ETHUSD
Ethereum / United States dollar
cryptoBinance
Real-timeNov 14, 2026 7:05:10 PM EST
1,768.86USD-8.421%(-162.66)117ETH213,858USD
ETHUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 1,768.06 | 1,769.88 | 1,766.33 | 1,768.86 | -0.136% | 0.7933 | 0.000% |
| 2026-11-14 | 1,929.88 | 1,934.27 | 1,734.30 | 1,771.27 | -8.127% | 117 | -0.136% |
| 2026-11-13 | 2,015.01 | 2,018.65 | 1,899.13 | 1,927.95 | -4.414% | 90 | -8.252% |
| 2026-11-12 | 2,055.65 | 2,063.06 | 1,983.80 | 2,016.99 | -1.808% | 46 | -12.302% |
| 2026-11-11 | 2,052.26 | 2,098.17 | 2,034.71 | 2,054.12 | +0.104% | 49 | -13.887% |
| 2026-11-10 | 2,131.68 | 2,134.63 | 2,011.24 | 2,051.98 | -3.806% | 70 | -13.797% |
| 2026-11-09 | 2,117.16 | 2,157.70 | 2,083.59 | 2,133.16 | +0.606% | 32 | -17.078% |
| 2026-11-08 | 2,235.83 | 2,241.16 | 2,045.75 | 2,120.31 | -5.212% | 26 | -16.575% |
| 2026-11-07 | 2,236.88 | 2,248.72 | 2,225.35 | 2,236.90 | +0.034% | 7 | -20.924% |
| 2026-11-06 | 2,238.73 | 2,245.38 | 2,212.56 | 2,236.14 | -0.150% | 16 | -20.897% |
| 2026-11-05 | 2,422.20 | 2,433.39 | 2,204.58 | 2,239.50 | -7.539% | 112 | -21.015% |
| 2026-11-04 | 2,273.23 | 2,442.24 | 2,236.58 | 2,422.11 | +5.865% | 64 | -26.970% |
| 2026-11-03 | 2,251.56 | 2,301.77 | 2,240.17 | 2,287.92 | +1.590% | 31 | -22.687% |
| 2026-11-02 | 2,279.73 | 2,314.57 | 2,237.08 | 2,252.12 | -0.985% | 130 | -21.458% |
| 2026-11-01 | 2,256.23 | 2,276.01 | 2,248.04 | 2,274.53 | +0.970% | 12 | -22.232% |
| 2026-10-31 | 2,242.19 | 2,264.43 | 2,231.76 | 2,252.69 | +0.524% | 7 | -21.478% |
| 2026-10-30 | 2,250.34 | 2,256.10 | 2,174.96 | 2,240.95 | -0.366% | 97 | -21.067% |
| 2026-10-29 | 2,357.59 | 2,373.59 | 2,240.44 | 2,249.19 | -4.554% | 98 | -21.356% |
| 2026-10-28 | 2,347.13 | 2,387.86 | 2,324.33 | 2,356.51 | +0.441% | 93 | -24.937% |
| 2026-10-27 | 2,321.18 | 2,358.89 | 2,297.01 | 2,346.16 | +1.128% | 25 | -24.606% |
| 2026-10-26 | 2,322.14 | 2,340.64 | 2,293.48 | 2,320.00 | -0.313% | 16 | -23.756% |
| 2026-10-25 | 2,355.38 | 2,368.10 | 2,309.75 | 2,327.28 | -1.279% | 23 | -23.995% |
| 2026-10-24 | 2,384.43 | 2,386.54 | 2,285.41 | 2,357.42 | -1.114% | 125 | -24.966% |
| 2026-10-23 | 2,386.51 | 2,414.28 | 2,353.27 | 2,383.98 | -0.106% | 458 | -25.802% |
| 2026-10-22 | 2,472.10 | 2,478.83 | 2,358.77 | 2,386.52 | -3.402% | 659 | -25.881% |
| 2026-10-21 | 2,445.88 | 2,520.13 | 2,435.49 | 2,470.57 | +0.919% | 482 | -28.403% |
| 2026-10-20 | 2,406.63 | 2,473.08 | 2,373.43 | 2,448.07 | +1.727% | 325 | -27.745% |
| 2026-10-19 | 2,407.96 | 2,442.73 | 2,388.02 | 2,406.52 | -0.060% | 170 | -26.497% |
| 2026-10-18 | 2,398.77 | 2,426.48 | 2,331.06 | 2,407.97 | +0.384% | 116 | -26.541% |
| 2026-10-17 | 2,420.31 | 2,437.39 | 2,359.64 | 2,398.76 | -0.888% | 173 | -26.259% |
