.34 | 2,311.34 | 2,292.03 | 2,292.03 | +1.325% | 0.041 | -15.419% |
| 2026-04-30 | 2,268.50 | 2,274.28 | 2,262.06 | 2,262.06 | +1.407% | 0.24154504 | -14.298% |
| 2026-04-29 | 2,230.58 | 2,230.68 | 2,229.88 | 2,230.68 | -3.775% | 0.01793256 | -13.093% |
| 2026-04-24 | 2,306.24 | 2,323.30 | 2,300.50 | 2,318.18 | -0.542% | 1,663 | -16.373% |
| 2026-04-23 | 2,374.96 | 2,382.24 | 2,286.81 | 2,330.81 | -1.859% | 20,651 | -16.826% |
| 2026-04-22 | 2,327.76 | 2,424.05 | 2,313.75 | 2,374.95 | +2.012% | 28,946 | -18.372% |
| 2026-04-21 | 2,315.01 | 2,339.44 | 2,285.23 | 2,328.11 | +0.566% | 22,622 | -16.730% |
| 2026-04-20 | 2,263.48 | 2,347.25 | 2,261.09 | 2,315.00 | +2.268% | 16,276 | -16.258% |
| 2026-04-19 | 2,351.26 | 2,355.99 | 2,253.84 | 2,263.67 | -3.727% | 25,185 | -14.359% |
| 2026-04-18 | 2,420.01 | 2,428.00 | 2,340.47 | 2,351.31 | -2.859% | 18,187 | -17.551% |
| 2026-04-17 | 2,348.89 | 2,465.91 | 2,317.48 | 2,420.50 | +3.049% | 33,721 | -19.908% |
| 2026-04-16 | 2,360.64 | 2,369.10 | 2,285.92 | 2,348.89 | -0.484% | 20,024 | -17.467% |
| 2026-04-15 | 2,323.07 | 2,386.01 | 2,309.86 | 2,360.32 | +1.597% | 19,035 | -17.866% |
| 2026-04-14 | 2,370.00 | 2,417.01 | 2,303.97 | 2,323.21 | -1.949% | 31,332 | -16.554% |
| 2026-04-13 | 2,191.74 | 2,395.05 | 2,175.00 | 2,369.39 | +8.104% | 33,533 | -18.181% |
| 2026-04-12 | 2,285.67 | 2,288.99 | 2,176.15 | 2,191.77 | -4.106% | 16,348 | -11.550% |
| 2026-04-11 | 2,245.89 | 2,329.85 | 2,229.78 | 2,285.62 | +1.769% | 16,217 | -15.182% |
| 2026-04-10 | 2,190.60 | 2,258.47 | 2,176.49 | 2,245.89 | +2.573% | 22,403 | -13.681% |
| 2026-04-09 | 2,190.39 | 2,246.17 | 2,157.17 | 2,189.56 | -0.037% | 17,378 | -11.461% |
| 2026-04-08 | 2,240.01 | 2,270.00 | 2,180.61 | 2,190.38 | -2.225% | 26,950 | -11.494% |
| 2026-04-07 | 2,107.22 | 2,273.51 | 2,059.82 | 2,240.22 | +6.311% | 35,183 | -13.463% |
| 2026-04-06 | 2,109.71 | 2,174.24 | 2,087.95 | 2,107.24 | -0.048% | 30,232 | -8.002% |
| 2026-04-05 | 2,065.19 | 2,121.77 | 2,021.71 | 2,108.25 | +2.093% | 14,336 | -8.046% |
| 2026-04-04 | 2,053.54 | 2,083.58 | 2,044.88 | 2,065.03 | +0.560% | 9,630 | -6.121% |
| 2026-04-03 | 2,056.94 | 2,080.80 | 2,041.30 | 2,053.54 | -0.165% | 9,739 | -5.596% |
| 2026-04-02 | 2,140.06 | 2,158.95 | 2,016.68 | 2,056.93 | -3.886% | 28,448 | -5.752% |
| 2026-04-01 | 2,103.25 | 2,167.25 | 2,080.87 | 2,140.10 | +1.717% | 25,312 | -9.415% |
| 2026-03-31 | 2,024.73 | 2,121.39 | 2,011.20 | 2,103.97 | +3.917% | 29,201 | -7.859% |
| 2026-03-30 | 1,983.08 | 2,086.70 | 1,978.77 | 2,024.67 | +2.098% | 36,698 | -4.250% |