| 2026-10-16 | 2,438.94 | 2,487.76 | 2,392.62 | 2,420.24 | -0.854% | 733 | -26.914% |
| 2026-10-15 | 2,419.80 | 2,463.21 | 2,316.74 | 2,441.08 | +0.989% | 687 | -27.538% |
| 2026-10-14 | 2,497.46 | 2,525.75 | 2,402.49 | 2,417.17 | -3.328% | 298 | -26.821% |
| 2026-10-13 | 2,445.91 | 2,532.92 | 2,407.78 | 2,500.39 | +2.195% | 111 | -29.257% |
| 2026-10-12 | 2,533.75 | 2,572.55 | 2,445.03 | 2,446.69 | -3.524% | 46 | -27.704% |
| 2026-10-11 | 2,503.85 | 2,545.39 | 2,495.99 | 2,536.07 | +1.285% | 26 | -30.252% |
| 2026-10-10 | 2,485.45 | 2,512.56 | 2,484.21 | 2,503.90 | +0.667% | 54 | -29.356% |
| 2026-10-09 | 2,474.95 | 2,515.11 | 2,470.05 | 2,487.30 | +0.625% | 377 | -28.884% |
| 2026-10-08 | 2,572.97 | 2,585.04 | 2,406.98 | 2,471.86 | -3.973% | 515 | -28.440% |
| 2026-10-07 | 2,695.57 | 2,698.80 | 2,536.26 | 2,574.13 | -4.607% | 219 | -31.283% |
| 2026-10-06 | 2,710.39 | 2,723.34 | 2,683.63 | 2,698.44 | -0.478% | 1,250 | -34.449% |
| 2026-10-05 | 2,722.25 | 2,735.00 | 2,682.25 | 2,711.41 | -0.500% | 70 | -34.762% |
| 2026-10-04 | 2,688.92 | 2,735.60 | 2,688.92 | 2,725.03 | +1.414% | 18 | -35.088% |
| 2026-10-03 | 2,666.64 | 2,690.22 | 2,665.69 | 2,687.03 | +0.768% | 24 | -34.170% |
| 2026-10-02 | 2,705.17 | 2,774.46 | 2,652.04 | 2,666.56 | -1.359% | 237 | -33.665% |
| 2026-10-01 | 2,681.77 | 2,720.00 | 2,672.98 | 2,703.30 | +0.624% | 106 | -34.567% |
| 2026-09-30 | 2,676.40 | 2,735.40 | 2,659.38 | 2,686.53 | +0.311% | 95 | -34.158% |
| 2026-09-29 | 2,688.13 | 2,741.63 | 2,654.78 | 2,678.21 | -0.419% | 52 | -33.954% |
| 2026-09-28 | 2,686.77 | 2,723.29 | 2,638.14 | 2,689.49 | +0.140% | 42 | -34.231% |
| 2026-09-27 | 2,695.63 | 2,720.00 | 2,673.95 | 2,685.74 | -0.286% | 32 | -34.139% |
| 2026-09-26 | 2,690.73 | 2,694.61 | 2,666.11 | 2,693.45 | +0.049% | 17 | -34.327% |
| 2026-09-25 | 2,694.14 | 2,737.34 | 2,667.63 | 2,692.14 | +0.076% | 39 | -34.295% |
| 2026-09-24 | 2,687.63 | 2,699.87 | 2,633.70 | 2,690.10 | +0.321% | 62 | -34.246% |
| 2026-09-23 | 2,751.92 | 2,785.61 | 2,634.23 | 2,681.49 | -2.559% | 383 | -34.034% |
| 2026-09-22 | 2,773.36 | 2,773.37 | 2,715.96 | 2,751.92 | -0.773% | 880 | -35.723% |
| 2026-09-21 | 2,645.54 | 2,804.83 | 2,645.54 | 2,773.37 | +4.953% | 2,068 | -36.220% |
| 2026-09-20 | 2,630.24 | 2,645.55 | 2,564.47 | 2,642.49 | +0.349% | 543 | -33.061% |
| 2026-09-19 | 2,611.89 | 2,661.24 | 2,604.97 | 2,633.30 | +0.820% | 330 | -32.827% |
| 2026-09-18 | 2,439.47 | 2,642.48 | 2,439.47 | 2,611.89 | +6.722% | 843 | -32.277% |
| 2026-09-17 | 2,419.87 | 2,478.02 | 2,413.82 | 2,447.38 | +1.334% | 23 | -27.724% |
| 2026-09-16 | 2,392.19 | 2,426.54 | 2,367.45 | 2,415.16 | +0.298% | 39 | -26.760% |
| 2026-09-15 | 2,510.00 | 2,516.44 | 2,358.82 | 2,407.98 | -4.679% | 77 | -26.542% |
| 2026-09-14 | 2,476.36 | 2,617.00 | 2,464.11 | 2,526.18 | +2.012% | 80 | -29.979% |