| 2026-03-29 | 1,993.06 | 2,017.85 | 1,936.70 | 1,983.07 | -0.534% | 18,818 | -2.241% |
| 2026-03-28 | 1,991.48 | 2,045.10 | 1,981.78 | 1,993.71 | +0.103% | 19,410 | -2.763% |
| 2026-03-27 | 2,059.28 | 2,075.55 | 1,969.40 | 1,991.66 | -3.279% | 34,521 | -2.663% |
| 2026-03-26 | 2,168.17 | 2,173.00 | 2,032.80 | 2,059.17 | -5.043% | 40,396 | -5.854% |
| 2026-03-25 | 2,155.78 | 2,199.03 | 2,146.29 | 2,168.53 | +0.594% | 38,627 | -10.602% |
| 2026-03-24 | 2,151.63 | 2,162.50 | 2,099.58 | 2,155.73 | +0.203% | 25,216 | -10.071% |
| 2026-03-23 | 2,053.70 | 2,197.22 | 2,022.58 | 2,151.36 | +4.755% | 64,865 | -9.889% |
| 2026-03-22 | 2,085.44 | 2,126.95 | 2,025.30 | 2,053.71 | -1.522% | 38,946 | -5.604% |
| 2026-03-21 | 2,146.05 | 2,167.31 | 2,071.10 | 2,085.46 | -2.833% | 13,410 | -7.041% |
| 2026-03-20 | 2,137.75 | 2,176.58 | 2,117.15 | 2,146.26 | +0.397% | 38,188 | -9.675% |
| 2026-03-19 | 2,203.61 | 2,233.80 | 2,100.00 | 2,137.77 | -2.991% | 54,453 | -9.316% |
| 2026-03-18 | 2,318.12 | 2,350.41 | 2,153.94 | 2,203.68 | -4.933% | 33,030 | -12.028% |
| 2026-03-17 | 2,352.65 | 2,376.21 | 2,297.65 | 2,318.03 | -1.472% | 49,536 | -16.368% |
| 2026-03-16 | 2,178.84 | 2,385.40 | 2,165.91 | 2,352.65 | +7.971% | 62,173 | -17.598% |
| 2026-03-15 | 2,096.52 | 2,202.98 | 2,084.01 | 2,178.97 | +3.933% | 27,348 | -11.030% |
| 2026-03-14 | 2,093.05 | 2,105.96 | 2,062.22 | 2,096.52 | +0.156% | 11,358 | -7.532% |
| 2026-03-13 | 2,073.36 | 2,209.88 | 2,070.66 | 2,093.25 | +0.936% | 56,338 | -7.387% |
| 2026-03-12 | 2,052.29 | 2,094.56 | 2,018.19 | 2,073.83 | +1.055% | 23,325 | -6.520% |
| 2026-03-11 | 2,036.97 | 2,086.22 | 2,007.50 | 2,052.18 | +0.737% | 26,765 | -5.534% |
| 2026-03-10 | 1,993.39 | 2,088.25 | 1,991.40 | 2,037.16 | +2.135% | 38,314 | -4.837% |
| 2026-03-09 | 1,937.20 | 2,054.96 | 1,930.26 | 1,994.57 | +2.959% | 32,044 | -2.805% |
| 2026-03-08 | 1,969.75 | 1,979.54 | 1,912.79 | 1,937.24 | -1.632% | 23,606 | +0.071% |
| 2026-03-07 | 1,978.91 | 1,996.03 | 1,948.22 | 1,969.38 | -0.482% | 24,025 | -1.562% |
| 2026-03-06 | 2,073.24 | 2,092.84 | 1,956.45 | 1,978.92 | -4.549% | 24,928 | -2.036% |
| 2026-03-05 | 2,127.96 | 2,163.65 | 2,055.06 | 2,073.24 | -2.635% | 31,977 | -6.493% |
| 2026-03-04 | 1,982.99 | 2,200.00 | 1,945.00 | 2,129.35 | +7.370% | 56,999 | -8.957% |
| 2026-03-03 | 2,027.85 | 2,041.11 | 1,929.03 | 1,983.19 | -2.170% | 32,637 | -2.247% |
| 2026-03-02 | 1,939.30 | 2,089.38 | 1,921.25 | 2,027.17 | +4.531% | 28,187 | -4.368% |
| 2026-03-01 | 1,964.78 | 2,054.51 | 1,907.66 | 1,939.30 | -1.308% | 31,925 | -0.035% |
| 2026-02-28 | 1,929.86 | 1,984.14 | 1,836.00 | 1,965.00 | +1.859% | 33,822 | -1.342% |