| 2026-09-13 | 2,524.77 | 2,524.77 | 2,463.70 | 2,476.36 | -1.918% | 111 | -28.570% |
| 2026-09-12 | 2,514.68 | 2,544.95 | 2,509.52 | 2,524.78 | +0.321% | 83 | -29.940% |
| 2026-09-11 | 2,440.16 | 2,649.73 | 2,430.05 | 2,516.69 | +3.224% | 1,114 | -29.715% |
| 2026-09-10 | 2,464.09 | 2,481.36 | 2,396.22 | 2,438.09 | -0.977% | 246 | -27.449% |
| 2026-09-09 | 2,488.50 | 2,523.20 | 2,450.00 | 2,462.14 | -0.890% | 287 | -28.158% |
| 2026-09-08 | 2,488.49 | 2,504.62 | 2,444.16 | 2,484.24 | -0.298% | 481 | -28.797% |
| 2026-09-07 | 2,513.83 | 2,533.76 | 2,465.00 | 2,491.66 | -0.882% | 340 | -29.009% |
| 2026-09-06 | 2,480.75 | 2,524.41 | 2,462.90 | 2,513.83 | +1.350% | 406 | -29.635% |
| 2026-09-05 | 2,455.00 | 2,491.66 | 2,447.33 | 2,480.35 | +1.076% | 377 | -28.685% |
| 2026-09-04 | 2,506.84 | 2,543.53 | 2,439.20 | 2,453.95 | -2.110% | 1,273 | -27.918% |
| 2026-09-03 | 2,388.18 | 2,528.07 | 2,372.03 | 2,506.84 | +5.173% | 887 | -29.439% |
| 2026-09-02 | 2,411.07 | 2,425.69 | 2,360.00 | 2,383.55 | -1.507% | 52 | -25.789% |
| 2026-09-01 | 2,472.96 | 2,484.07 | 2,379.96 | 2,420.02 | -1.753% | 141 | -26.907% |
| 2026-08-31 | 2,427.55 | 2,488.24 | 2,404.48 | 2,463.21 | +1.788% | 82 | -28.189% |
| 2026-08-30 | 2,457.78 | 2,534.83 | 2,390.35 | 2,419.95 | -1.408% | 54 | -26.905% |
| 2026-08-29 | 2,443.55 | 2,455.99 | 2,432.58 | 2,454.51 | +0.512% | 20 | -27.934% |
| 2026-08-28 | 2,511.89 | 2,533.56 | 2,408.00 | 2,442.01 | -2.783% | 26 | -27.565% |
| 2026-08-27 | 2,509.31 | 2,558.05 | 2,481.99 | 2,511.91 | +0.270% | 28 | -29.581% |
| 2026-08-26 | 2,443.49 | 2,505.15 | 2,438.20 | 2,505.15 | +2.208% | 78 | -29.391% |
| 2026-08-25 | 2,479.17 | 2,526.78 | 2,414.59 | 2,451.02 | -1.241% | 47 | -27.832% |
| 2026-08-24 | 2,455.73 | 2,526.76 | 2,430.80 | 2,481.81 | +0.860% | 40 | -28.727% |
| 2026-08-23 | 2,421.76 | 2,487.62 | 2,336.83 | 2,460.64 | +1.847% | 50 | -28.114% |
| 2026-08-22 | 2,520.96 | 2,528.11 | 2,388.44 | 2,416.02 | -3.806% | 80 | -26.786% |
| 2026-08-21 | 2,336.20 | 2,543.49 | 2,333.02 | 2,511.61 | +7.947% | 169 | -29.573% |
| 2026-08-20 | 2,254.43 | 2,351.91 | 2,220.58 | 2,326.70 | +3.209% | 153 | -23.976% |
| 2026-08-19 | 1,916.16 | 2,328.00 | 1,905.46 | 2,254.35 | +17.844% | 186 | -21.536% |
| 2026-08-18 | 1,909.75 | 1,918.01 | 1,886.29 | 1,913.00 | +0.033% | 126 | -7.535% |
| 2026-08-17 | 1,892.47 | 1,914.74 | 1,886.48 | 1,912.37 | +2.134% | 25 | -7.504% |
| 2026-08-16 | 1,880.82 | 1,889.02 | 1,872.23 | 1,872.42 | -0.458% | 7 | -5.531% |
| 2026-08-15 | 1,881.57 | 1,884.58 | 1,876.42 | 1,881.04 | +0.079% | 9 | -5.964% |
| 2026-08-14 | 1,886.40 | 1,886.40 | 1,862.85 | 1,879.56 | -0.271% | 48 | -5.890% |
| 2026-08-13 | 1,882.76 | 1,897.33 | 1,862.93 | 1,884.66 | +0.439% | 25 | -6.144% |