| 2026-02-27 | 2,027.82 | 2,063.00 | 1,886.52 | 1,929.13 | -4.856% | 31,402 | +0.492% |
| 2026-02-26 | 2,057.65 | 2,083.12 | 1,975.33 | 2,027.58 | -1.420% | 34,459 | -4.387% |
| 2026-02-25 | 1,851.81 | 2,158.60 | 1,846.74 | 2,056.79 | +11.069% | 46,423 | -5.745% |
| 2026-02-24 | 1,855.62 | 1,868.77 | 1,792.80 | 1,851.81 | -0.226% | 37,372 | +4.688% |
| 2026-02-23 | 1,957.41 | 1,957.80 | 1,837.22 | 1,856.01 | -5.180% | 35,133 | +4.451% |
| 2026-02-22 | 1,973.19 | 1,982.00 | 1,934.72 | 1,957.40 | -0.820% | 9,438 | -0.959% |
| 2026-02-21 | 1,968.35 | 1,994.97 | 1,955.34 | 1,973.59 | +0.248% | 13,603 | -1.772% |
| 2026-02-20 | 1,948.37 | 1,980.76 | 1,922.66 | 1,968.71 | +1.046% | 45,980 | -1.528% |
| 2026-02-19 | 1,955.29 | 1,986.00 | 1,905.46 | 1,948.33 | -0.357% | 16,579 | -0.498% |
| 2026-02-18 | 1,991.20 | 2,038.21 | 1,922.94 | 1,955.31 | -1.834% | 19,321 | -0.854% |
| 2026-02-17 | 1,997.64 | 2,014.02 | 1,941.24 | 1,991.84 | -0.305% | 17,962 | -2.672% |
| 2026-02-16 | 1,965.82 | 2,021.74 | 1,937.50 | 1,997.94 | +1.653% | 14,973 | -2.969% |
| 2026-02-15 | 2,085.86 | 2,101.87 | 1,928.00 | 1,965.46 | -5.759% | 27,879 | -1.366% |
| 2026-02-14 | 2,047.68 | 2,106.00 | 2,041.95 | 2,085.56 | +1.841% | 11,877 | -7.046% |
| 2026-02-13 | 1,946.38 | 2,071.71 | 1,923.57 | 2,047.86 | +5.230% | 18,881 | -5.334% |
| 2026-02-12 | 1,940.20 | 2,000.00 | 1,895.70 | 1,946.08 | +0.287% | 17,857 | -0.383% |
| 2026-02-11 | 2,021.56 | 2,030.35 | 1,902.50 | 1,940.52 | -4.010% | 38,568 | -0.098% |
| 2026-02-10 | 2,103.90 | 2,123.64 | 1,986.64 | 2,021.58 | -3.904% | 30,309 | -4.104% |
| 2026-02-09 | 2,088.49 | 2,168.59 | 2,008.00 | 2,103.70 | +0.722% | 37,754 | -7.847% |
| 2026-02-08 | 2,086.13 | 2,150.00 | 2,064.97 | 2,088.62 | +0.113% | 17,707 | -7.182% |
| 2026-02-07 | 2,062.19 | 2,129.48 | 1,993.48 | 2,086.26 | +1.168% | 52,049 | -7.077% |
| 2026-02-06 | 1,823.49 | 2,091.99 | 1,744.56 | 2,062.18 | +13.067% | 76,656 | -5.992% |
| 2026-02-05 | 2,143.46 | 2,168.33 | 1,812.68 | 1,823.85 | -14.886% | 99,903 | +6.293% |
| 2026-02-04 | 2,230.57 | 2,293.80 | 2,073.00 | 2,142.84 | -3.935% | 71,892 | -9.530% |
| 2026-02-03 | 2,344.83 | 2,357.83 | 2,107.48 | 2,230.61 | -4.878% | 57,266 | -13.090% |
| 2026-02-02 | 2,268.18 | 2,394.30 | 2,155.79 | 2,344.99 | +3.426% | 75,190 | -17.329% |
| 2026-02-01 | 2,449.17 | 2,473.24 | 2,220.00 | 2,267.31 | -7.404% | 43,029 | -14.497% |
| 2026-01-31 | 2,702.42 | 2,710.35 | 2,230.00 | 2,448.60 | -9.392% | 76,316 | -20.827% |
| 2026-01-30 | 2,817.64 | 2,823.79 | 2,631.54 | 2,702.42 | -4.099% | 50,450 | -28.264% |
| 2026-01-29 | 3,006.13 | 3,007.84 | 2,750.67 | 2,817.93 | -6.262% | 35,883 | -31.204% |
| 2026-01-28 | 3,022.19 | 3,040.36 | 2,979.32 | 3,006.19 | -0.527% | 32,461 | -35.512% |
| 2026-01-27 | 2,926.64 | 3,030.78 | 2,896.11 | 3,022.12 | +3.263% | 28,020 | -35.852% |
| 2026-01-26 | 2,814.54 | 2,946.79 | 2,809.92 | 2,926.63 | +3.974% | 27,549 | -33.759% |
| 2026-01-25 | 2,948.77 | 2,955.55 | 2,784.30 | 2,814.76 | -4.545% | 31,419 | -31.127% |
| 2026-01-24 | 2,953.01 | 2,965.72 | 2,940.13 | 2,948.77 | -0.144% | 7,166 | -34.257% |
| 2026-01-23 | 2,949.42 | 3,015.33 | 2,888.29 | 2,953.01 | +0.141% | 24,774 | -34.351% |
| 2026-01-22 | 2,979.54 | 3,034.21 | 2,903.92 | 2,948.85 | -1.042% | 14,852 | -34.258% |
| 2026-01-21 | 2,936.29 | 3,067.10 | 2,864.10 | 2,979.90 | +1.485% | 59,204 | -34.943% |
| 2026-01-20 | 3,187.28 | 3,198.01 | 2,910.00 | 2,936.29 | -7.876% | 50,194 | -33.977% |
| 2026-01-19 | 3,281.96 | 3,281.96 | 3,163.19 | 3,187.31 | -2.903% | 33,543 | -39.177% |
| 2026-01-18 | 3,308.93 | 3,367.00 | 3,277.46 | 3,282.62 | -0.795% | 9,638 | -40.943% |
| 2026-01-17 | 3,295.01 | 3,328.38 | 3,283.21 | 3,308.93 | +0.422% | 19,763 | -41.412% |
| 2026-01-16 | 3,317.62 | 3,325.90 | 3,251.53 | 3,295.01 | -0.682% | 17,975 | -41.165% |
| 2026-01-15 | 3,354.59 | 3,382.71 | 3,272.92 | 3,317.62 | -1.102% | 26,754 | -41.566% |
| 2026-01-14 | 3,323.57 | 3,402.64 | 3,279.18 | 3,354.58 | +0.931% | 51,369 | -42.210% |
| 2026-01-13 | 3,091.93 | 3,374.84 | 3,088.58 | 3,323.63 | +7.494% | 44,002 | -41.672% |
| 2026-01-12 | 3,118.54 | 3,166.62 | 3,061.56 | 3,091.93 | -0.837% | 28,727 | -37.301% |
| 2026-01-11 | 3,081.40 | 3,142.42 | 3,080.42 | 3,118.03 | +1.189% | 20,055 | -37.825% |
| 2026-01-10 | 3,084.39 | 3,099.28 | 3,074.11 | 3,081.40 | -0.097% | 5,833 | -37.086% |
| 2026-01-09 | 3,103.83 | 3,145.45 | 3,056.63 | 3,084.39 | -0.624% | 22,904 | -37.147% |
| 2026-01-08 | 3,166.38 | 3,180.00 | 3,050.33 | 3,103.77 | -1.977% | 21,392 | -37.540% |
| 2026-01-07 | 3,295.36 | 3,295.36 | 3,123.00 | 3,166.37 | -3.912% | 19,652 | -38.775% |
| 2026-01-06 | 3,224.83 | 3,308.21 | 3,181.17 | 3,295.29 | +2.190% | 26,751 | -41.170% |
| 2026-01-05 | 3,143.18 | 3,264.60 | 3,133.98 | 3,224.67 | +2.585% | 32,018 | -39.882% |
| 2026-01-04 | 3,125.50 | 3,164.79 | 3,116.41 | 3,143.42 | +0.573% | 11,772 | -38.328% |
| 2026-01-03 | 3,124.04 | 3,135.30 | 3,075.13 | 3,125.50 | +0.047% | 15,730 | -37.974% |
| 2026-01-02 | 3,000.22 | 3,147.65 | 2,989.30 | 3,124.04 | +4.142% | 33,561 | -37.945% |
| 2026-01-01 | 2,967.13 | 3,006.00 | 2,967.13 | 2,999.80 | +1.101% | 9,385 | -35.375% |
| 2025-12-31 | 2,970.31 | 3,023.00 | 2,955.79 | 2,967.13 | -0.113% | 16,928 | -34.663% |