| 2026-08-12 | 1,880.73 | 1,922.85 | 1,873.93 | 1,876.43 | -0.316% | 68 | -5.733% |
| 2026-08-11 | 1,870.48 | 1,891.09 | 1,857.44 | 1,882.37 | +0.581% | 52 | -6.030% |
| 2026-08-10 | 1,925.14 | 1,928.24 | 1,868.19 | 1,871.49 | -2.020% | 34 | -5.484% |
| 2026-08-09 | 1,916.32 | 1,935.91 | 1,910.08 | 1,910.08 | -0.267% | 15 | -7.393% |
| 2026-08-08 | 1,913.59 | 1,923.94 | 1,912.48 | 1,915.19 | -0.005% | 19 | -7.640% |
| 2026-08-07 | 1,900.60 | 1,938.13 | 1,894.77 | 1,915.29 | +0.600% | 22 | -7.645% |
| 2026-08-06 | 1,908.22 | 1,918.46 | 1,894.67 | 1,903.86 | -0.153% | 20 | -7.091% |
| 2026-08-05 | 1,867.51 | 1,925.00 | 1,858.07 | 1,906.77 | +1.937% | 28 | -7.233% |
| 2026-08-04 | 1,858.59 | 1,878.93 | 1,847.69 | 1,870.53 | +0.796% | 21 | -5.435% |
| 2026-08-03 | 1,873.99 | 1,873.99 | 1,830.65 | 1,855.76 | -1.374% | 46 | -4.683% |
| 2026-08-02 | 1,848.00 | 1,894.85 | 1,844.33 | 1,881.62 | +1.987% | 22 | -5.993% |
| 2026-08-01 | 1,862.58 | 1,873.99 | 1,834.47 | 1,844.96 | -0.818% | 17 | -4.125% |
| 2026-07-31 | 1,917.63 | 1,932.40 | 1,849.95 | 1,860.17 | -3.027% | 51 | -4.909% |
| 2026-07-30 | 1,892.29 | 1,933.61 | 1,892.29 | 1,918.24 | +0.797% | 80 | -7.787% |
| 2026-07-29 | 1,912.82 | 1,929.44 | 1,872.31 | 1,903.07 | -1.203% | 38 | -7.052% |
| 2026-07-28 | 1,891.53 | 1,926.25 | 1,857.60 | 1,926.25 | +2.126% | 41 | -8.171% |
| 2026-07-27 | 1,951.57 | 1,978.80 | 1,886.15 | 1,886.15 | -3.403% | 40 | -6.218% |
| 2026-07-26 | 1,875.79 | 1,970.03 | 1,875.23 | 1,952.59 | +4.252% | 50 | -9.410% |
| 2026-07-25 | 1,862.03 | 1,874.05 | 1,852.78 | 1,872.96 | +0.757% | 12 | -5.558% |
| 2026-07-24 | 1,877.19 | 1,906.38 | 1,852.70 | 1,858.88 | -1.066% | 29 | -4.843% |
| 2026-07-23 | 1,936.30 | 1,938.37 | 1,874.24 | 1,878.91 | -2.584% | 71 | -5.857% |
| 2026-07-22 | 1,938.98 | 1,955.12 | 1,910.28 | 1,928.75 | +0.237% | 23 | -8.290% |
| 2026-07-21 | 1,909.84 | 1,949.55 | 1,907.46 | 1,924.19 | +1.136% | 32 | -8.072% |
| 2026-07-20 | 1,868.50 | 1,915.12 | 1,849.51 | 1,902.57 | +1.845% | 26 | -7.028% |
| 2026-07-19 | 1,859.00 | 1,876.69 | 1,851.26 | 1,868.10 | +0.366% | 40 | -5.312% |
| 2026-07-18 | 1,838.94 | 1,865.22 | 1,838.61 | 1,861.28 | +1.189% | 22 | -4.965% |
| 2026-07-17 | 1,862.61 | 1,866.89 | 1,804.85 | 1,839.41 | -1.392% | 46 | -3.835% |
| 2026-07-16 | 1,921.49 | 1,926.04 | 1,862.64 | 1,865.37 | -2.928% | 16 | -5.174% |
| 2026-07-15 | 1,890.95 | 1,940.27 | 1,864.31 | 1,921.63 | +1.619% | 38 | -7.950% |
| 2026-07-14 | 1,783.45 | 1,892.89 | 1,778.89 | 1,891.01 | +7.002% | 51 | -6.460% |
| 2026-07-13 | 1,825.00 | 1,842.91 | 1,754.52 | 1,767.26 | -1.853% | 33 | +0.091% |
| 2026-07-12 | 1,785.62 | 1,823.04 | 1,780.97 | 1,800.62 | +0.131% | 11 | -1.764% |
| 2026-07-11 | 1,791.09 | 1,827.47 | 1,791.09 | 1,798.27 | +0.094% | 12 | -1.635% |