| 2025-12-30 | 2,934.31 | 3,004.08 | 2,915.54 | 2,970.49 | +1.215% | 33,226 | -34.737% |
| 2025-12-29 | 2,948.91 | 3,053.42 | 2,907.38 | 2,934.84 | -0.466% | 37,947 | -33.945% |
| 2025-12-28 | 2,946.85 | 2,957.25 | 2,923.70 | 2,948.59 | +0.051% | 8,887 | -34.253% |
| 2025-12-27 | 2,925.72 | 2,958.00 | 2,916.37 | 2,947.10 | +0.731% | 6,745 | -34.219% |
| 2025-12-26 | 2,902.88 | 2,990.83 | 2,893.72 | 2,925.71 | +0.786% | 22,543 | -33.738% |
| 2025-12-25 | 2,945.42 | 2,968.66 | 2,890.00 | 2,902.89 | -1.446% | 8,476 | -33.218% |
| 2025-12-24 | 2,963.44 | 2,976.12 | 2,888.00 | 2,945.49 | -0.606% | 15,500 | -34.183% |
| 2025-12-23 | 3,007.29 | 3,032.80 | 2,900.35 | 2,963.44 | -1.450% | 21,303 | -34.582% |
| 2025-12-22 | 3,001.36 | 3,075.51 | 2,963.26 | 3,007.03 | +0.189% | 28,337 | -35.530% |
| 2025-12-21 | 2,977.08 | 3,012.11 | 2,944.28 | 3,001.35 | +0.815% | 28,626 | -35.408% |
| 2025-12-20 | 2,977.94 | 2,992.00 | 2,965.91 | 2,977.08 | -0.029% | 10,144 | -34.882% |
| 2025-12-19 | 2,827.19 | 3,016.58 | 2,807.51 | 2,977.94 | +5.352% | 41,316 | -34.901% |
| 2025-12-18 | 2,832.46 | 2,993.92 | 2,775.00 | 2,826.65 | -0.224% | 56,630 | -31.416% |
| 2025-12-17 | 2,961.90 | 3,028.78 | 2,790.66 | 2,833.01 | -4.352% | 45,990 | -31.570% |
| 2025-12-16 | 2,964.75 | 2,980.81 | 2,875.91 | 2,961.90 | -0.088% | 27,761 | -34.548% |
| 2025-12-15 | 3,063.51 | 3,175.70 | 2,894.06 | 2,964.51 | -3.208% | 41,237 | -34.606% |
| 2025-12-14 | 3,115.00 | 3,129.00 | 3,026.11 | 3,062.77 | -1.681% | 23,697 | -36.704% |
| 2025-12-13 | 3,085.23 | 3,135.00 | 3,078.83 | 3,115.15 | +0.974% | 9,562 | -37.768% |
| 2025-12-12 | 3,237.17 | 3,266.00 | 3,046.15 | 3,085.09 | -4.689% | 31,757 | -37.162% |
| 2025-12-11 | 3,324.80 | 3,327.67 | 3,146.51 | 3,236.85 | -2.641% | 41,219 | -40.108% |
| 2025-12-10 | 3,318.37 | 3,448.32 | 3,289.82 | 3,324.64 | +0.189% | 44,544 | -41.689% |
| 2025-12-09 | 3,124.35 | 3,396.98 | 3,091.74 | 3,318.37 | +6.210% | 42,902 | -41.579% |
| 2025-12-08 | 3,060.19 | 3,179.21 | 3,042.24 | 3,124.35 | +2.091% | 23,166 | -37.951% |
| 2025-12-07 | 3,040.57 | 3,149.11 | 2,914.00 | 3,060.35 | +0.649% | 17,069 | -36.654% |
| 2025-12-06 | 3,023.80 | 3,069.61 | 3,012.87 | 3,040.62 | +0.556% | 5,939 | -36.243% |
| 2025-12-05 | 3,133.95 | 3,192.73 | 2,985.00 | 3,023.80 | -3.514% | 26,144 | -35.888% |
| 2025-12-04 | 3,189.14 | 3,239.96 | 3,069.60 | 3,133.94 | -1.739% | 29,062 | -38.141% |
| 2025-12-03 | 2,997.97 | 3,213.00 | 2,986.81 | 3,189.39 | +6.385% | 31,097 | -39.217% |
| 2025-12-02 | 2,799.80 | 3,034.42 | 2,784.31 | 2,997.97 | +7.078% | 26,884 | -35.336% |