| 2026-07-10 | 1,739.58 | 1,804.43 | 1,737.61 | 1,796.58 | +2.910% | 21 | -1.543% |
| 2026-07-09 | 1,744.45 | 1,756.22 | 1,730.08 | 1,745.77 | +0.323% | 21 | +1.323% |
| 2026-07-08 | 1,772.08 | 1,780.21 | 1,715.85 | 1,740.15 | -2.079% | 91 | +1.650% |
| 2026-07-07 | 1,796.37 | 1,812.71 | 1,759.47 | 1,777.09 | -1.317% | 39 | -0.463% |
| 2026-07-06 | 1,778.86 | 1,829.72 | 1,728.52 | 1,800.80 | +0.196% | 41 | -1.774% |
| 2026-07-05 | 1,774.63 | 1,797.27 | 1,753.38 | 1,797.27 | +1.541% | 92 | -1.581% |
| 2026-07-04 | 1,761.50 | 1,802.83 | 1,745.55 | 1,770.00 | +0.299% | 66 | -0.064% |
| 2026-07-03 | 1,698.49 | 1,769.73 | 1,693.80 | 1,764.72 | +3.905% | 42 | +0.235% |
| 2026-07-02 | 1,608.36 | 1,721.81 | 1,596.40 | 1,698.40 | +5.582% | 105 | +4.149% |
| 2026-07-01 | 1,570.20 | 1,644.09 | 1,551.70 | 1,608.60 | +2.452% | 132 | +9.963% |
| 2026-06-30 | 1,610.10 | 1,611.70 | 1,548.41 | 1,570.10 | -2.484% | 123 | +12.659% |
| 2026-06-29 | 1,570.33 | 1,633.60 | 1,549.10 | 1,610.10 | +2.508% | 96 | +9.860% |
| 2026-06-28 | 1,572.49 | 1,586.41 | 1,547.00 | 1,570.70 | -0.114% | 48 | +12.616% |
| 2026-06-27 | 1,577.20 | 1,608.20 | 1,561.50 | 1,572.50 | -0.298% | 43 | +12.487% |
| 2026-06-26 | 1,565.50 | 1,590.50 | 1,510.80 | 1,577.20 | +0.747% | 126 | +12.152% |
| 2026-06-25 | 1,617.57 | 1,653.92 | 1,531.80 | 1,565.50 | -2.943% | 119 | +12.990% |
| 2026-06-24 | 1,667.98 | 1,682.82 | 1,558.54 | 1,612.97 | -2.987% | 60 | +9.665% |
| 2026-06-23 | 1,726.02 | 1,730.00 | 1,636.55 | 1,662.63 | -3.763% | 54 | +6.389% |
| 2026-06-22 | 1,706.31 | 1,776.12 | 1,706.31 | 1,727.65 | +1.140% | 23 | +2.385% |
| 2026-06-21 | 1,737.11 | 1,739.85 | 1,702.56 | 1,708.17 | -1.821% | 17 | +3.553% |
| 2026-06-20 | 1,709.96 | 1,745.45 | 1,703.37 | 1,739.86 | +1.936% | 20 | +1.667% |
| 2026-06-19 | 1,714.75 | 1,718.36 | 1,680.30 | 1,706.81 | +0.005% | 16 | +3.635% |
| 2026-06-18 | 1,756.50 | 1,756.50 | 1,674.77 | 1,706.72 | -2.150% | 20 | +3.641% |
| 2026-06-17 | 1,795.27 | 1,807.60 | 1,728.13 | 1,744.22 | -2.801% | 27 | +1.413% |
| 2026-06-16 | 1,794.31 | 1,838.27 | 1,759.61 | 1,794.49 | +0.050% | 20 | -1.428% |
| 2026-06-15 | 1,724.71 | 1,847.18 | 1,714.38 | 1,793.60 | +4.032% | 161 | -1.379% |
| 2026-06-14 | 1,682.73 | 1,727.94 | 1,657.07 | 1,724.08 | +2.565% | 12 | +2.597% |
| 2026-06-13 | 1,668.54 | 1,694.85 | 1,663.34 | 1,680.97 | +1.010% | 10 | +5.229% |
| 2026-06-12 | 1,675.28 | 1,689.39 | 1,651.43 | 1,664.16 | -0.713% | 32 | +6.291% |
| 2026-06-11 | 1,622.51 | 1,689.70 | 1,622.51 | 1,676.11 | +3.551% | 45 | +5.534% |
| 2026-06-10 | 1,639.17 | 1,662.42 | 1,607.83 | 1,618.64 | -1.307% | 31 | +9.281% |
| 2026-06-09 | 1,689.30 | 1,695.00 | 1,618.61 | 1,640.07 | -2.914% | 82 | +7.853% |
| 2026-06-08 | 1,689.80 | 1,712.60 | 1,645.10 | 1,689.30 | -0.030% | 239 | +4.710% |