| 2025-12-01 | 2,992.16 | 2,996.68 | 2,718.80 | 2,799.79 | -6.423% | 49,468 | -30.758% |
| 2025-11-30 | 2,990.01 | 3,052.20 | 2,977.36 | 2,991.95 | +0.065% | 7,688 | -35.205% |
| 2025-11-29 | 3,032.33 | 3,052.04 | 2,964.90 | 2,990.01 | -1.395% | 7,512 | -35.163% |
| 2025-11-28 | 3,014.85 | 3,097.00 | 2,995.62 | 3,032.32 | +0.579% | 13,189 | -36.068% |
| 2025-11-27 | 3,026.95 | 3,070.59 | 2,986.20 | 3,014.85 | -0.400% | 10,702 | -35.698% |
| 2025-11-26 | 2,959.04 | 3,044.02 | 2,888.11 | 3,026.95 | +2.295% | 28,463 | -35.955% |
| 2025-11-25 | 2,951.88 | 2,977.85 | 2,856.20 | 2,959.04 | +0.243% | 22,146 | -34.485% |
| 2025-11-24 | 2,801.00 | 2,983.98 | 2,762.75 | 2,951.88 | +5.387% | 22,623 | -34.326% |
| 2025-11-23 | 2,767.09 | 2,856.78 | 2,767.08 | 2,801.00 | +1.225% | 11,841 | -30.788% |
| 2025-11-22 | 2,765.39 | 2,797.32 | 2,704.51 | 2,767.09 | +0.061% | 6,969 | -29.940% |
| 2025-11-21 | 2,830.95 | 2,881.24 | 2,621.08 | 2,765.39 | -2.283% | 46,122 | -29.897% |
| 2025-11-20 | 3,022.40 | 3,058.46 | 2,788.37 | 2,830.00 | -6.366% | 43,900 | -31.498% |
| 2025-11-19 | 3,121.81 | 3,123.16 | 2,870.83 | 3,022.40 | -3.190% | 53,162 | -35.858% |
| 2025-11-18 | 3,026.65 | 3,168.86 | 2,941.02 | 3,122.00 | +3.190% | 45,297 | -37.905% |
| 2025-11-17 | 3,092.44 | 3,217.79 | 2,955.78 | 3,025.50 | -2.198% | 35,950 | -35.924% |
| 2025-11-16 | 3,167.37 | 3,244.75 | 3,003.32 | 3,093.51 | -2.332% | 30,338 | -37.333% |
| 2025-11-15 | 3,109.81 | 3,227.50 | 3,109.81 | 3,167.37 | +1.870% | 14,252 | -38.794% |
| 2025-11-14 | 3,230.24 | 3,252.00 | 3,067.18 | 3,109.23 | -3.749% | 59,248 | -37.650% |
| 2025-11-13 | 3,414.75 | 3,561.69 | 3,153.33 | 3,230.34 | -5.366% | 46,147 | -39.987% |
| 2025-11-12 | 3,416.34 | 3,586.30 | 3,372.02 | 3,413.51 | -0.027% | 27,629 | -43.207% |
| 2025-11-11 | 3,566.47 | 3,644.20 | 3,404.17 | 3,414.42 | -4.241% | 34,312 | -43.223% |
| 2025-11-10 | 3,584.21 | 3,658.00 | 3,508.00 | 3,565.64 | -0.518% | 34,416 | -45.631% |
| 2025-11-09 | 3,400.21 | 3,621.00 | 3,360.00 | 3,584.20 | +5.411% | 24,400 | -45.912% |
| 2025-11-08 | 3,396.18 | 3,413.20 | 3,356.95 | 3,400.21 | -1.511% | 3,655 | -42.985% |
| 2025-11-07 | 3,313.53 | 3,488.32 | 3,178.39 | 3,452.37 | +4.190% | 99,331 | -43.847% |
| 2025-11-06 | 3,424.01 | 3,454.94 | 3,243.78 | 3,313.54 | -3.226% | 26,606 | -41.494% |
| 2025-11-05 | 3,286.58 | 3,480.00 | 3,168.13 | 3,424.01 | +4.109% | 39,419 | -43.382% |
| 2025-11-04 | 3,601.99 | 3,649.90 | 3,058.27 | 3,288.88 | -8.693% | 75,651 | -41.055% |
| 2025-11-03 | 3,906.81 | 3,913.33 | 3,558.19 | 3,601.99 | 0.000% | 41,094 | -46.179% |