| 2026-06-07 | 1,568.90 | 1,715.10 | 1,563.91 | 1,689.80 | +7.713% | 178 | +4.679% |
| 2026-06-06 | 1,582.70 | 1,599.80 | 1,505.90 | 1,568.80 | -0.878% | 162 | +12.752% |
| 2026-06-05 | 1,769.60 | 1,772.30 | 1,540.80 | 1,582.70 | -10.562% | 399 | +11.762% |
| 2026-06-04 | 1,811.02 | 1,817.53 | 1,716.69 | 1,769.60 | -2.287% | 305 | -0.042% |
| 2026-06-03 | 1,857.84 | 1,889.61 | 1,767.44 | 1,811.02 | -2.520% | 1,334 | -2.328% |
| 2026-06-02 | 1,994.16 | 2,002.24 | 1,834.59 | 1,857.84 | -6.393% | 1,163 | -4.789% |
| 2026-06-01 | 2,011.38 | 2,011.38 | 1,957.26 | 1,984.73 | -1.498% | 362 | -10.877% |
| 2026-05-31 | 2,021.00 | 2,030.84 | 1,994.87 | 2,014.92 | -0.247% | 16 | -12.212% |
| 2026-05-30 | 2,013.45 | 2,028.08 | 2,003.46 | 2,019.91 | +0.420% | 6 | -12.429% |
| 2026-05-29 | 2,007.03 | 2,040.02 | 1,975.46 | 2,011.46 | +0.343% | 13 | -12.061% |
| 2026-05-28 | 2,022.26 | 2,026.95 | 1,965.00 | 2,004.59 | -1.060% | 23 | -11.760% |
| 2026-05-27 | 2,071.33 | 2,093.03 | 2,017.13 | 2,026.06 | -2.186% | 377 | -12.695% |
| 2026-05-26 | 2,112.93 | 2,136.77 | 2,054.12 | 2,071.33 | -1.914% | 67 | -14.603% |
| 2026-05-25 | 2,101.81 | 2,138.77 | 2,093.26 | 2,111.74 | +0.471% | 16 | -16.237% |
| 2026-05-24 | 2,117.41 | 2,128.61 | 2,061.50 | 2,101.85 | -0.785% | 15 | -15.843% |
| 2026-05-23 | 2,066.58 | 2,143.43 | 2,010.00 | 2,118.47 | +2.770% | 20 | -16.503% |
| 2026-05-22 | 2,130.82 | 2,137.43 | 2,058.90 | 2,061.38 | -3.379% | 30 | -14.190% |
| 2026-05-21 | 2,132.21 | 2,151.72 | 2,106.95 | 2,133.47 | +0.378% | 10 | -17.090% |
| 2026-05-20 | 2,109.15 | 2,145.58 | 2,107.02 | 2,125.44 | +0.943% | 20 | -16.777% |
| 2026-05-19 | 2,129.00 | 2,144.41 | 2,097.73 | 2,105.59 | -1.207% | 19 | -15.992% |
| 2026-05-18 | 2,121.06 | 2,144.83 | 2,077.66 | 2,131.31 | +0.229% | 48 | -17.006% |
| 2026-05-17 | 2,182.88 | 2,195.74 | 2,097.73 | 2,126.43 | -2.484% | 27 | -16.816% |
| 2026-05-16 | 2,223.58 | 2,231.12 | 2,162.39 | 2,180.60 | -1.874% | 17 | -18.882% |
| 2026-05-15 | 2,298.03 | 2,298.03 | 2,209.01 | 2,222.24 | -2.648% | 33 | -20.402% |
| 2026-05-14 | 2,266.56 | 2,316.40 | 2,243.21 | 2,282.69 | +1.271% | 13 | -22.510% |
| 2026-05-13 | 2,285.15 | 2,320.15 | 2,240.43 | 2,254.04 | -1.210% | 25 | -21.525% |
| 2026-05-12 | 2,337.47 | 2,337.47 | 2,258.51 | 2,281.64 | -2.483% | 33 | -22.474% |
| 2026-05-11 | 2,359.91 | 2,359.91 | 2,306.62 | 2,339.73 | -1.364% | 25 | -24.399% |
| 2026-05-10 | 2,323.02 | 2,380.00 | 2,313.10 | 2,372.09 | +1.981% | 49 | -25.430% |
| 2026-05-09 | 2,309.67 | 2,334.78 | 2,299.06 | 2,326.02 | +0.999% | 10 | -23.953% |
| 2026-05-08 | 2,289.02 | 2,319.27 | 2,273.80 | 2,303.02 | +0.450% | 25 | -23.194% |
| 2026-05-07 | 2,336.65 | 2,344.33 | 2,282.66 | 2,292.70 | -2.075% | 31 | -22.848% |
| 2026-05-06 | 2,364.70 | 2,419.35 | 2,341.27 | 2,341.27 | -1.171% | 37 | -24.449% |
| 2026-05-05 | 2,351.81 | 2,396.19 | 2,351.81 | 2,369.01 | +0.941% | 50 | -25.333% |
| 2026-05-04 | 2,319.56 | 2,397.00 | 2,309.21 | 2,346.92 | +1.144% | 66 | -24.631% |
| 2026-05-03 | 2,313.40 | 2,350.49 | 2,301.98 | 2,320.38 | +0.336% | 9 | -23.769% |
| 2026-05-02 | 2,300.40 | 2,335.33 | 2,298.55 | 2,312.60 | +0.839% | 3 | -23.512% |
| 2026-05-01 | 2,262.38 | 2,318.42 | 2,258.88 | 2,293.36 | +1.648% | 24 | -22.870% |
| 2026-04-30 | 2,265.71 | 2,272.74 | 2,240.01 | 2,256.18 | +0.156% | 15 | -21.599% |
| 2026-04-29 | 2,281.78 | 2,345.92 | 2,222.94 | 2,252.66 | -1.577% | 24 | -21.477% |
| 2026-04-28 | 2,304.54 | 2,304.54 | 2,259.64 | 2,288.75 | -0.677% | 12 | -22.715% |
| 2026-04-27 | 2,373.64 | 2,402.19 | 2,270.19 | 2,304.36 | -2.644% | 18 | -23.239% |
| 2026-04-26 | 2,314.07 | 2,375.00 | 2,305.74 | 2,366.94 | +1.963% | 21 | -25.268% |
| 2026-04-25 | 2,318.37 | 2,321.88 | 2,303.88 | 2,321.38 | +0.466% | 6 | -23.801% |
| 2026-04-24 | 2,334.07 | 2,334.07 | 2,302.28 | 2,310.62 | -0.761% | 28 | -23.447% |
| 2026-04-23 | 2,375.15 | 2,378.14 | 2,291.41 | 2,328.33 | -2.263% | 30 | -24.029% |
| 2026-04-22 | 2,325.71 | 2,417.97 | 2,325.71 | 2,382.24 | +2.443% | 39 | -25.748% |
| 2026-04-21 | 2,315.98 | 2,336.68 | 2,291.15 | 2,325.43 | +0.582% | 15 | -23.934% |
| 2026-04-20 | 2,268.52 | 2,343.87 | 2,268.52 | 2,311.97 | +1.930% | 26 | -23.491% |
| 2026-04-19 | 2,351.01 | 2,351.06 | 2,257.07 | 2,268.20 | -3.683% | 35 | -22.015% |
| 2026-04-18 | 2,423.29 | 2,424.46 | 2,342.34 | 2,354.93 | -2.714% | 33 | -24.887% |
| 2026-04-17 | 2,343.26 | 2,464.53 | 2,325.37 | 2,420.62 | +2.938% | 149 | -26.925% |
| 2026-04-16 | 2,351.55 | 2,362.60 | 2,283.98 | 2,351.53 | -0.038% | 25 | -24.778% |
| 2026-04-15 | 2,334.64 | 2,370.53 | 2,311.18 | 2,352.43 | +1.186% | 16 | -24.807% |
| 2026-04-14 | 2,374.83 | 2,413.69 | 2,312.00 | 2,324.86 | -2.104% | 2,033 | -23.915% |
| 2026-04-13 | 2,189.74 | 2,393.44 | 2,175.84 | 2,374.83 | +7.991% | 47 | -25.516% |
| 2026-04-12 | 2,286.12 | 2,286.25 | 2,177.51 | 2,199.10 | -3.821% | 37 | -19.564% |
| 2026-04-11 | 2,240.28 | 2,326.74 | 2,230.80 | 2,286.47 | +1.873% | 24 | -22.638% |
| 2026-04-10 | 2,185.68 | 2,256.67 | 2,179.24 | 2,244.43 | +2.460% | 25 | -21.189% |
| 2026-04-09 | 2,194.94 | 2,245.00 | 2,162.23 | 2,190.55 | +0.053% | 23 | -19.250% |
| 2026-04-08 | 2,240.45 | 2,265.01 | 2,184.83 | 2,189.39 | -2.563% | 40 | -19.208% |
| 2026-04-07 | 2,113.20 | 2,259.81 | 2,067.20 | 2,246.99 | +7.555% | 54 | -21.279% |
| 2026-04-06 | 2,117.74 | 2,169.00 | 2,089.15 | 2,089.15 | -1.414% | 53 | -15.331% |
| 2026-04-05 | 2,064.96 | 2,121.24 | 2,022.39 | 2,119.11 | +2.655% | 1,022 | -16.528% |
| 2026-04-04 | 2,053.05 | 2,078.79 | 2,044.21 | 2,064.30 | +0.698% | 9 | -14.312% |
| 2026-04-03 | 2,056.20 | 2,077.69 | 2,041.54 | 2,050.00 | -0.609% | 12 | -13.714% |
| 2026-04-02 | 2,139.58 | 2,150.63 | 2,020.23 | 2,062.56 | -3.593% | 24 | -14.240% |
| 2026-04-01 | 2,102.66 | 2,162.25 | 2,088.40 | 2,139.42 | +1.632% | 45 | -17.321% |
| 2026-03-31 | 2,027.31 | 2,118.32 | 2,016.37 | 2,105.07 | +3.916% | 32 | -15.971% |
| 2026-03-30 | 2,002.43 | 2,081.56 | 2,002.00 | 2,025.74 | +2.073% | 21 | -12.681% |
| 2026-03-29 | 1,996.94 | 2,017.25 | 1,944.12 | 1,984.59 | -0.616% | 22 | -10.870% |
| 2026-03-28 | 1,992.98 | 2,041.84 | 1,988.10 | 1,996.89 | +0.424% | 33 | -11.419% |
| 2026-03-27 | 2,060.95 | 2,071.64 | 1,971.13 | 1,988.45 | -3.446% | 31 | -11.043% |
| 2026-03-26 | 2,166.90 | 2,166.90 | 2,036.39 | 2,059.42 | -5.322% | 27 | -14.109% |
| 2026-03-25 | 2,154.68 | 2,196.50 | 2,145.02 | 2,175.18 | +0.693% | 17 | -18.680% |
| 2026-03-24 | 2,152.23 | 2,165.03 | 2,102.88 | 2,160.20 | +0.385% | 62 | -18.116% |
| 2026-03-23 | 2,053.86 | 2,191.15 | 2,025.00 | 2,151.92 | +4.228% | 62 | -17.801% |
| 2026-03-22 | 2,076.12 | 2,111.19 | 2,027.67 | 2,064.62 | -0.866% | 25 | -14.325% |
| 2026-03-21 | 2,152.50 | 2,162.84 | 2,073.16 | 2,082.65 | -2.980% | 8 | -15.067% |
| 2026-03-20 | 2,149.63 | 2,170.71 | 2,119.34 | 2,146.61 | +0.434% | 33 | -17.598% |
| 2026-03-19 | 2,200.00 | 2,222.33 | 2,100.00 | 2,137.34 | -2.548% | 74 | -17.240% |
| 2026-03-18 | 2,320.60 | 2,343.41 | 2,158.39 | 2,193.23 | -5.450% | 63 | -19.349% |
| 2026-03-17 | 2,347.35 | 2,373.61 | 2,294.96 | 2,319.64 | -1.508% | 56 | -23.744% |
| 2026-03-16 | 2,182.33 | 2,381.77 | 2,169.27 | 2,355.15 | +8.548% | 40 | -24.894% |
| 2026-03-15 | 2,094.97 | 2,202.08 | 2,084.50 | 2,169.69 | +3.437% | 43 | -18.474% |
| 2026-03-14 | 2,092.01 | 2,099.94 | 2,067.05 | 2,097.60 | +0.271% | 8 | -15.672% |
| 2026-03-13 | 2,100.00 | 2,203.26 | 2,084.30 | 2,091.94 | +0.529% | 56 | -15.444% |
| 2026-03-12 | 2,056.10 | 2,092.32 | 2,018.77 | 2,080.94 | +1.599% | 32 | -14.997% |
| 2026-03-11 | 2,034.70 | 2,084.63 | 2,011.22 | 2,048.19 | +0.663% | 22 | -13.638% |
| 2026-03-10 | 2,009.92 | 2,080.26 | 2,009.92 | 2,034.70 | +1.722% | 31 | -13.065% |
| 2026-03-09 | 1,938.43 | 2,044.50 | 1,938.22 | 2,000.25 | +2.895% | 85 | -11.568% |
| 2026-03-08 | 1,970.50 | 1,975.87 | 1,920.38 | 1,943.97 | -1.345% | 26 | -9.008% |
| 2026-03-07 | 1,982.38 | 1,991.22 | 1,952.85 | 1,970.48 | -0.544% | 18 | -10.232% |
| 2026-03-06 | 2,072.93 | 2,093.02 | 1,957.49 | 1,981.25 | -4.563% | 73 | -10.720% |
| 2026-03-05 | 2,128.70 | 2,157.98 | 2,054.88 | 2,075.97 | -2.531% | 34 | -14.794% |
| 2026-03-04 | 1,981.74 | 2,198.37 | 1,946.94 | 2,129.88 | +7.110% | 64 | -16.950% |
| 2026-03-03 | 1,920.00 | 2,013.49 | 1,920.00 | 1,988.50 | 0.000% | 38 | -11.046% |